訊連 (5203)-元大-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	90.30	0	0.00	89.70	0.2	259	0.08%
2024/05/03	0	0.00	1	91.00	90.50	-1	277	-0.36%
2024/04/29	0	0.00	15	90.03	90.00	-15	272	-5.50%
2024/04/26	0	0.00	0	88.20	88.30	0	268	0.00%
2024/04/25	15	88.93	0	0.00	86.80	15	262	5.71%
2024/04/19	0	83.90	0	0.00	84.00	0	264	0.00%
2024/04/17	0	84.90	0	0.00	85.70	0	264	0.00%
2024/04/16	0	85.35	0	0.00	84.50	0	267	0.00%
2024/04/15	0	0.00	1	87.10	86.70	-1	267	-0.37%
2024/03/28	0	87.90	0	0.00	88.00	0	350	0.00%
2024/03/25	0	0.00	5	87.94	88.30	-5	335	-1.49%
2024/03/22	0	0.00	50	87.47	87.40	-50	334	-14.94%
2024/03/19	0	0.00	14	87.85	87.60	-14	335	-4.17%
2024/03/15	4	87.18	0	0.00	86.60	4	335	1.19%
2024/03/13	5	86.84	0	0.00	86.50	5	335	1.49%
2024/03/12	25	87.53	0	0.00	87.10	25	336	7.43%
2024/03/11	30	86.06	0	0.00	86.30	30	333	9.01%
2024/03/08	0	84.80	0	0.00	84.50	0	330	0.00%
2024/03/07	4	86.15	0	0.00	86.00	4	323	1.24%
2024/03/06	3	87.63	12	87.20	87.10	-9	315	-2.85%
2024/03/04	0	87.90	0	0.00	87.30	0	305	0.00%
2024/03/01	7	89.29	13	89.10	89.10	-6	294	-2.04%
2024/02/29	0	0.00	20	91.02	92.40	-20	280	-7.12%
2024/02/27	28	90.65	0	0.00	91.00	28	277	10.08%
2024/02/23	10	91.63	0	0.00	91.10	10	275	3.64%
2024/02/15	0	0.00	5	90.90	91.80	-5	269	-1.86%
2024/01/26	1	94.90	1	95.50	93.20	0	300	0.00%
2024/01/11	0	0.00	4	93.25	93.20	-4	328	-1.22%
2024/01/10	4	92.48	0	0.00	92.50	4	334	1.20%
2024/01/09	0	0.00	1	94.00	92.90	-1	333	-0.30%
2024/01/08	1	92.40	0	0.00	92.60	1	330	0.30%
2023/12/28	1	99.30	0	0.00	98.80	1	319	0.31%
2023/12/27	6	100.85	1	100.50	99.10	5	313	1.59%
2023/12/26	2	99.75	2	101.00	100.00	0	302	0.00%
2023/12/08	0	93.40	0	0.00	93.00	0	263	0.00%
2023/11/16	0	0.00	0	96.50	96.00	0	294	-0.01%
2023/11/10	1	96.60	1	96.50	96.00	0	304	0.00%
2023/10/31	0	89.50	0	0.00	88.80	0	372	0.00%
2023/10/20	0	0.00	5	91.46	90.80	-5	684	-0.73%
2023/10/19	0	0.00	19	91.99	91.60	-19	693	-2.74%
2023/10/18	4	89.30	0	0.00	91.50	4	699	0.57%
2023/10/17	0	0.00	1	90.70	90.00	-1	697	-0.14%
2023/10/04	1	86.90	0	0.00	87.30	1	761	0.13%
2023/10/02	0	87.60	0	0.00	87.80	0	763	0.00%
2023/09/25	0	87.80	0	0.00	88.10	0	770	0.00%
2023/09/21	2	87.60	0	0.00	87.50	2	771	0.26%
2023/09/19	0	89.80	0	0.00	89.50	0	767	0.00%
2023/09/18	0.2	90.90	0	0.00	91.00	0.2	764	0.02%
2023/09/12	0	88.90	0	0.00	89.20	0	781	0.00%
2023/09/11	6	91.60	0	0.00	89.00	6	784	0.76%
2023/09/08	11	92.22	0	0.00	92.00	11	776	1.42%
2023/09/07	0	0.00	3	95.73	94.80	-3	769	-0.39%
2023/09/06	0.1	93.90	1	93.50	93.80	-0.9	765	-0.12%
2023/08/30	1	92.40	0	0.00	92.40	1	774	0.13%
2023/08/29	2	91.70	0	0.00	91.90	2	784	0.25%
2023/08/23	0	0.00	2	92.90	92.70	-2	787	-0.25%
2023/08/22	1	94.00	0	0.00	92.30	1	789	0.13%
2023/08/14	0	95.80	0.3	94.00	93.20	-0.2	786	-0.03%
2023/08/11	0	98.70	0	0.00	97.90	0	771	0.00%
2023/08/10	1.3	104.20	1	103.00	104.00	0.3	753	0.03%
2023/08/09	1	106.00	1	105.50	106.00	0	742	0.00%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/02	2	105.50	0	0.00	104.00	2	692	0.29%
2023/08/01	6	109.83	2	111.00	110.00	4	654	0.61%
2023/07/31	0	0.00	0	105.00	103.50	0	570	0.00%
2023/07/28	0	99.80	0	0.00	98.70	0	520	0.00%
2023/07/27	0	102.50	0	109.50	101.00	0	514	0.00%
2023/07/26	0	0.00	1	108.00	106.50	-1	443	-0.23%
2023/07/18	0	0.00	2	99.70	100.50	-2	380	-0.53%
2023/07/04	0	91.80	0	0.00	92.20	0	503	0.00%
2023/06/30	0	0.00	3	92.00	91.90	-3	537	-0.56%
2023/06/28	3	92.17	0	0.00	92.00	3	588	0.51%
2023/06/21	1	91.80	0	0.00	92.70	1	823	0.12%
2023/06/20	0	92.90	0	0.00	92.70	0	935	0.00%
2023/06/19	0	0.00	2	93.40	93.40	-2	987	-0.20%
2023/06/16	1	95.20	0	0.00	95.10	1	1,031	0.10%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/09	1	93.60	0	0.00	93.70	1	1,138	0.09%
2023/06/02	0	0.00	3	97.40	96.10	-3	1,216	-0.25%
2023/06/01	2	94.20	0	0.00	94.50	2	1,216	0.16%
2023/05/31	1	93.60	0	0.00	94.00	1	1,226	0.08%
2023/05/26	0	91.80	0	0.00	91.40	0	1,247	0.00%
2023/05/24	1	93.00	0	0.00	92.80	1	1,257	0.08%
2023/05/19	0	92.90	0	0.00	92.10	0	1,281	0.00%
2023/05/09	0	92.90	0	0.00	93.60	0	1,694	0.00%
2023/05/03	0	93.80	0	0.00	93.60	0	1,682	0.00%
2023/05/02	0	0.00	0.1	95.20	95.30	-0.1	1,674	-0.01%
2023/04/28	0	0.00	1	96.80	97.00	-1	1,664	-0.06%
2023/04/25	0	94.80	1	94.50	94.80	-1	1,645	-0.06%
2023/04/21	0	97.90	0	0.00	97.00	0	1,628	0.00%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/17	0	0.00	5	105.00	105.00	-5	1,572	-0.32%
2023/04/13	1	98.90	1	99.80	98.90	0	1,516	0.00%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/11	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	1	104.50	1	105.00	104.00	0	1,404	0.00%
2023/03/29	1	107.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	2	107.00	5	108.80	107.00	-3	1,325	-0.23%
2023/03/27	0	0.00	0.5	114.00	112.00	-0.5	1,285	-0.04%
2023/03/24	10	115.05	8	116.69	114.00	2	1,232	0.16%
2023/03/23	4	110.13	3	105.50	113.50	1	1,088	0.09%
2023/03/22	4	102.53	6	100.18	103.50	-2	970	-0.21%
2023/03/21	4	99.95	10	99.56	99.00	-6	910	-0.66%
2023/03/20	0	0.00	3	98.17	96.50	-3	861	-0.35%
2023/03/17	1.5	96.27	0	0.00	97.90	1.5	821	0.18%
2023/03/10	0	0.00	2	90.70	89.20	-2	736	-0.27%
2023/03/09	1	92.50	1	91.60	91.40	0	722	0.00%
2023/03/01	0	0.00	2	91.35	93.60	-2	624	-0.32%
2023/02/24	0	0.00	4	92.28	91.50	-4	609	-0.66%
2023/02/22	0	0.00	1	91.40	93.00	-1	595	-0.17%
2023/02/17	3	91.83	0	0.00	93.60	3	571	0.52%
2023/02/16	2	92.10	1	91.80	92.30	1	558	0.18%
2023/02/15	4	91.03	2	93.20	91.00	2	552	0.36%
2023/02/14	8	93.10	8	94.85	93.10	0	532	0.00%
2023/02/13	1	96.70	1	93.00	93.70	0	493	0.00%
2023/02/10	7.1	96.27	1	94.20	95.60	6.1	421	1.45%
2023/02/09	8	97.55	0	0.00	96.40	8	343	2.33%
2023/02/08	0	0.00	1	94.10	93.00	-1	160	-0.62%
2023/02/07	0	0.00	0	86.60	87.30	0	128	-0.01%
2023/01/31	0	0.00	2	83.90	84.50	-2	137	-1.45%
2022/12/28	0	82.50	0	0.00	82.80	0	157	0.00%
2022/12/21	0	0.00	2	83.15	82.70	-2	196	-1.02%
2022/12/15	2	87.10	0	0.00	87.10	2	204	0.98%
2022/11/23	0	82.90	0	0.00	82.90	0	208	0.00%
2022/11/04	0	83.60	0	0.00	83.50	0	250	0.00%
2022/11/02	0	85.90	0	0.00	85.80	0	243	0.00%
2022/10/26	23	88.06	23	87.20	88.50	0	230	0.00%
2022/10/12	0	84.90	0	0.00	85.30	0	226	0.00%
2022/10/11	0	0.00	2	86.80	86.00	-2	223	-0.89%
2022/10/07	0	0.00	2	90.60	90.10	-2	221	-0.90%
2022/10/03	2	89.80	0	0.00	88.20	2	213	0.94%
2022/09/26	0	86.90	0	0.00	86.60	0	178	0.00%
2022/09/22	0	88.90	0	0.00	90.50	0	174	0.00%
2022/08/12	0	0.00	0	93.10	93.00	0	88	-0.03%
2022/07/01	0	82.70	0	0.00	82.00	0	132	0.00%
2022/06/06	0	0.00	1	85.90	85.90	-1	283	-0.35%
2022/06/02	1	86.00	0	0.00	85.60	1	334	0.30%
2022/05/30	0	85.20	0	0.00	86.00	0	381	0.00%
2022/05/12	0	82.90	0	0.00	81.30	0	381	0.00%
2022/04/29	0	84.20	0	0.00	82.90	0	363	0.00%
2022/04/27	0	84.90	0	0.00	84.00	0	359	0.00%
2022/04/22	1	88.50	0	0.00	88.20	1	353	0.28%
2022/04/13	2	88.80	0	0.00	88.10	2	333	0.60%
2022/04/07	0	87.90	0	0.00	86.90	0	324	0.00%
2022/04/06	0	89.70	0	0.00	89.80	0	320	0.00%
2022/04/01	0	89.90	0	0.00	89.40	0	318	0.00%
2022/03/31	0	90.30	0	0.00	90.20	0	315	0.00%
2022/03/29	0	0.00	1.7	90.97	91.00	-1.7	313	-0.56%
2022/03/28	0	90.70	0	0.00	89.90	0	309	0.00%
2022/03/25	1	92.10	0	0.00	91.20	1	305	0.33%
2022/03/24	0	91.70	0	0.00	91.30	0	302	0.00%
2022/03/23	0	92.90	0	0.00	93.10	0	298	0.00%
2022/03/22	0	94.20	0	0.00	92.90	0	295	0.00%
2022/03/21	0	0.00	1	93.60	94.00	-1	293	-0.34%
2022/03/18	1	94.90	0	0.00	94.20	1	291	0.34%
2022/03/17	0	95.50	0	0.00	94.70	0	288	0.00%
2022/03/16	0.1	93.50	0	0.00	93.70	0.1	279	0.04%
2022/03/15	0	95.40	2	95.10	94.10	-2	274	-0.73%
2022/03/14	0	99.40	0	0.00	98.50	0	269	0.00%
2022/03/11	2	109.00	1	104.50	104.50	1	255	0.39%
2022/03/10	1.1	107.24	0	0.00	105.00	1.1	236	0.46%
2022/03/09	2	114.00	2	114.50	109.50	0	213	0.00%
2022/03/07	0	0.00	0	113.00	113.00	0	108	0.00%
2022/03/04	0	0.00	0	103.00	103.00	0	76	0.00%
2022/03/03	0	0.00	0	93.00	94.00	0	70	0.00%
2022/02/24	0	84.13	0	0.00	82.40	0	63	0.00%
2022/02/22	0	86.30	0	0.00	85.80	0	64	0.00%
2022/02/16	0	0.00	0.9	87.70	87.90	-0.9	64	-1.33%
2022/01/25	0	86.50	0	0.00	85.80	0	73	0.00%
2022/01/24	0	85.60	0	0.00	86.50	0	82	0.00%
2022/01/19	0	86.00	0	0.00	86.20	0	93	0.00%
2022/01/11	0	87.00	0	0.00	86.50	0	100	0.00%
2021/12/16	0	0.00	1	90.30	90.60	-1	122	-0.82%
2021/08/27	0	0.00	0	82.70	83.00	0	193	-0.01%
2021/07/30	0	77.50	0	0.00	77.80	0	228	0.00%
2021/07/28	1	78.50	0	0.00	78.60	1	230	0.43%
2021/07/22	0	81.30	0	0.00	82.50	0	243	0.00%
2021/07/21	0	81.00	0	0.00	81.30	0	243	0.00%
2021/07/14	0	82.00	0	0.00	81.30	0	243	0.00%
2021/07/12	0	0.00	1	84.00	83.50	-1	237	-0.42%
2021/07/07	0	0.00	1	83.10	83.30	-1	226	-0.44%
2021/07/06	0	0.00	1	82.10	82.70	-1	226	-0.44%
2021/07/05	2	81.95	0	0.00	82.30	2	226	0.88%
2021/07/01	0	81.60	0	0.00	81.50	0	227	0.00%
2021/06/29	0	81.86	0	0.00	81.10	0	227	0.01%
2021/05/11	0	0.00	1	84.30	82.00	-1	208	-0.48%
2021/05/05	1	84.80	0	0.00	84.00	1	200	0.50%
2021/03/30	0	0.00	1	102.50	101.50	-1	245	-0.41%
2021/03/03	1	98.40	0	0.00	99.00	1	270	0.37%
2021/03/02	1	102.50	0	0.00	100.00	1	268	0.37%
2021/01/12	0	0.00	2	106.00	105.00	-2	300	-0.67%
2021/01/06	0	0.00	1	104.50	103.00	-1	259	-0.38%
2020/12/28	0	0.00	1	103.00	102.00	-1	263	-0.38%
2020/12/25	1	99.30	0	0.00	99.00	1	256	0.39%
2020/12/24	1	99.50	0	0.00	99.20	1	256	0.39%
2020/12/23	2	99.90	0	0.00	99.20	2	256	0.78%
2020/12/22	1	99.50	0	0.00	99.60	1	262	0.38%
2020/12/21	2	100.00	0	0.00	99.10	2	266	0.75%
2020/12/18	4	100.75	2	101.00	100.00	2	266	0.75%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/03	1	105.50	0	0.00	105.00	1	276	0.36%
2020/11/25	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/11	1	102.00	0	0.00	103.00	1	417	0.24%
2020/11/06	1	103.00	0	0.00	102.00	1	439	0.23%
2020/11/03	0	0.00	5	101.00	101.50	-5	484	-1.03%
2020/11/02	0	0.00	1	99.20	100.00	-1	485	-0.21%
2020/10/30	0	0.00	2	104.25	101.50	-2	482	-0.41%
2020/10/29	0	0.00	1	111.50	111.00	-1	452	-0.22%
2020/10/28	0	0.00	1	112.50	112.50	-1	462	-0.22%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/14	0	0.00	2	114.00	113.50	-2	741	-0.27%
2020/10/06	0	0.00	9	116.50	116.50	-9	737	-1.22%
2020/09/08	0	0.00	1	116.50	118.00	-1	805	-0.12%
2020/09/07	4	116.88	1	115.00	115.00	3	809	0.37%
2020/09/04	6	117.25	0	0.00	118.00	6	817	0.73%
2020/09/03	0	0.00	0	119.50	119.50	0	820	0.00%
2020/09/02	1	124.50	5	124.50	121.00	-4	817	-0.49%
2020/08/28	1	120.50	0	0.00	120.50	1	795	0.13%
2020/08/27	0	0.00	2	123.00	121.00	-2	790	-0.25%
2020/08/26	1	120.00	0	0.00	120.00	1	782	0.13%
2020/08/25	1	120.50	0	0.00	120.50	1	783	0.13%
2020/08/24	1	116.00	1	117.50	117.00	0	761	0.00%
2020/08/21	1	113.00	0	0.00	113.00	1	755	0.13%
2020/08/20	3	109.50	2	113.75	109.50	1	752	0.13%
2020/08/19	6	118.08	0	0.00	116.50	6	739	0.81%
2020/08/18	0	0.00	0.1	117.00	118.00	-0.1	734	-0.01%
2020/08/17	3	116.17	0	0.00	117.00	3	736	0.41%
2020/08/13	2	115.25	1	112.50	114.50	1	748	0.13%
2020/08/12	2	109.00	0	0.00	109.00	2	752	0.27%
2020/08/10	1	114.00	0	0.00	114.00	1	753	0.13%
2020/08/05	1	110.50	0	0.00	109.00	1	736	0.14%
2020/08/03	2	108.25	0	0.00	107.50	2	738	0.27%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	0	0.00	4	111.00	111.00	-4	736	-0.54%
2020/07/24	2	122.50	5	119.30	118.50	-3	710	-0.42%
2020/07/23	1	126.50	3	124.00	123.00	-2	706	-0.28%
2020/07/21	1	120.50	1	119.00	119.50	0	680	0.00%
2020/07/16	1	115.50	1	114.00	114.00	0	676	0.00%
2020/07/13	0	0.00	1	111.50	113.50	-1	745	-0.13%
2020/07/10	1	112.50	0	0.00	111.50	1	746	0.13%
2020/07/09	2	115.50	0	0.00	114.00	2	744	0.27%
2020/07/07	2	112.50	0	0.00	112.00	2	734	0.27%
2020/06/19	0	0.00	1	108.00	109.00	-1	823	-0.12%
2020/06/18	0	0.00	1	110.00	110.00	-1	833	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/10	2	113.50	2	112.00	112.50	0	949	0.00%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/08	1	114.50	0	0.00	114.00	1	1,007	0.10%
2020/06/05	0	0.00	0.1	115.00	114.50	-0.1	1,021	-0.01%
2020/06/01	3	113.33	1	115.50	114.50	2	1,123	0.18%
2020/05/29	0	0.00	3	113.00	113.00	-3	1,131	-0.27%
2020/05/28	0	0.00	1	117.00	113.00	-1	1,177	-0.08%
2020/05/21	0	0.00	1	121.00	119.00	-1	1,416	-0.07%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/18	2	118.00	0	0.00	116.00	2	1,392	0.14%
2020/05/15	1	115.00	0	0.00	115.00	1	1,391	0.07%
2020/05/14	2	116.25	0	0.00	112.00	2	1,388	0.14%
2020/05/13	0	0.00	1	115.50	117.50	-1	1,394	-0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/30	1	115.50	0	0.00	115.50	1	1,369	0.07%
2020/04/29	2	118.75	1	118.00	117.50	1	1,352	0.07%
2020/04/28	0	0.00	4	119.00	118.50	-4	1,341	-0.30%
2020/04/27	2	117.25	2	120.50	120.50	0	1,327	0.00%
2020/04/24	4	114.00	0	0.00	114.00	4	1,278	0.31%
2020/04/22	1	108.00	0	0.00	107.50	1	1,258	0.08%
2020/04/20	4	114.25	4	113.13	112.50	0	1,239	0.00%
2020/04/16	0	0.00	1	104.50	112.50	-1	1,193	-0.08%
2020/04/09	0	0.00	1	106.00	104.00	-1	1,156	-0.09%
2020/04/06	1	105.00	0	0.00	104.00	1	1,101	0.09%
2020/03/19	2	82.55	9	82.51	81.10	-7	1,042	-0.67%
2020/03/18	6	94.40	0	0.00	90.10	6	1,033	0.58%
2020/03/13	0	0.00	1	101.50	106.50	-1	962	-0.10%
2020/03/12	1	114.00	5	113.00	109.50	-4	935	-0.43%
2020/03/11	5	121.60	0	0.00	117.00	5	903	0.55%
2020/03/09	1	125.50	0	0.00	123.00	1	866	0.12%
2020/03/06	1	127.50	2	128.25	127.50	-1	839	-0.12%
2020/03/04	1	123.00	7	125.64	123.50	-6	807	-0.74%
2020/03/03	1	126.50	1	130.00	126.50	0	803	0.00%
2020/03/02	0	0.00	3	120.50	123.50	-3	758	-0.40%
2020/02/27	4	127.38	4	125.75	118.00	0	729	0.00%
2020/02/26	5	127.70	2	127.75	127.50	3	657	0.46%
2020/02/25	4	119.00	4	119.00	119.00	0	552	0.00%
2020/02/24	1	119.00	2	118.50	118.50	-1	542	-0.18%
2020/02/19	0	0.00	0.1	116.50	117.00	-0.1	524	-0.01%
2020/02/18	40	114.95	0	0.00	114.50	40	555	7.20%
2020/02/11	0	0.00	5	114.00	113.00	-5	629	-0.79%
2020/01/07	0	0.00	1.5	109.99	110.00	-1.5	884	-0.17%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/26	0	0.00	0.1	113.50	113.50	-0.1	889	-0.01%
2019/12/20	1	111.50	0	0.00	111.50	1	900	0.11%
2019/12/18	0.1	113.00	0	0.00	113.00	0.1	919	0.01%
2019/12/16	3	118.17	1	120.00	117.50	2	930	0.22%
2019/12/13	2	118.75	0	0.00	118.00	2	913	0.22%
2019/11/29	0	0.00	2	109.75	108.50	-2	924	-0.22%
2019/11/27	1	113.00	0	0.00	115.00	1	913	0.11%
2019/11/26	0	0.00	5	112.00	114.50	-5	910	-0.55%
2019/11/22	0	0.00	3	114.50	112.00	-3	921	-0.33%
2019/11/21	3	112.50	0	0.00	115.00	3	912	0.33%
2019/11/14	0	0.00	1	110.00	110.00	-1	834	-0.12%
2019/11/13	4	110.13	1	110.00	110.00	3	821	0.37%
2019/11/12	2	112.25	1	112.00	114.00	1	804	0.12%
2019/11/11	5	114.50	0	0.00	112.00	5	793	0.63%
2019/11/08	0	0.00	1	117.00	114.00	-1	764	-0.13%
2019/11/07	4	128.63	1	125.50	123.00	3	718	0.42%
2019/11/06	1	125.50	3	123.17	126.50	-2	658	-0.30%
2019/11/05	1	116.00	2	114.25	115.00	-1	581	-0.17%
2019/10/29	2	96.60	2	98.00	96.00	0	463	0.00%
2019/10/28	0	0.00	1	99.00	99.10	-1	438	-0.23%
2019/10/15	0	0.00	1	97.10	97.20	-1	390	-0.26%
2019/10/04	0	0.00	1	93.80	93.10	-1	365	-0.27%
2019/10/03	1	93.00	0	0.00	92.90	1	364	0.27%
2019/09/27	0	0.00	1	93.50	93.20	-1	361	-0.28%
2019/09/26	0	0.00	0.9	94.10	94.70	-0.9	363	-0.24%
2019/09/20	2	101.65	1	101.50	104.00	1	332	0.30%
2019/09/11	0	0.00	1	96.90	99.60	-1	279	-0.36%
2019/09/06	0	0.00	22	99.11	98.00	-22	270	-8.14%
2019/09/05	0	0.00	8	100.56	103.00	-8	257	-3.10%
2019/09/03	0	0.00	1.8	100.42	102.50	-1.8	225	-0.82%
2019/09/02	0	0.00	2	95.50	96.60	-2	190	-1.05%
2019/08/28	2	96.85	5	95.58	92.00	-3	179	-1.67%
2019/08/27	1	89.50	0	0.00	93.20	1	170	0.59%
2019/08/22	0	0.00	1	85.00	85.60	-1	157	-0.64%
2019/08/13	0	0.00	8	85.34	85.00	-8	151	-5.30%
2019/08/12	7	86.61	0	0.00	86.20	7	145	4.81%
2019/08/01	0	0.00	3	85.63	84.90	-3	137	-2.18%
2019/07/31	5	84.72	0	0.00	85.50	5	130	3.82%
2019/07/30	3	81.67	0	0.00	81.30	3	112	2.68%
2019/07/26	2	82.60	0	0.00	81.90	2	116	1.72%
2019/07/23	1	81.90	0	0.00	80.40	1	117	0.85%
2019/07/22	2	81.30	0	0.00	82.00	2	118	1.68%
2019/07/16	2	80.80	0	0.00	80.50	2	130	1.53%
2019/07/15	1	81.50	0	0.00	81.40	1	130	0.77%
2019/07/11	1	80.40	0	0.00	80.60	1	129	0.77%
2019/07/09	1	82.60	0	0.00	81.60	1	123	0.81%
2019/07/08	1	82.30	0	0.00	82.00	1	121	0.82%
2019/07/05	1	80.90	1	80.80	80.80	0	119	0.00%
2019/07/03	1	80.40	0	0.00	81.50	1	117	0.85%
2019/07/02	1	78.90	1	78.90	79.10	0	112	0.00%
2019/06/27	1	78.00	1	77.60	77.30	0	107	0.00%
2019/06/24	6	75.92	1	76.20	76.50	5	102	4.89%
2019/06/18	2	73.40	0	0.00	72.70	2	101	1.97%
2019/06/17	1	73.50	0	0.00	73.70	1	100	0.99%
2019/05/21	2	72.15	0	0.00	72.10	2	96	2.08%
2019/05/15	2	73.20	0	0.00	73.20	2	99	2.01%
2019/04/24	2	76.20	0	0.00	75.40	2	78	2.54%
2019/04/23	5	74.52	0	0.00	74.40	5	72	6.93%
2019/03/14	0	0.00	3	71.00	70.40	-3	74	-4.03%
2018/11/08	0	0.00	5	66.00	66.00	-5	91	-5.45%
2018/11/07	0	0.00	5	66.00	65.70	-5	90	-5.53%
2018/11/02	2	62.80	0	0.00	62.70	2	91	2.20%
2018/10/15	5	62.10	0	0.00	62.40	5	135	3.68%
2018/10/11	1	62.50	0	0.00	62.30	1	137	0.73%
2018/08/22	0.3	72.30	0	0.00	72.70	0.3	199	0.14%
2018/06/22	1	66.70	0	0.00	67.00	1	317	0.32%
2018/06/12	0	0.00	13	69.90	70.10	-13	313	-4.14%
2018/06/11	1	71.90	0	0.00	71.30	1	310	0.32%
2018/06/04	0	0.00	1	75.50	75.30	-1	294	-0.34%
2018/05/30	1	75.70	0	0.00	75.90	1	285	0.35%
2018/05/23	14	75.49	14	74.70	75.30	0	234	0.00%
2018/05/22	7	79.16	7	82.00	77.00	0	223	0.00%
2018/05/21	5	83.16	5	84.18	80.00	0	211	0.00%
2018/05/18	31	80.72	26	79.75	79.60	5	189	2.64%
2018/05/16	14	69.21	5	69.30	69.30	9	135	6.63%
2018/04/16	0	65.50	0	0.00	65.50	0	117	0.00%
2018/04/02	0	0.00	2	62.80	62.70	-2	117	-1.70%
2018/03/30	2	63.10	20	63.00	62.50	-18	117	-15.29%
2018/03/27	0	0.00	20	61.30	61.30	-20	118	-16.84%
2018/03/23	10	61.60	0	0.00	61.50	10	118	8.45%
2018/03/16	20	61.45	0	0.00	61.30	20	122	16.28%
2018/03/14	10	61.30	0	0.00	61.90	10	117	8.49%
2018/03/12	0	0.00	0.1	61.60	61.80	-0.1	114	-0.05%
2018/01/10	0	0.00	1	66.50	65.80	-1	81	-1.23%