智晶 (5245)-元大-忠孝券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	32.80	0	0.00	32.60	0	44	0.00%
2024/05/07	0	32.95	0	0.00	32.80	0	44	0.00%
2024/04/26	0	32.95	0	0.00	33.10	0	47	0.00%
2024/04/08	0	33.95	0	0.00	33.55	0	43	0.00%
2024/04/03	0	34.45	0	0.00	34.10	0	43	0.00%
2024/04/01	0	33.95	0	0.00	34.05	0	43	0.00%
2024/03/20	0	32.45	0	0.00	32.15	0	30	0.01%
2024/03/19	0	32.90	0	0.00	32.70	0	30	0.01%
2024/03/15	0	33.78	0	0.00	33.00	0	29	0.01%
2024/03/13	0	35.75	0	0.00	35.15	0	28	0.01%
2024/03/12	0	0.00	45	36.39	36.10	-45	28	-160.05%
2024/02/26	0	38.90	0	0.00	38.90	0	26	0.00%
2024/02/23	0	38.95	0	0.00	39.00	0	25	0.00%
2024/02/22	0	0.00	2	39.10	39.10	-2	25	-7.80%
2024/02/05	0	38.60	0	0.00	38.50	0	26	0.00%
2024/02/02	0	0.00	7	38.47	38.80	-7	26	-26.28%
2024/02/01	0	0.00	1	39.10	39.20	-1	26	-3.77%
2024/01/30	0	38.95	0	0.00	38.85	0	26	0.00%
2024/01/22	0	38.90	0	0.00	39.00	0	23	0.00%
2024/01/18	0	39.00	0	0.00	39.10	0	22	0.00%
2024/01/15	0	39.95	0	0.00	40.45	0	22	0.00%
2024/01/09	0	39.45	0	0.00	39.15	0	22	0.01%
2023/12/28	0	39.95	0	0.00	39.65	0	23	0.00%
2023/12/25	0	39.80	0	0.00	39.80	0	23	0.00%
2023/12/22	0	39.95	9	39.74	40.10	-9	23	-37.97%
2023/12/21	1	40.20	7	40.34	40.20	-6	23	-25.31%
2023/12/18	0	40.95	0	0.00	40.75	0	23	0.00%
2023/12/11	0	41.80	0	0.00	42.30	0	33	0.00%
2023/11/29	0	41.95	0	0.00	41.85	0	36	0.00%
2023/11/28	0	0.00	3	42.30	42.35	-3	36	-8.31%
2023/11/16	0	38.95	0	0.00	38.85	0	33	0.00%
2023/11/08	0	38.70	0	0.00	38.95	0	38	0.00%
2023/10/25	0	38.80	0	0.00	38.70	0	46	0.00%
2023/10/18	0	38.90	0	0.00	38.50	0	51	0.00%
2023/10/17	0	38.45	0	0.00	39.15	0	51	0.00%
2023/10/05	0	39.95	0	0.00	39.65	0	60	0.00%
2023/09/21	0	39.85	0	0.00	40.65	0	68	0.00%
2023/09/08	1	39.75	0	0.00	39.40	1	61	1.61%
2023/09/07	0	39.70	0	0.00	39.05	0	61	0.00%
2023/09/04	0	39.90	0	0.00	40.15	0	67	0.00%
2023/08/31	0	39.80	0	0.00	39.50	0	69	0.00%
2023/08/30	0	39.95	0	0.00	39.55	0	72	0.00%
2023/08/21	0	38.20	0	0.00	39.40	0	77	0.00%
2023/08/14	0	38.80	0	0.00	37.85	0	78	0.00%
2023/08/11	0	40.30	0	0.00	39.60	0	81	0.00%
2023/08/10	0	41.95	0	0.00	42.00	0	84	0.00%
2023/08/08	0	42.80	0	0.00	43.40	0	102	0.00%
2023/07/28	0	42.40	0	0.00	42.40	0	112	0.00%
2023/07/27	0	42.90	0	0.00	42.10	0	113	0.00%
2023/07/26	0	42.90	0	0.00	42.50	0	112	0.00%
2023/07/24	1	44.80	1	44.45	44.95	0	113	0.00%
2023/07/18	0	44.78	0	0.00	45.15	0	130	0.00%
2023/07/17	1	44.50	0	0.00	45.05	1	130	0.77%
2023/07/14	1	44.75	3	44.33	44.35	-2	131	-1.52%
2023/07/13	2	44.35	1	44.10	44.25	1	133	0.75%
2023/07/12	1	45.90	0	0.00	44.40	1	137	0.73%
2023/07/11	2	45.73	1	46.10	45.15	1	140	0.71%
2023/07/10	1	47.00	0	0.00	46.00	1	140	0.71%
2023/07/07	1	47.05	0	0.00	46.30	1	140	0.71%
2023/07/06	1	46.65	0	0.00	46.60	1	141	0.71%
2023/07/05	1	47.35	0	0.00	46.45	1	141	0.70%
2023/07/04	1	47.45	1	46.85	46.80	0	140	0.00%
2023/07/03	1	47.60	0	0.00	47.00	1	140	0.71%
2023/06/30	1	47.50	1	47.50	47.10	0	140	0.00%
2023/06/29	1	47.75	3	47.73	47.05	-2	140	-1.42%
2023/06/28	1	47.60	0	0.00	46.90	1	140	0.71%
2023/06/26	1	47.20	1	48.10	47.90	0	142	0.00%
2023/06/21	1	47.10	0	0.00	46.85	1	144	0.69%
2023/06/20	1	47.45	0	0.00	46.90	1	145	0.69%
2023/06/19	1	47.20	0	0.00	46.90	1	145	0.69%
2023/06/16	1	47.40	0	0.00	46.70	1	145	0.69%
2023/06/15	1	47.10	0	0.00	46.55	1	145	0.69%
2023/06/14	1	46.50	0	0.00	46.55	1	146	0.68%
2023/06/13	1	46.35	0	0.00	46.35	1	148	0.67%
2023/06/12	3	46.23	0	0.00	46.20	3	150	2.00%
2023/06/09	0	0.00	10	48.74	48.35	-10	146	-6.82%
2023/06/01	0	0.00	5	49.45	49.45	-5	154	-3.25%
2023/05/31	0	0.00	5	50.04	49.40	-5	155	-3.22%
2023/05/17	0	0.00	7	50.00	49.50	-7	155	-4.50%
2023/05/16	7	49.31	0	0.00	48.70	7	152	4.59%
2023/05/15	10	49.91	99	50.05	49.80	-89	147	-60.23%
2023/05/12	78	48.68	5	49.01	49.15	73	138	52.57%
2023/05/11	34	47.85	4	48.80	48.80	30	130	22.94%
2023/05/09	4	45.97	0	0.00	45.70	4	124	3.20%
2023/05/08	0	46.95	0	0.00	47.20	0	125	0.00%
2023/05/05	0	46.80	0	0.00	46.75	0	135	0.00%
2023/05/04	0	45.80	0	0.00	46.45	0	145	0.00%
2023/05/03	0	45.90	0	0.00	45.50	0	148	0.00%
2023/04/27	1	45.50	0	0.00	45.35	1	154	0.65%
2023/04/26	1	46.55	1	45.70	45.35	0	158	0.00%
2023/04/25	0	48.85	0	0.00	47.05	0	153	0.00%
2023/04/24	0	49.95	0	0.00	49.40	0	149	0.00%
2023/04/21	0	50.90	0	0.00	49.70	0	147	0.00%
2023/04/20	0	51.60	0	0.00	51.50	0	149	0.00%
2023/04/18	0	52.40	0	0.00	52.50	0	150	0.00%
2023/04/17	0	52.90	0	0.00	53.30	0	150	0.00%
2023/04/14	1	52.60	0	0.00	51.90	1	148	0.68%
2023/04/11	0	50.90	0	0.00	50.80	0	149	0.00%
2023/04/07	2	51.00	0	0.00	51.40	2	150	1.33%
2023/03/29	0	50.90	0	0.00	50.10	0	151	0.00%
2023/03/28	0	51.40	0	0.00	50.50	0	153	0.00%
2023/03/22	0	51.80	0	0.00	51.80	0	153	0.00%
2023/03/16	0	50.90	0	0.00	49.90	0	159	0.00%
2023/03/15	0	52.30	0	0.00	51.00	0	162	0.00%
2023/03/13	1	52.20	0	0.00	52.40	1	180	0.55%
2023/03/10	0	53.90	0	0.00	53.70	0	221	0.00%
2023/02/16	0	0.00	10	53.48	53.60	-10	228	-4.37%
2023/02/01	0	0.00	1	52.60	52.90	-1	231	-0.43%
2023/01/17	1	49.35	0	0.00	49.35	1	236	0.42%
2023/01/16	8	49.75	0	0.00	50.30	8	236	3.38%
2023/01/13	0	51.80	0	0.00	51.00	0	237	0.00%
2023/01/11	1	51.50	0	0.00	51.70	1	238	0.42%
2022/12/29	0	50.90	0	0.00	51.60	0	253	0.00%
2022/12/28	0	51.30	0	0.00	50.90	0	256	0.00%
2022/12/26	0	51.80	0	0.00	52.50	0	261	0.00%
2022/12/22	0	52.90	0	0.00	52.20	0	266	0.00%
2022/12/20	1	52.10	0	0.00	52.10	1	269	0.37%
2022/12/16	2	55.65	9	55.02	55.00	-7	269	-2.59%
2022/12/15	2	56.85	1	56.50	56.70	1	268	0.37%
2022/12/14	3	57.20	3	56.60	57.00	0	268	0.00%
2022/12/13	2	56.50	0	0.00	56.50	2	269	0.74%
2022/12/09	3	57.70	0	0.00	57.70	3	268	1.12%
2022/12/08	2	58.20	0	0.00	58.20	2	268	0.75%
2022/12/07	3	58.83	0	0.00	59.00	3	269	1.11%
2022/12/06	8	61.63	1	62.30	61.00	7	266	2.63%
2022/12/05	13	63.02	1	62.60	62.30	12	264	4.55%
2022/12/02	2	62.45	10	63.00	63.40	-8	251	-3.19%
2022/12/01	36	59.37	0	0.00	58.30	36	211	17.00%
2022/11/29	0	54.90	0	0.00	55.40	0	215	0.00%
2022/10/25	0	50.10	0	0.00	50.80	0	350	0.00%
2022/10/24	0	52.90	0	0.00	51.50	0	358	0.00%
2022/10/11	0	56.00	0	0.00	55.10	0	437	0.00%
2022/09/28	0	54.90	0	0.00	54.50	0	439	0.00%
2022/09/07	0	61.50	0	0.00	61.00	0	549	0.00%
2022/09/06	3	62.00	0	0.00	61.50	3	547	0.55%
2022/09/02	0	0.00	7	70.00	68.50	-7	533	-1.31%
2022/08/22	2	66.50	0	0.00	65.90	2	499	0.40%
2022/08/19	0	0.00	0	68.50	67.20	0	494	0.00%
2022/08/17	1	68.10	1	71.40	68.10	0	480	0.00%
2022/08/15	5	64.30	0	0.00	64.30	5	444	1.12%
2022/08/11	0	0.00	4	64.43	62.80	-4	426	-0.94%
2022/08/03	1	62.50	0	0.00	62.00	1	418	0.24%
2022/08/02	0	62.80	0	0.00	63.80	0	406	0.00%
2022/07/29	0	0.00	1	65.50	66.20	-1	395	-0.25%
2022/07/28	0	0.00	1	65.50	63.80	-1	386	-0.26%
2022/07/27	0	62.80	0	0.00	62.90	0	369	0.00%
2022/07/26	5	68.30	0	67.30	64.80	5	353	1.41%
2022/07/25	0	0.00	1	66.00	66.00	-1	303	-0.33%
2022/07/06	0	58.50	0	0.00	55.00	0	285	0.00%
2022/06/30	0	64.90	0	0.00	63.20	0	263	0.00%
2022/06/29	0	68.25	0	0.00	67.00	0	259	0.00%
2022/06/28	0	0.00	0	72.00	71.10	0	252	0.00%
2022/06/21	0	59.90	0	0.00	62.90	0	253	0.00%
2022/06/20	0	59.80	0	0.00	58.20	0	253	0.00%
2022/06/17	0	62.50	0	0.00	62.70	0	254	0.00%
2022/06/09	0	69.30	0	69.30	68.90	0	293	-0.01%
2022/05/31	0	0.00	0.1	67.15	66.90	-0.1	323	-0.04%
2022/05/09	0	62.20	0	0.00	61.00	0	725	0.00%
2022/05/06	0	63.90	0	0.00	65.00	0	741	0.00%
2022/05/05	0	66.50	0	0.00	65.80	0	765	0.00%
2022/05/03	0	63.70	0	0.00	64.00	0	869	0.00%
2022/04/28	0	61.20	0	0.00	62.00	0	943	0.00%
2022/04/27	0	61.40	0	0.00	61.30	0	1,016	0.00%
2022/04/26	0	62.30	0	0.00	62.60	0	1,211	0.00%
2022/04/25	0	63.80	5	63.50	62.50	-5	1,395	-0.36%
2022/04/22	0	68.20	0	0.00	67.40	0	1,432	0.00%
2022/04/18	0	66.00	0	0.00	66.50	0	1,522	0.00%
2022/04/15	0	69.05	0	0.00	67.00	0	1,539	0.00%
2022/04/14	0	70.90	0	0.00	69.60	0	1,590	0.00%
2022/04/13	0	70.90	0	0.00	70.50	0	1,662	0.00%
2022/04/12	0	70.30	0	0.00	70.00	0	1,806	0.00%
2022/04/11	0	70.73	0	0.00	70.20	0	1,901	0.00%
2022/04/08	0	73.30	0	0.00	73.20	0	1,938	0.00%
2022/04/07	0.1	75.84	0	0.00	72.20	0.1	1,996	0.01%
2022/04/01	0	75.90	0	0.00	75.50	0	2,102	0.00%
2022/03/31	0	76.80	0	0.00	76.80	0	2,154	0.00%
2022/03/29	1	78.10	0	0.00	78.00	1	2,162	0.05%
2022/03/25	3	77.27	2	76.80	75.50	1	2,149	0.05%
2022/03/15	0	0.00	1	69.20	67.60	-1	2,257	-0.04%
2022/03/08	0	0.00	1	67.90	68.60	-1	2,589	-0.04%
2022/03/04	0	0.00	3	75.47	75.10	-3	2,577	-0.12%
2022/03/02	1	77.70	0	0.00	77.20	1	2,564	0.04%
2022/02/24	1	77.60	7	75.16	73.90	-6	2,538	-0.24%
2022/02/22	0	0.00	15	78.10	78.00	-15	2,513	-0.60%
2022/02/21	6	83.03	10	81.94	81.80	-4	2,499	-0.16%
2022/02/18	9	83.71	10	83.96	84.00	-1	2,494	-0.04%
2022/02/17	4	82.48	1	82.40	82.40	3	2,475	0.12%
2022/02/16	4	79.90	7	83.59	82.00	-3	2,461	-0.12%
2022/02/15	7	79.49	2	77.80	77.70	5	2,424	0.21%
2022/02/14	6	79.47	0	0.00	77.70	6	2,410	0.25%
2022/02/11	2	86.20	0	0.00	84.80	2	2,378	0.08%
2022/02/10	22	88.00	3	88.63	86.50	19	2,354	0.81%
2022/02/09	1	84.90	1	85.80	86.90	0	2,244	0.00%
2022/01/26	0	0.00	1	74.80	74.10	-1	2,136	-0.05%
2022/01/25	3	79.03	1	77.50	76.90	2	2,106	0.09%
2022/01/21	2	83.65	5	82.94	80.90	-3	1,998	-0.15%
2022/01/20	3	85.83	3	85.97	86.00	0	1,954	0.00%
2022/01/19	6	89.10	8	89.81	86.20	-2	1,880	-0.11%
2022/01/18	2	86.55	5	85.56	87.60	-3	1,684	-0.18%
2022/01/07	1	79.30	0	0.00	79.90	1	1,341	0.07%
2022/01/06	20	86.30	39	83.09	82.90	-19	1,289	-1.47%
2022/01/05	15	90.32	0	0.00	85.60	15	1,218	1.23%
2022/01/04	19	91.19	11	92.86	95.10	8	1,076	0.74%
2022/01/03	1	84.50	1	86.00	86.50	0	979	0.00%
2021/12/30	1	83.80	0	0.00	83.90	1	940	0.11%
2021/12/28	0	0.00	1	92.00	89.20	-1	843	-0.12%
2021/12/27	2	94.50	7	98.30	92.30	-5	785	-0.64%
2021/12/24	0	0.00	2	103.00	102.50	-2	744	-0.27%
2021/12/23	1	109.00	0	0.00	107.50	1	743	0.13%
2021/12/22	2	99.40	0	0.00	99.80	2	724	0.28%
2021/12/17	4	98.00	0	0.00	95.00	4	731	0.55%
2021/12/15	0	0.00	1	92.20	92.00	-1	749	-0.13%
2021/12/14	0	0.00	1	101.00	92.30	-1	740	-0.14%
2021/12/13	2	97.00	3	95.80	102.50	-1	740	-0.13%
2021/12/10	4	92.95	18	92.61	93.30	-14	717	-1.95%
2021/12/09	8	91.36	11	94.91	90.80	-3	681	-0.44%
2021/12/08	9	92.86	4	93.35	95.20	5	624	0.80%
2021/12/07	1	85.00	1	88.50	88.50	0	566	0.00%
2021/12/06	1	80.00	0	0.00	80.50	1	437	0.23%
2021/12/03	0	0.00	4	72.15	73.20	-4	387	-1.03%
2021/11/19	0	0.00	1	49.80	49.50	-1	282	-0.35%
2021/11/15	0	0.00	1	52.30	51.00	-1	278	-0.36%
2021/11/12	2	49.60	4	49.08	49.85	-2	273	-0.73%
2021/10/01	2	52.95	0	0.00	49.50	2	344	0.58%
2021/09/22	2	47.80	0	0.00	52.10	2	281	0.71%
2021/09/06	2	44.35	0	0.00	44.40	2	237	0.84%
2021/08/31	0	0.00	0	44.70	45.60	0	224	-0.01%
2021/08/26	2	42.20	0	0.00	42.80	2	223	0.89%
2021/08/11	0	40.40	0	0.00	40.45	0	228	0.00%
2021/08/10	0	41.50	0	0.00	41.90	0	231	0.00%
2021/08/05	0	0.00	0	46.10	45.15	0	251	0.00%
2021/07/28	0	44.00	0	0.00	42.40	0	281	0.00%
2021/07/20	0	43.50	0	0.00	43.80	0	404	0.00%
2021/07/14	0	44.25	1	45.50	45.45	-1	434	-0.23%
2021/07/13	0	45.65	0	0.00	44.05	0	433	0.00%
2021/06/11	0	0.00	2	39.80	39.40	-2	801	-0.25%
2021/06/01	1	42.70	1	43.10	44.00	0	804	0.00%
2021/05/18	0	0.00	2	37.00	38.20	-2	792	-0.25%
2021/05/11	0	0.00	3	42.00	41.00	-3	751	-0.40%
2021/05/04	2	46.50	2	45.00	45.10	0	726	0.00%
2021/04/29	0	0.00	8	54.80	53.70	-8	694	-1.15%
2021/04/28	0	0.00	5	57.20	55.70	-5	683	-0.73%
2021/04/26	2	58.40	1	58.40	58.40	1	608	0.16%
2021/04/22	5	55.40	5	53.90	52.30	0	582	0.00%
2021/04/21	0	0.00	2	57.40	55.80	-2	573	-0.35%
2021/04/20	2	54.20	0	0.00	56.20	2	565	0.35%
2021/04/14	7	52.81	0	0.00	51.00	7	544	1.29%
2021/04/13	1	53.10	0	0.00	53.10	1	530	0.19%
2021/04/09	5	56.24	0	0.00	54.60	5	491	1.02%
2021/04/08	4	54.60	13	57.68	56.90	-9	436	-2.06%
2021/04/07	17	53.71	8	53.65	53.90	9	353	2.55%
2021/02/01	0	0.00	1	34.75	35.00	-1	316	-0.32%
2020/12/30	4	40.05	0	0.00	40.50	4	282	1.42%
2020/12/28	1	41.75	1	42.45	41.90	0	268	0.00%
2020/12/09	1	37.95	0	0.00	38.15	1	217	0.46%
2020/12/03	0	0.00	3	38.38	38.35	-3	203	-1.48%
2020/11/27	1	37.90	0	0.00	37.65	1	155	0.64%
2020/11/24	2	36.83	2	37.40	36.25	0	126	0.00%
2020/11/23	0	0.00	1	34.50	34.55	-1	106	-0.94%
2020/09/04	1	34.30	0	0.00	34.15	1	484	0.21%
2020/08/17	1	38.70	0	0.00	38.50	1	916	0.11%
2020/08/14	1	40.90	0	0.00	38.50	1	925	0.11%
2020/07/10	0	0.00	24	41.95	42.00	-24	1,019	-2.35%
2020/07/09	1	45.85	9	45.02	44.15	-8	1,012	-0.79%
2020/07/08	0	0.00	1	45.00	45.00	-1	1,004	-0.10%
2020/07/06	0	0.00	9	44.57	44.60	-9	1,007	-0.89%
2020/07/03	4	44.93	0	0.00	44.45	4	1,008	0.40%
2020/06/24	2	45.43	5	45.10	44.10	-3	964	-0.31%
2020/06/22	0	0.00	17	42.52	43.20	-17	942	-1.80%
2020/06/17	0	0.00	2	43.80	43.05	-2	909	-0.22%
2020/06/16	3	43.92	1	43.70	43.85	2	901	0.22%
2020/06/15	10	44.79	2	45.33	42.55	8	892	0.90%
2020/06/12	1	42.35	0	0.00	42.55	1	873	0.11%
2020/06/11	0	0.00	10	45.20	43.15	-10	869	-1.15%
2020/06/10	4	45.59	0	0.00	45.00	4	859	0.47%
2020/06/09	23	46.65	6	47.71	46.00	17	835	2.03%
2020/06/08	7	43.74	1	44.60	45.10	6	757	0.79%
2020/06/03	0	0.00	7	41.50	41.85	-7	731	-0.96%
2020/06/02	7	41.30	0	0.00	41.50	7	762	0.92%
2020/06/01	1	40.00	1	39.40	39.60	0	736	0.00%
2020/05/29	2	39.83	3	40.10	40.40	-1	754	-0.13%
2020/05/27	4	39.84	3	40.30	38.50	1	730	0.14%
2020/05/26	5	35.50	5	37.05	37.05	0	683	0.00%
2020/05/21	1	36.15	1	36.65	35.45	0	676	0.00%
2020/05/11	18	33.30	0	0.00	35.10	18	626	2.88%
2020/05/08	9	31.80	0	0.00	31.95	9	600	1.50%
2020/05/07	0	0.00	1	31.10	31.15	-1	595	-0.17%
2020/05/06	0	0.00	9	29.97	30.05	-9	593	-1.52%
2020/04/23	1	28.00	0	0.00	27.75	1	584	0.17%
2020/04/17	0	0.00	1	28.30	28.00	-1	562	-0.18%
2020/04/15	1	27.50	0	0.00	27.25	1	547	0.18%
2020/04/07	3	24.00	0	0.00	23.65	3	504	0.59%
2020/03/27	2	24.40	0	0.00	24.40	2	502	0.40%
2020/03/12	0	0.00	1	34.20	34.20	-1	490	-0.20%
2020/03/10	0	0.00	1	38.60	39.10	-1	443	-0.23%
2020/03/09	0	0.00	1	39.80	40.50	-1	428	-0.23%
2020/03/04	2	37.15	3	36.70	34.10	-1	340	-0.29%
2020/03/03	1	33.00	2	34.15	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	31.30	32.10	-1	287	-0.35%
2020/02/27	0	0.00	2	29.33	29.20	-2	274	-0.73%
2020/02/26	6	28.92	0	0.00	30.90	6	262	2.28%
2020/02/24	1	28.40	0	0.00	28.50	1	238	0.42%
2020/02/21	3	28.85	0	0.00	28.85	3	234	1.28%
2020/02/19	4	28.86	0	0.00	28.15	4	221	1.81%
2020/02/18	3	27.78	0	0.00	28.60	3	208	1.44%
2020/02/17	1	26.10	0	0.00	26.00	1	185	0.54%
2020/02/12	0	0.00	5	25.51	25.55	-5	185	-2.70%
2020/02/11	0	0.00	1	24.70	25.05	-1	181	-0.55%
2020/02/06	6	25.40	0	0.00	25.05	6	176	3.39%
2020/01/03	0	0.00	6	30.05	30.05	-6	149	-4.03%
2019/12/26	1	30.90	0	0.00	30.90	1	141	0.71%
2019/12/25	4	29.91	0	0.00	30.50	4	138	2.89%
2019/12/24	1	30.05	0	0.00	29.40	1	136	0.73%
2019/12/23	2	30.60	0	0.00	30.05	2	135	1.48%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/12/17	1	28.15	0	0.00	28.70	1	101	0.99%
2019/12/10	2	30.10	0	0.00	30.00	2	86	2.32%
2019/12/05	2	30.45	0	0.00	30.60	2	77	2.58%
2019/10/31	2	33.65	0	0.00	33.85	2	38	5.24%
2019/06/26	0	0.00	1	40.90	40.60	-1	65	-1.52%
2019/06/11	0	0.00	0.1	38.10	38.10	-0.1	93	-0.06%
2019/03/21	2	50.80	0	0.00	50.80	2	59	3.36%
2019/03/15	1	52.60	0	0.00	52.50	1	54	1.82%
2018/11/27	0	0.00	1	49.00	49.00	-1	47	-2.08%
2018/11/14	0	0.00	2	48.15	47.55	-2	62	-3.18%
2018/11/07	0	0.00	3	49.03	49.00	-3	66	-4.48%
2018/10/16	0	0.00	2	48.40	49.65	-2	84	-2.37%
2018/10/09	0	0.00	2	52.50	52.90	-2	82	-2.44%
2018/09/18	0	0.00	1	56.20	56.20	-1	86	-1.15%
2018/09/11	1	50.80	1	51.40	51.70	0	86	0.00%
2018/08/29	6	56.95	1	58.20	56.40	5	81	6.16%
2018/06/12	1	80.70	0	0.00	81.20	1	127	0.78%
2018/06/11	1	81.20	0	0.00	81.20	1	126	0.79%
2018/06/07	0	0.00	1	83.30	81.50	-1	124	-0.80%
2018/06/06	1	85.70	0	0.00	83.30	1	122	0.82%
2018/06/01	0	0.00	2	87.10	87.30	-2	112	-1.78%
2018/05/31	1	83.20	0	0.00	88.60	1	99	1.01%
2018/05/30	1	78.40	1	76.90	80.60	0	84	0.00%
2018/05/14	0	0.00	1	71.00	70.80	-1	87	-1.14%
2018/05/11	0	0.00	1	71.20	71.20	-1	87	-1.15%
2018/05/08	0	0.00	1	71.30	70.90	-1	86	-1.16%
2018/05/04	1	72.20	0	0.00	71.30	1	86	1.15%
2018/04/24	0	0.00	1	67.10	67.60	-1	75	-1.32%
2018/04/18	1	76.00	0	0.00	75.80	1	67	1.48%
2018/04/17	1	80.00	0	0.00	76.10	1	68	1.47%
2018/04/16	0	0.00	1	80.40	79.90	-1	66	-1.51%
2018/04/02	1	88.00	0	0.00	87.90	1	72	1.37%
2018/03/30	1	88.00	0	0.00	88.10	1	77	1.29%
2018/03/29	3	88.33	0	0.00	87.70	3	80	3.73%
2018/03/28	2	87.80	0	0.00	88.00	2	80	2.47%
2018/03/27	7	88.24	0	0.00	88.10	7	81	8.61%
2018/02/26	2	94.90	0	0.00	93.70	2	103	1.94%
2018/02/22	0	0.00	2	87.80	89.00	-2	104	-1.91%
2018/02/12	0	0.00	10	84.67	84.50	-10	104	-9.61%
2018/02/08	1	90.00	0	0.00	89.00	1	100	1.00%
2018/02/06	0	0.00	1.4	94.57	90.50	-1.4	101	-1.37%
2018/01/11	0	0.00	3	99.20	98.90	-3	114	-2.63%