智冠 (5478)-元大-忠孝券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數▼0.15%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	141.00	141.00	-1	892	-0.11%
2024/04/25	1	139.00	8	138.94	139.00	-7	896	-0.78%
2024/04/24	1	139.50	0	0.00	141.00	1	907	0.11%
2024/04/23	1	137.50	9	138.06	139.00	-8	914	-0.87%
2024/04/22	0	0.00	2	137.00	136.50	-2	923	-0.22%
2024/04/18	3	138.00	3	140.50	140.50	0	945	0.00%
2024/04/17	5	139.50	5	137.00	139.50	0	956	0.00%
2024/04/15	0	0.00	4	140.50	141.50	-4	970	-0.41%
2024/04/11	0	0.00	4	145.50	145.00	-4	995	-0.40%
2024/04/03	1	141.00	0	0.00	140.50	1	1,182	0.08%
2024/04/02	1	141.50	0	0.00	143.50	1	1,205	0.08%
2024/03/29	3	141.33	1	144.00	144.00	2	1,366	0.15%
2024/03/28	2.4	144.58	0	0.00	142.50	2.4	1,365	0.18%
2024/03/26	3	142.50	0	0.00	142.00	3	1,370	0.22%
2024/03/25	2	145.50	0	0.00	145.00	2	1,370	0.15%
2024/03/22	9	152.28	1	151.50	150.50	8	1,365	0.59%
2024/03/21	7	164.43	8	164.50	166.50	-1	1,355	-0.07%
2024/03/20	5	161.50	8	162.19	161.50	-3	1,339	-0.22%
2024/03/19	8	160.63	1	160.50	161.00	7	1,341	0.52%
2024/03/18	3	158.83	10	159.30	160.00	-7	1,335	-0.52%
2024/03/15	2	155.75	2	157.25	157.00	0	1,323	0.00%
2024/03/14	6	153.50	1	155.50	155.00	5	1,317	0.38%
2024/03/13	1	153.50	2	155.75	156.00	-1	1,310	-0.08%
2024/03/12	9	156.78	3	158.83	156.50	6	1,305	0.46%
2024/03/11	4	157.63	12	153.25	153.00	-8	1,283	-0.62%
2024/03/08	11	150.64	11	155.09	150.00	0	1,259	0.00%
2024/03/07	5	145.00	2	146.25	147.00	3	1,264	0.24%
2024/03/06	1	134.00	1	136.00	134.00	0	1,383	0.00%
2024/03/05	1	133.50	1	135.50	134.50	0	1,397	0.00%
2024/03/04	1	133.50	0	0.00	134.00	1	1,417	0.07%
2024/03/01	1	135.50	2	135.00	135.00	-1	1,459	-0.07%
2024/02/29	6	131.83	6	133.08	134.00	0	1,462	0.00%
2024/02/27	1	132.50	0	0.00	132.00	1	1,474	0.07%
2024/02/26	2	133.75	10	133.50	133.00	-8	1,529	-0.52%
2024/02/23	10	136.00	10	136.50	136.00	0	1,531	0.00%
2024/02/21	0	0.00	1	135.00	137.00	-1	1,586	-0.06%
2024/02/20	2.4	131.88	1	133.50	131.00	1.4	1,581	0.09%
2024/02/19	11	133.50	10	135.50	132.50	1	1,575	0.06%
2024/02/16	2	135.50	0	0.00	134.50	2	1,570	0.13%
2024/02/15	10	135.50	10	133.00	135.50	0	1,568	0.00%
2024/02/01	5	143.00	0	0.00	140.50	5	1,561	0.32%
2024/01/30	0	0.00	0.1	149.00	144.00	-0.1	1,543	-0.01%
2024/01/29	1	148.50	5	149.50	149.00	-4	1,526	-0.26%
2024/01/26	6	150.92	5	148.40	150.50	1	1,512	0.07%
2024/01/25	24	179.29	20	169.95	156.50	4	1,457	0.27%
2024/01/24	1	170.50	4	169.38	173.50	-3	1,301	-0.23%
2024/01/17	1	151.00	0.2	149.95	150.00	0.8	1,228	0.07%
2024/01/16	0.1	154.00	0.2	155.74	154.50	-0.1	1,225	-0.01%
2024/01/15	0.3	159.17	0	0.00	156.50	0.3	1,219	0.02%
2024/01/05	0	0.00	2	151.00	152.50	-2	1,152	-0.17%
2024/01/04	4	161.25	1.2	164.54	154.00	2.8	1,133	0.25%
2024/01/03	5.1	161.44	5.1	163.20	163.00	0	1,069	0.00%
2024/01/02	1	157.00	15	156.20	155.50	-14	1,011	-1.38%
2023/12/29	9.1	152.81	6.1	148.47	150.50	3	975	0.30%
2023/12/28	8	146.63	4	147.00	147.00	4	936	0.43%
2023/12/27	12	145.96	8	145.31	147.00	4	909	0.44%
2023/12/26	6.2	140.33	7.2	142.79	141.50	-1	854	-0.12%
2023/12/25	3.2	153.00	0	0.00	153.00	3.2	745	0.43%
2023/12/14	0	0.00	0.4	183.72	185.00	-0.4	719	-0.06%
2023/12/13	8	188.38	1.1	200.14	187.00	6.9	711	0.97%
2023/12/12	1	204.00	2	205.00	204.50	-1	696	-0.14%
2023/12/11	1	190.50	0	0.00	199.00	1	690	0.14%
2023/12/07	0	0.00	0.2	184.00	189.50	-0.2	679	-0.03%
2023/12/06	1	181.00	1.2	183.63	184.50	-0.2	675	-0.03%
2023/12/05	0	0.00	0.1	184.50	186.50	-0.1	661	-0.02%
2023/12/04	2	183.50	4.1	184.13	189.50	-2.1	649	-0.32%
2023/12/01	5	168.80	9.1	170.80	174.50	-4.1	627	-0.65%
2023/11/30	0.4	156.25	2.5	158.58	159.00	-2.1	536	-0.39%
2023/11/29	0	0.00	0.2	149.50	149.50	-0.2	382	-0.05%
2023/11/28	0.1	136.00	1.2	136.00	136.00	-1.1	369	-0.30%
2023/11/27	0.2	117.50	5	119.30	124.00	-4.8	347	-1.38%
2023/11/22	0.4	109.63	1.1	117.05	117.00	-0.7	289	-0.24%
2023/11/20	0	0.00	0.4	105.25	106.00	-0.4	224	-0.18%
2023/11/17	1.1	107.27	4	107.13	109.50	-2.9	210	-1.38%
2023/11/10	0	0.00	0.2	99.65	100.00	-0.2	163	-0.12%
2023/11/09	0	0.00	0.1	100.50	100.00	-0.1	167	-0.06%
2023/11/08	0.1	104.00	1	102.00	102.00	-0.9	170	-0.53%
2023/11/07	0.3	98.67	1	98.50	99.30	-0.7	169	-0.41%
2023/11/06	0.5	96.62	0	0.00	96.80	0.5	163	0.31%
2023/11/03	0.1	97.00	0	0.00	96.20	0.1	165	0.06%
2023/11/01	0	0.00	1	95.80	95.50	-1	174	-0.57%
2023/10/26	0.1	97.00	0	0.00	95.40	0.1	200	0.05%
2023/10/24	0	0.00	1	97.60	96.80	-1	211	-0.47%
2023/10/23	0.5	96.87	0	0.00	97.90	0.5	216	0.23%
2023/10/18	0	0.00	0.2	93.50	92.60	-0.2	220	-0.09%
2023/10/12	0	0.00	0.1	94.00	93.70	-0.1	242	-0.04%
2023/10/11	0	0.00	0.2	94.50	94.20	-0.2	250	-0.08%
2023/09/25	0	0.00	1	95.70	97.20	-1	371	-0.27%
2023/09/13	0	0.00	1	96.80	97.50	-1	592	-0.17%
2023/09/11	0	0.00	0.2	97.93	97.20	-0.2	609	-0.02%
2023/09/07	0.1	98.70	0	0.00	98.30	0.1	626	0.02%
2023/09/01	0.1	98.00	0	0.00	97.70	0.1	719	0.01%
2023/08/31	0	0.00	0.1	97.40	96.50	-0.1	737	-0.01%
2023/08/29	0	0.00	0.1	95.50	96.70	-0.1	906	-0.01%
2023/08/24	0.1	96.66	0	0.00	95.80	0.1	957	0.01%
2023/08/23	0.1	96.60	0	0.00	96.40	0.1	961	0.01%
2023/08/22	0	0.00	1	95.40	95.10	-1	963	-0.10%
2023/08/21	0.2	96.00	0.1	95.20	95.70	0.1	965	0.01%
2023/08/18	0	0.00	0.2	96.00	95.50	-0.2	965	-0.02%
2023/08/17	0	0.00	0.1	96.40	96.90	-0.1	960	-0.01%
2023/08/16	0.1	98.00	1.1	96.44	97.40	-1	960	-0.10%
2023/08/15	3.3	96.58	1	96.10	95.70	2.3	959	0.24%
2023/08/14	0.2	95.95	0	0.00	96.30	0.2	957	0.02%
2023/08/11	1	95.40	0.2	95.60	96.00	0.8	954	0.08%
2023/08/10	0.1	97.90	0	0.00	97.50	0.1	948	0.01%
2023/08/08	0.1	99.10	0	0.00	98.40	0.1	969	0.01%
2023/08/02	0.2	101.50	0.1	99.10	98.60	0.1	973	0.01%
2023/07/28	0	0.00	1	99.10	99.00	-1	971	-0.10%
2023/07/27	1	98.40	0	0.00	98.20	1	980	0.10%
2023/07/24	1	95.00	1	95.90	97.40	0	993	0.00%
2023/07/21	0	0.00	2	97.70	97.50	-2	1,008	-0.20%
2023/07/19	3	98.03	1	99.70	98.00	2	1,039	0.19%
2023/07/18	1	98.70	0	0.00	98.50	1	1,053	0.09%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	2	101.25	1	101.50	102.00	1	1,077	0.09%
2023/07/11	0	0.00	1	98.00	99.40	-1	1,059	-0.09%
2023/07/10	1	97.20	3	96.63	96.10	-2	1,063	-0.19%
2023/07/05	0	0.00	5	100.00	101.50	-5	1,027	-0.49%
2023/07/04	7	99.96	3	99.23	99.00	4	1,015	0.39%
2023/07/03	1	100.50	1	101.00	100.00	0	1,005	0.00%
2023/06/29	3	101.33	2	103.00	101.00	1	990	0.10%
2023/06/28	2	103.00	1	102.50	102.50	1	983	0.10%
2023/06/27	7	109.86	4	111.50	103.00	3	961	0.31%
2023/06/26	0	0.00	1	105.00	105.00	-1	846	-0.12%
2023/06/21	1	102.50	0.1	102.00	101.50	0.9	821	0.11%
2023/06/20	1.1	102.32	0	0.00	102.00	1.1	817	0.13%
2023/06/13	0	0.00	11	102.00	102.00	-11	852	-1.29%
2023/06/12	0	0.00	4.4	103.48	101.00	-4.4	844	-0.52%
2023/06/09	0	0.00	0.1	108.00	106.50	-0.1	820	-0.02%
2023/06/08	13	111.35	3.1	111.15	108.00	9.9	815	1.21%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/06	3	109.00	16	108.00	108.00	-13	771	-1.69%
2023/06/05	16.2	110.00	2	109.00	109.50	14.2	759	1.87%
2023/06/02	9.1	107.67	18.6	106.87	106.00	-9.5	694	-1.37%
2023/06/01	12.1	100.99	2	100.65	105.00	10.1	595	1.70%
2023/05/31	3	95.30	1	95.80	95.70	2	549	0.36%
2023/05/26	1	93.80	0	0.00	93.80	1	542	0.18%
2023/05/16	0	0.00	1	95.90	95.70	-1	532	-0.19%
2023/05/09	0	0.00	1	94.20	94.10	-1	498	-0.20%
2023/05/08	0.1	97.20	0	0.00	96.80	0.1	497	0.02%
2023/05/05	1	96.30	1	97.00	96.30	0	492	0.00%
2023/04/25	0	0.00	14	98.60	99.50	-14	421	-3.32%
2023/04/21	1	99.80	0	0.00	99.90	1	383	0.26%
2023/04/20	0	0.00	1	98.50	99.10	-1	367	-0.27%
2023/04/19	1	100.50	1	98.10	98.70	0	352	0.00%
2023/04/18	1	98.00	0	0.00	98.00	1	338	0.30%
2023/04/17	0	0.00	1	97.40	98.80	-1	334	-0.30%
2023/04/14	1	96.10	0	0.00	97.00	1	329	0.30%
2023/04/13	15	97.23	5	95.66	97.20	10	324	3.08%
2023/04/12	8.1	95.23	8	94.90	94.70	0.1	314	0.03%
2023/04/11	4	93.20	4	93.10	93.20	0	319	0.00%
2023/04/10	1	93.40	0.4	92.70	92.30	0.6	320	0.19%
2023/04/07	4	92.90	0	0.00	92.90	4	324	1.23%
2023/04/06	0	0.00	4	92.90	92.90	-4	325	-1.23%
2023/03/29	5	91.52	4	92.00	91.90	1	323	0.31%
2023/03/27	4	92.30	4	91.60	92.30	0	322	0.00%
2023/03/24	4	92.40	4	92.30	92.40	0	319	0.00%
2023/03/23	4	91.60	10	91.60	91.60	-6	322	-1.86%
2023/03/22	4	91.85	2	93.30	91.80	2	321	0.62%
2023/03/21	3	92.17	1	92.20	92.20	2	313	0.64%
2023/03/20	3	89.87	2	90.60	91.00	1	300	0.33%
2023/03/17	4	90.90	0	0.00	90.30	4	294	1.36%
2023/03/16	11.1	85.48	10	86.40	90.50	1.1	269	0.42%
2023/03/15	0	0.00	1	82.20	82.30	-1	233	-0.43%
2023/02/08	0	0.00	4	80.35	80.40	-4	181	-2.20%
2023/02/06	0	0.00	0.1	80.90	80.60	-0.1	176	-0.05%
2023/02/03	1	82.10	3	82.60	82.40	-2	173	-1.15%
2023/02/02	0	0.00	2	81.80	82.00	-2	170	-1.17%
2023/01/31	0	0.00	2	80.60	80.40	-2	165	-1.22%
2023/01/17	2	80.70	2	80.70	80.70	0	162	0.00%
2023/01/16	1	79.80	0	0.00	80.00	1	163	0.61%
2023/01/09	0	0.00	1	81.60	82.00	-1	153	-0.65%
2023/01/06	2	82.65	1	82.50	81.80	1	151	0.66%
2023/01/05	3	81.93	3	81.63	82.60	0	148	0.00%
2023/01/04	0	0.00	1	80.20	80.50	-1	141	-0.70%
2023/01/03	1	80.10	2	80.00	80.50	-1	138	-0.72%
2022/12/30	3	79.60	1	79.50	79.80	2	136	1.46%
2022/12/29	3	79.77	2	80.25	79.00	1	133	0.75%
2022/12/20	1	77.90	0	0.00	76.70	1	103	0.96%
2022/10/25	0	0.00	2	71.70	71.80	-2	59	-3.36%
2022/09/02	0	0.00	0.2	77.06	76.50	-0.2	77	-0.21%
2022/09/01	0	0.00	0	77.20	76.40	0	78	-0.05%
2022/08/30	0.2	78.10	0	0.00	77.10	0.2	83	0.24%
2022/08/23	1	77.30	0	0.00	77.20	1	88	1.14%
2022/08/09	2	73.30	0	0.00	73.70	2	105	1.90%
2022/07/21	0	0.00	2	75.30	75.90	-2	117	-1.71%
2022/07/20	1	74.30	0	0.00	74.70	1	118	0.85%
2022/07/19	1	73.50	0	0.00	73.50	1	119	0.84%
2022/06/24	1	77.10	0	0.00	77.00	1	135	0.74%
2022/06/20	1	77.50	0	0.00	76.60	1	136	0.73%
2022/06/17	1	79.10	0	0.00	79.00	1	135	0.74%
2022/06/16	1	80.50	0	0.00	80.00	1	132	0.76%
2022/06/10	0	0.00	1	83.60	84.30	-1	135	-0.74%
2022/06/06	2	82.10	0	0.00	82.20	2	133	1.50%
2022/06/02	3	82.40	0	0.00	82.10	3	135	2.21%
2022/05/26	2	82.00	0	0.00	80.00	2	149	1.34%
2022/05/25	0	0.00	1	81.40	81.40	-1	144	-0.69%
2022/05/05	0	0.00	2	85.00	85.40	-2	161	-1.24%
2022/05/04	2	84.60	0	0.00	84.70	2	164	1.21%
2022/04/28	1	84.40	0	0.00	84.10	1	180	0.55%
2022/04/14	0	0.00	1	91.70	91.50	-1	353	-0.28%
2022/02/09	1	93.30	2	94.15	94.50	-1	915	-0.11%
2022/01/24	2	90.55	3	91.97	90.80	-1	909	-0.11%
2022/01/20	0	0.00	1	92.60	94.00	-1	899	-0.11%
2022/01/18	1	94.40	0	0.00	93.60	1	875	0.11%
2022/01/11	0	0.00	2	94.15	94.10	-2	845	-0.24%
2022/01/07	4	101.50	4	101.88	100.50	0	790	0.00%
2021/12/30	0	0.00	2	99.10	98.50	-2	653	-0.31%
2021/12/27	0	0.00	2	97.30	97.10	-2	606	-0.33%
2021/12/24	1	97.00	1	97.60	97.00	0	602	0.00%
2021/12/23	2	97.75	0	0.00	97.60	2	592	0.34%
2021/12/22	0	0.00	0	100.00	99.20	0	573	0.00%
2021/12/21	2	107.96	2	99.90	101.00	0	544	0.00%
2021/12/20	0	0.00	1	110.00	110.00	-1	433	-0.23%
2021/12/17	0	0.00	2	100.00	100.00	-2	275	-0.73%
2021/12/16	1	97.90	0	0.00	97.00	1	236	0.42%
2021/12/15	0	0.00	3	103.50	98.20	-3	222	-1.35%
2021/12/14	0	0.00	4	100.08	98.10	-4	163	-2.45%
2021/12/03	0	0.00	0	93.30	93.40	0	128	0.00%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/10/29	1	90.00	0	90.02	89.40	1	202	0.48%
2021/10/15	1	87.50	0	0.00	87.80	1	233	0.43%
2021/10/07	2	88.50	0	0.00	89.70	2	297	0.67%
2021/10/05	0	0.00	1	86.00	86.10	-1	312	-0.32%
2021/09/14	1	89.00	0	0.00	86.80	1	565	0.18%
2021/09/08	0	0.00	1	90.30	89.80	-1	710	-0.14%
2021/09/07	1	93.50	0	0.00	92.20	1	710	0.14%
2021/08/31	1	95.60	0	0.00	96.70	1	731	0.14%
2021/08/27	1	97.00	0	0.00	96.00	1	742	0.13%
2021/08/26	0	0.00	14	100.50	101.50	-14	729	-1.92%
2021/08/25	0	0.00	1	101.99	102.00	-1	732	-0.14%
2021/07/28	2	102.50	0	0.00	102.50	2	1,099	0.18%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/26	1	105.00	0	0.00	104.50	1	1,145	0.09%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/22	0	0.00	1	103.00	103.00	-1	1,164	-0.09%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	1	108.50	2	109.00	108.00	-1	1,182	-0.08%
2021/07/12	1	107.50	0	0.00	106.50	1	1,141	0.09%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/06/29	1	107.00	2	107.00	105.00	-1	1,223	-0.08%
2021/06/28	15	107.57	0	0.00	108.00	15	1,299	1.15%
2021/06/25	2	111.25	0	0.00	109.00	2	1,326	0.15%
2021/06/24	4	113.25	0	0.00	112.50	4	1,320	0.30%
2021/06/23	2	114.25	0	0.00	110.00	2	1,338	0.15%
2021/06/22	0	0.00	4	116.25	117.00	-4	1,247	-0.32%
2021/06/21	1	109.50	1	111.00	106.50	0	1,197	0.00%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/17	1	101.50	0	0.00	101.00	1	1,222	0.08%
2021/06/16	0	0.00	5	101.50	101.50	-5	1,315	-0.38%
2021/06/11	0	0.00	1	101.00	101.50	-1	1,410	-0.07%
2021/06/07	2	105.00	0	0.00	105.00	2	1,424	0.14%
2021/06/01	3	107.50	0	0.00	107.50	3	1,404	0.21%
2021/05/24	2	114.50	2	110.00	110.00	0	1,374	0.00%
2021/05/21	5	110.30	5	109.00	112.50	0	1,347	0.00%
2021/05/20	8	112.19	8	108.31	108.50	0	1,321	0.00%
2021/05/19	1	110.00	2	111.50	107.00	-1	1,289	-0.08%
2021/05/18	1	110.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	1	106.00	0	0.00	110.00	1	1,197	0.08%
2021/05/12	0	0.00	1	92.70	95.30	-1	1,121	-0.09%
2021/05/11	0	0.00	30	103.03	99.50	-30	1,110	-2.70%
2021/05/04	8	113.25	1	112.00	110.50	7	1,093	0.64%
2021/05/03	0	0.00	2	122.75	122.50	-2	1,073	-0.19%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/14	1	114.00	0	0.00	115.00	1	1,181	0.08%
2021/04/13	2	113.50	0	0.00	113.00	2	1,194	0.17%
2021/04/12	3	114.17	0	0.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	1	121.50	121.00	-1	1,168	-0.09%
2021/04/07	1	118.00	1	120.00	118.50	0	1,244	0.00%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/03/31	4	121.13	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	20	128.50	131.50	-20	1,115	-1.79%
2021/03/26	0	0.00	3	127.50	126.50	-3	1,062	-0.28%
2021/03/25	0	0.00	16	123.00	123.00	-16	1,027	-1.56%
2021/03/22	21	125.02	20	121.18	120.00	1	961	0.10%
2021/03/19	0	0.00	20	119.95	119.00	-20	895	-2.23%
2021/03/18	3	109.17	3	109.17	110.00	0	799	0.00%
2021/03/17	5	109.50	4	107.75	111.50	1	756	0.13%
2021/03/16	5	104.00	0	0.00	104.00	5	703	0.71%
2021/03/15	20	104.13	5	103.00	104.00	15	696	2.15%
2021/03/11	0	0.00	2	98.10	98.30	-2	678	-0.29%
2021/03/10	1	96.50	0	0.00	97.30	1	681	0.15%
2021/03/08	1	97.70	0	0.00	96.70	1	688	0.15%
2021/03/05	0	0.00	1	96.90	97.80	-1	686	-0.15%
2021/03/04	1	96.50	1	96.30	96.50	0	687	0.00%
2021/03/03	0	0.00	0.1	94.00	95.10	-0.1	683	-0.01%
2021/03/02	1	95.30	0	0.00	94.40	1	685	0.15%
2021/02/26	1	95.80	0	0.00	95.70	1	684	0.15%
2021/02/23	1	97.70	0	0.00	98.70	1	709	0.14%
2021/02/22	3	97.13	1	97.50	97.40	2	712	0.28%
2021/02/18	1	99.50	0	0.00	99.00	1	707	0.14%
2021/02/17	0	0.00	5	102.00	99.00	-5	705	-0.71%
2021/02/05	2	102.00	0	0.00	102.50	2	699	0.29%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/02/01	0	0.00	1	103.50	103.00	-1	703	-0.14%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/27	2	103.00	0	0.00	107.00	2	679	0.29%
2021/01/25	0	0.00	15	104.47	105.00	-15	662	-2.26%
2021/01/22	14	103.46	0	0.00	104.00	14	655	2.14%
2021/01/20	2	105.75	1	102.50	102.50	1	635	0.16%
2021/01/19	3	108.17	4	108.75	108.00	-1	613	-0.16%
2021/01/18	1.1	112.41	2	110.25	110.00	-0.9	585	-0.15%
2021/01/15	1	102.00	0	0.00	104.50	1	524	0.19%
2021/01/13	2	103.00	0	0.00	102.00	2	511	0.39%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/07	0	0.00	1	101.00	102.00	-1	460	-0.22%
2021/01/06	1	103.50	1	103.50	100.00	0	447	0.00%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2020/12/31	1	104.50	1	105.50	106.00	0	401	0.00%
2020/12/30	5	104.70	3	105.33	105.50	2	379	0.53%
2020/12/28	2	97.80	1	96.50	98.00	1	278	0.36%
2020/12/23	1	92.40	0	0.00	92.70	1	267	0.37%
2020/12/16	1	92.50	1	93.20	93.00	0	257	0.00%
2020/12/15	0	0.00	5	90.10	90.00	-5	252	-1.98%
2020/12/07	0	0.00	18	92.37	92.90	-18	247	-7.27%
2020/12/04	1	92.20	4	93.85	92.10	-3	245	-1.22%
2020/12/03	1	92.50	7	92.87	92.70	-6	241	-2.49%
2020/12/02	4	90.75	0	0.00	92.50	4	237	1.68%
2020/11/26	0	0.00	1	92.00	92.00	-1	234	-0.43%
2020/11/25	1	89.80	1	90.00	89.70	0	231	0.00%
2020/11/24	5	91.00	5	91.20	90.80	0	230	0.00%
2020/11/20	1	95.40	7	94.41	92.90	-6	216	-2.77%
2020/11/19	5	88.50	3	88.33	89.50	2	196	1.02%
2020/11/17	3	86.10	0	0.00	86.50	3	195	1.54%
2020/11/13	6	88.43	0	0.00	88.00	6	226	2.65%
2020/11/12	5	88.24	1	88.90	88.80	4	224	1.78%
2020/11/11	12	83.04	0	0.00	83.70	12	213	5.62%
2020/11/10	2	83.00	0	0.00	83.00	2	215	0.93%
2020/11/09	3	83.20	0	0.00	83.60	3	220	1.36%
2020/11/05	0	0.00	2	84.50	84.10	-2	223	-0.89%
2020/11/04	5	83.00	0	0.00	83.90	5	225	2.21%
2020/11/03	0	0.00	4	82.60	83.20	-4	227	-1.76%
2020/11/02	2	81.50	0	0.00	82.80	2	227	0.88%
2020/10/30	0	0.00	3	81.80	81.20	-3	232	-1.29%
2020/10/29	5	80.36	0	0.00	80.30	5	235	2.12%
2020/10/28	0	0.00	1	81.50	81.50	-1	239	-0.42%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/10/16	1	87.70	0	0.00	86.60	1	320	0.31%
2020/09/28	0	0.00	1	83.50	85.10	-1	595	-0.17%
2020/09/21	0	0.00	2	89.20	89.00	-2	838	-0.24%
2020/09/02	0	0.00	1	94.50	94.00	-1	1,105	-0.09%
2020/08/31	1	93.50	0	0.00	92.00	1	1,151	0.09%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/19	2	101.50	0	0.00	97.20	2	1,225	0.16%
2020/08/18	0	0.00	1	107.50	107.00	-1	1,222	-0.08%
2020/08/13	1	106.00	1	106.50	107.50	0	1,311	0.00%
2020/08/06	0	0.00	0.2	108.00	107.00	-0.2	1,593	-0.01%
2020/08/05	0	0.00	3	107.50	109.00	-3	1,619	-0.19%
2020/08/03	0	0.00	2	104.00	105.50	-2	1,632	-0.12%
2020/07/27	4	99.23	0	0.00	99.90	4	1,648	0.24%
2020/07/24	1	104.00	0	0.00	102.50	1	1,635	0.06%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/21	1	113.00	1	112.50	112.00	0	1,608	0.00%
2020/07/20	2	114.00	1	116.50	112.50	1	1,601	0.06%
2020/07/17	5	114.70	9	114.67	114.50	-4	1,587	-0.25%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/09	1	111.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	4	114.88	1	112.50	113.50	3	1,470	0.20%
2020/07/07	28	117.57	1	116.00	115.50	27	1,457	1.85%
2020/07/06	4	126.75	9	123.89	128.00	-5	1,374	-0.36%
2020/07/03	17	120.24	13	118.00	116.50	4	1,255	0.32%
2020/07/02	9	118.28	17	118.26	119.50	-8	1,224	-0.65%
2020/07/01	9	117.06	3	116.17	116.00	6	1,204	0.50%
2020/06/30	2	119.50	25	116.78	116.00	-23	1,191	-1.93%
2020/06/29	6	118.50	7	117.93	118.00	-1	1,142	-0.09%
2020/06/24	20	112.78	2	112.50	113.00	18	1,081	1.66%
2020/06/18	1	106.00	6	108.75	107.50	-5	1,022	-0.49%
2020/06/16	0	0.00	0.5	104.00	104.00	-0.5	999	-0.05%
2020/06/15	2	101.75	2	102.25	102.00	0	992	0.00%
2020/06/12	2	98.95	2	99.10	99.00	0	977	0.00%
2020/06/11	5	99.00	0	0.00	98.00	5	966	0.52%
2020/06/10	0	0.00	1	107.00	102.00	-1	931	-0.11%
2020/06/08	1	112.50	1	110.00	111.00	0	900	0.00%
2020/06/05	1	114.50	0	0.00	112.50	1	888	0.11%
2020/06/01	3	108.00	0	0.00	109.50	3	828	0.36%
2020/05/27	0	0.00	1	109.00	109.00	-1	787	-0.13%
2020/05/26	0	0.00	3	115.50	113.00	-3	766	-0.39%
2020/05/25	2	117.50	0	0.00	115.50	2	756	0.26%
2020/05/22	2	115.75	2	116.50	119.00	0	739	0.00%
2020/05/21	2	115.75	3	119.00	116.00	-1	717	-0.14%
2020/05/20	3	115.50	3	115.33	116.50	0	687	0.00%
2020/05/19	6	113.25	5	114.80	112.00	1	648	0.15%
2020/05/18	5	114.20	4	111.88	114.50	1	600	0.17%
2020/05/15	1	107.50	6	105.42	105.00	-5	554	-0.90%
2020/05/14	1	100.50	11	101.32	99.20	-10	492	-2.03%
2020/05/13	0	0.00	5	97.00	96.00	-5	398	-1.26%
2020/05/12	1	95.30	16	95.44	95.60	-15	389	-3.86%
2020/05/11	0	0.00	6	90.42	93.90	-6	361	-1.66%
2020/05/08	1	89.30	0	0.00	89.00	1	347	0.29%
2020/04/27	0	0.00	2	82.05	82.20	-2	312	-0.64%
2020/04/24	3	82.10	3	82.57	82.30	0	310	0.00%
2020/04/13	3	81.67	3	81.40	79.50	0	294	0.00%
2020/03/26	1	72.40	0	0.00	71.80	1	289	0.34%
2020/03/16	0	0.00	1	67.80	67.10	-1	263	-0.38%
2020/03/13	1	66.00	1	68.00	68.50	0	260	0.00%
2020/03/10	0	0.00	1	76.40	77.00	-1	245	-0.41%
2020/03/09	0	0.00	3	79.07	78.10	-3	243	-1.23%
2020/03/06	0	0.00	5	80.60	81.10	-5	242	-2.07%
2020/03/04	1	79.60	0	0.00	79.80	1	245	0.41%
2020/03/03	0	0.00	1	81.00	81.20	-1	245	-0.41%
2020/02/19	2	84.20	3	82.60	84.10	-1	234	-0.43%
2020/02/18	2	82.05	0	0.00	82.00	2	224	0.89%
2020/02/12	0	0.00	0	80.50	80.50	0	198	0.00%
2020/02/07	0	0.00	2	79.30	78.50	-2	198	-1.01%
2020/02/05	2	77.10	0	0.00	77.00	2	196	1.02%
2020/02/03	0	0.00	1	75.90	75.50	-1	197	-0.51%
2020/01/30	3	83.13	0	0.00	82.00	3	186	1.61%
2020/01/14	0	0.00	4	82.10	82.10	-4	164	-2.43%
2020/01/10	0	0.00	2	81.60	82.10	-2	164	-1.22%
2019/12/31	7	83.01	5	83.70	83.20	2	152	1.31%
2019/12/04	0	0.00	1	79.10	78.50	-1	214	-0.47%
2019/12/02	0	0.00	1	79.70	79.10	-1	230	-0.43%
2019/11/26	1	78.90	0	0.00	77.50	1	266	0.38%
2019/10/23	1	77.80	0	0.00	77.60	1	273	0.37%
2019/10/14	0	0.00	1	79.20	79.80	-1	269	-0.37%
2019/10/04	1	82.20	0.2	82.20	82.20	0.8	265	0.30%
2019/09/25	0	0.00	0	82.30	82.20	0	247	-0.01%
2019/09/17	0	0.00	0	78.80	79.00	0	195	-0.01%
2019/09/11	0	0.00	1	79.20	80.30	-1	185	-0.54%
2019/09/09	0	0.00	2	77.80	78.00	-2	173	-1.15%
2019/09/06	0	0.00	59	78.79	77.90	-59	170	-34.51%
2019/09/05	1	78.00	31	78.03	78.00	-30	161	-18.55%
2019/09/03	90	79.89	0	0.00	78.00	90	146	61.45%
2019/09/02	5	73.84	8	77.81	78.90	-3	125	-2.39%
2019/08/29	1	72.80	2	73.50	72.80	-1	101	-0.98%
2019/08/28	5	73.32	0	0.00	73.40	5	99	5.01%
2019/08/27	1	74.50	2	74.00	74.00	-1	90	-1.10%
2019/08/13	0	0.00	3	71.40	71.20	-3	72	-4.13%
2019/06/26	2	72.45	0	0.00	72.60	2	90	2.22%
2019/06/25	1	71.70	0	0.00	71.80	1	92	1.08%
2019/06/18	0	0.00	7.1	71.50	71.60	-7.1	100	-7.02%
2019/06/12	10	70.50	10	70.50	70.70	0	101	0.00%
2019/06/03	10	70.00	10	70.00	69.80	0	104	0.00%
2019/05/23	0	0.00	1	70.30	70.00	-1	108	-0.92%
2019/05/09	1	75.40	0	0.00	74.50	1	119	0.84%
2019/05/08	0	0.00	1	74.80	76.90	-1	118	-0.85%
2019/04/29	1	74.10	0	0.00	73.40	1	118	0.84%
2019/04/08	0	0.00	1	78.00	77.80	-1	131	-0.76%
2019/03/25	1	73.20	0	0.00	73.00	1	123	0.81%
2019/03/20	0	0.00	0	71.90	71.90	0	119	-0.01%
2019/03/15	5	73.30	5	73.30	72.30	0	117	0.00%
2019/03/07	5	73.00	5	73.00	71.50	0	122	0.00%
2019/02/27	0	0.00	1	72.40	72.00	-1	130	-0.76%
2019/02/26	0	0.00	1	71.90	71.70	-1	128	-0.78%
2019/02/25	1	72.10	0	0.00	72.00	1	127	0.78%
2019/02/20	0	0.00	3	72.90	73.00	-3	128	-2.33%
2019/02/19	3	72.97	0	0.00	73.10	3	126	2.37%
2019/02/18	0	0.00	2	71.00	71.30	-2	121	-1.65%
2019/02/14	2	70.10	0	0.00	70.20	2	118	1.68%
2019/01/18	0	0.00	1	71.10	70.70	-1	113	-0.88%
2019/01/16	1	70.60	0	0.00	70.50	1	109	0.91%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2018/12/22	0	0.00	1	65.80	66.10	-1	97	-1.02%
2018/12/19	1	68.20	0	0.00	67.10	1	95	1.04%
2018/12/03	0.2	71.70	0	0.00	72.10	0.2	104	0.19%
2018/10/31	5	66.10	5	66.10	66.10	0	106	0.00%
2018/10/09	1	72.10	0	0.00	72.40	1	129	0.77%
2018/09/13	5	70.10	0	0.00	70.30	5	188	2.65%
2018/08/14	2	73.70	3	74.53	74.30	-1	583	-0.17%
2018/07/19	2	89.35	0	0.00	85.00	2	970	0.21%
2018/06/22	3	74.80	3	73.50	74.50	0	1,427	0.00%
2018/06/20	5	73.12	6	73.92	73.80	-1	1,418	-0.07%
2018/06/14	5	89.18	0	0.00	82.20	5	1,370	0.36%
2018/06/13	1	91.00	3	91.50	91.00	-2	1,324	-0.15%
2018/06/12	1	88.20	0	0.00	87.60	1	1,302	0.08%
2018/06/08	1	87.80	2	89.70	88.70	-1	1,288	-0.08%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/05/31	0	0.00	1	87.80	86.70	-1	1,213	-0.08%
2018/05/29	1	86.80	0	0.00	86.30	1	1,190	0.08%
2018/05/28	4	89.40	2	88.95	89.40	2	1,179	0.17%
2018/05/25	2	86.15	7	87.04	86.60	-5	1,158	-0.43%
2018/05/24	6	84.63	1	84.50	84.50	5	1,123	0.45%
2018/05/23	1	84.10	0	0.00	84.10	1	1,094	0.09%
2018/05/22	5	89.34	0	0.00	88.20	5	1,066	0.47%
2018/05/21	2	90.40	1	89.20	89.50	1	1,038	0.10%
2018/05/18	5	97.74	1	100.00	93.90	4	1,002	0.40%
2018/05/17	9	93.76	26	94.73	98.00	-17	920	-1.85%
2018/05/15	2	89.35	0	0.00	91.00	2	805	0.25%
2018/05/14	1	89.50	1	90.00	88.20	0	802	0.00%
2018/05/07	1	85.50	0	0.00	85.10	1	760	0.13%
2018/05/03	0	0.00	1	87.50	86.20	-1	768	-0.13%
2018/05/02	1	86.00	0	0.00	87.20	1	766	0.13%
2018/04/30	1	86.50	1	86.50	87.60	0	766	0.00%
2018/04/27	4	85.70	4	84.75	85.40	0	760	0.00%
2018/04/26	1	84.00	2	83.40	83.30	-1	756	-0.13%
2018/04/19	2	83.90	0	0.00	82.70	2	791	0.25%
2018/04/17	0	0.00	1	81.10	79.90	-1	773	-0.13%
2018/04/13	1	87.00	1	89.60	85.00	0	758	0.00%
2018/04/12	4	91.58	2	92.04	89.20	2	748	0.26%
2018/04/11	0	0.00	8	89.80	94.10	-8	733	-1.09%
2018/04/10	0	0.00	2	86.65	85.60	-2	704	-0.28%
2018/04/09	4	89.23	3	90.20	85.40	1	699	0.14%
2018/04/02	3	80.40	0	0.00	81.80	3	569	0.53%
2018/03/31	0	0.00	1	78.70	79.80	-1	537	-0.19%
2018/03/30	2	77.05	0	0.00	75.80	2	487	0.41%
2018/03/28	0	0.00	2	71.85	75.30	-2	418	-0.48%
2018/02/27	0	0.00	1	66.70	66.70	-1	380	-0.26%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/02/21	0	0.00	1	65.10	66.60	-1	389	-0.26%
2018/02/01	1	72.10	0	0.00	72.10	1	509	0.20%
2018/01/30	0	0.00	1	74.90	72.10	-1	505	-0.20%
2018/01/25	0	0.00	1	76.20	74.70	-1	488	-0.20%
2018/01/24	2	75.70	0	0.00	75.50	2	481	0.42%
2018/01/18	1	76.80	0	0.00	76.00	1	443	0.23%
2018/01/15	2	76.05	0	0.00	75.00	2	412	0.49%