遠雄港 (5607)-元大-忠孝券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	55.80	0	0.00	55.70	1	1,388	0.07%
2024/05/08	3	57.73	0	0.00	57.60	3	1,351	0.22%
2024/05/03	3	59.13	0	0.00	58.80	3	1,325	0.23%
2024/05/02	0	0.00	6	59.90	60.10	-6	1,304	-0.46%
2024/04/30	0	0.00	1	58.90	58.10	-1	1,277	-0.08%
2024/04/24	3	57.93	0	0.00	57.80	3	1,244	0.24%
2024/04/23	1	57.50	1	57.80	57.60	0	1,250	0.00%
2024/04/22	0	0.00	1.5	57.57	57.00	-1.5	1,250	-0.12%
2024/04/19	5	55.96	1	57.30	56.10	4	1,221	0.33%
2024/04/18	1	57.20	0	0.00	56.80	1	1,199	0.08%
2024/04/16	1	55.90	0	0.00	55.00	1	1,213	0.08%
2024/04/15	1	57.10	1	57.90	57.30	0	1,206	0.00%
2024/04/12	0.1	57.70	3	57.40	57.70	-2.9	1,199	-0.24%
2024/04/11	0	0.00	9	57.18	56.80	-9	1,196	-0.75%
2024/04/10	1	56.80	0	0.00	57.00	1	1,202	0.08%
2024/04/09	1.2	57.02	1	57.10	57.00	0.2	1,202	0.02%
2024/04/08	2.7	56.21	0	0.00	56.10	2.7	1,211	0.22%
2024/04/03	0	0.00	5	56.00	56.20	-5	1,225	-0.41%
2024/04/02	7	56.06	3	56.10	56.10	4	1,229	0.33%
2024/04/01	1	56.90	1	56.50	56.50	0	1,234	0.00%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/28	0	0.00	1	55.80	56.20	-1	1,274	-0.08%
2024/03/26	3	56.40	2	56.70	55.70	1	1,300	0.08%
2024/03/25	3	57.20	0	0.00	57.00	3	1,298	0.23%
2024/03/22	3	56.80	0.1	57.20	56.90	2.9	1,317	0.22%
2024/03/21	4	57.10	0	0.00	57.50	4	1,327	0.30%
2024/03/19	1	56.90	0	0.00	56.60	1	1,337	0.07%
2024/03/15	1	57.00	0	0.00	57.00	1	1,408	0.07%
2024/03/14	3	57.27	0	0.00	57.00	3	1,439	0.21%
2024/03/13	6	58.35	10	58.60	59.00	-4	1,419	-0.28%
2024/03/12	1	62.60	0	0.00	61.70	1	1,354	0.07%
2024/03/11	9	62.98	0	0.00	62.20	9	1,364	0.66%
2024/03/08	1	62.30	9	61.20	61.50	-8	1,387	-0.58%
2024/03/07	2.2	63.21	0	0.00	62.60	2.2	1,437	0.15%
2024/03/05	0	0.00	2	63.95	64.40	-2	1,441	-0.14%
2024/02/27	8	61.60	8	61.20	61.40	0	1,415	0.00%
2024/02/26	4.1	63.96	2	64.75	63.50	2.1	1,393	0.15%
2024/02/23	2	62.50	0.1	62.60	61.90	1.9	1,334	0.14%
2024/02/20	2	61.25	2	61.10	61.20	0	1,396	0.00%
2024/02/19	8	61.20	6.1	61.32	62.00	1.9	1,411	0.13%
2024/02/16	1	58.90	6	58.80	58.90	-5	1,403	-0.36%
2024/02/15	1	55.10	0	0.00	56.10	1	1,371	0.07%
2024/01/29	0	0.00	6	56.00	56.30	-6	1,454	-0.41%
2024/01/19	0	0.00	1	55.50	55.80	-1	1,508	-0.07%
2024/01/18	0	0.00	2	54.95	55.50	-2	1,511	-0.13%
2024/01/17	1	54.40	0	0.00	54.40	1	1,528	0.07%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/09	6	56.65	0	0.00	56.60	6	1,523	0.39%
2024/01/02	0	0.00	4	58.45	58.00	-4	1,494	-0.27%
2023/12/29	0	0.00	10	57.70	57.60	-10	1,487	-0.67%
2023/12/26	0	0.00	10	58.50	56.90	-10	1,520	-0.66%
2023/12/25	0	0.00	10	57.60	57.90	-10	1,496	-0.67%
2023/12/22	0	0.00	5	57.54	58.00	-5	1,474	-0.34%
2023/12/20	0	0.00	5	58.10	57.90	-5	1,443	-0.35%
2023/12/14	15	56.97	0	0.00	57.20	15	1,438	1.04%
2023/12/13	34	57.20	0	0.00	56.80	34	1,463	2.32%
2023/12/12	1	59.90	0	0.00	57.80	1	1,429	0.07%
2023/12/11	1	58.00	1	59.60	58.60	0	1,395	0.00%
2023/12/07	0	0.00	3	58.30	58.30	-3	1,346	-0.22%
2023/12/05	3	57.50	0	0.00	57.80	3	1,325	0.23%
2023/12/04	1	59.10	6	58.65	58.90	-5	1,292	-0.39%
2023/12/01	1	55.60	3	55.83	56.20	-2	1,225	-0.16%
2023/11/30	1	54.50	0	0.00	54.80	1	1,179	0.08%
2023/11/28	0.1	53.90	0	0.00	54.00	0.1	1,157	0.01%
2023/11/21	4	52.95	1	53.90	53.40	3	1,080	0.28%
2023/11/20	1	53.80	4	54.55	53.80	-3	1,063	-0.28%
2023/11/17	0	0.00	7	52.64	53.10	-7	1,007	-0.70%
2023/11/16	0	0.00	0.1	50.80	50.80	-0.1	960	-0.01%
2023/11/15	0	0.00	7	50.27	50.20	-7	922	-0.76%
2023/11/13	3	50.30	0	0.00	49.70	3	860	0.35%
2023/11/10	1	50.10	0	0.00	51.20	1	837	0.12%
2023/11/09	1	50.60	0	0.00	50.70	1	820	0.12%
2023/11/07	0	0.00	1	48.11	48.25	-1	844	-0.12%
2023/11/06	1	49.65	0	0.00	49.05	1	888	0.11%
2023/10/25	0	0.00	281	48.40	47.90	-281	923	-30.42%	大賣/鉅額交易
2023/10/23	0	0.00	5	48.42	48.95	-5	928	-0.54%
2023/10/20	5	48.20	0	0.00	47.90	5	939	0.53%
2023/10/18	2	50.10	0	0.00	52.20	2	983	0.20%
2023/10/05	1	53.80	2	53.50	52.90	-1	1,687	-0.06%
2023/10/03	3	53.23	0	0.00	53.00	3	1,745	0.17%
2023/09/19	0.9	51.40	4	51.90	51.10	-3.1	1,735	-0.18%
2023/09/18	4	52.30	0	0.00	51.70	4	1,731	0.23%
2023/09/15	0	0.00	2	54.30	54.50	-2	1,707	-0.12%
2023/09/14	2	52.90	1	53.70	53.80	1	1,714	0.06%
2023/08/30	0	0.00	0.1	56.60	56.00	-0.1	1,785	-0.01%
2023/08/16	0	0.00	1	55.10	55.00	-1	1,796	-0.06%
2023/08/14	1	54.90	0	0.00	55.00	1	1,788	0.06%
2023/08/10	1	60.80	1	59.30	59.10	0	1,749	0.00%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/02	1	63.30	0	0.00	63.20	1	1,697	0.06%
2023/08/01	0	0.00	1	64.40	64.30	-1	1,681	-0.06%
2023/07/28	1	64.20	0	0.00	64.30	1	1,643	0.06%
2023/07/26	1	65.80	0	0.00	64.80	1	1,626	0.06%
2023/07/24	1.1	65.60	0	0.00	64.90	1.1	1,601	0.07%
2023/07/21	0	0.00	1	73.50	73.70	-1	1,566	-0.06%
2023/07/20	1	72.40	0	0.00	72.90	1	1,558	0.06%
2023/07/19	4	72.75	0	0.00	71.70	4	1,537	0.26%
2023/07/18	2	75.75	0	0.00	72.80	2	1,506	0.13%
2023/07/17	11	82.42	5	80.52	77.60	6	1,415	0.42%
2023/07/14	8	80.20	8	78.43	81.70	0	1,231	0.00%
2023/07/13	5	77.66	0	0.00	77.50	5	1,058	0.47%
2023/07/12	0	0.00	0.1	70.89	70.70	-0.1	925	-0.01%
2023/06/01	1	64.00	0	0.00	63.90	1	954	0.10%
2023/05/26	0	0.00	1	65.40	65.00	-1	998	-0.10%
2023/05/10	0	0.00	3	67.50	67.70	-3	922	-0.33%
2023/05/09	1	70.60	0	71.00	69.40	1	903	0.11%
2023/05/08	2	72.10	0	0.00	72.00	2	899	0.22%
2023/05/02	1	73.00	0	0.00	73.20	1	912	0.11%
2023/04/25	0	0.00	13	72.28	71.30	-13	902	-1.44%
2023/04/20	1	74.00	0	0.00	74.10	1	868	0.12%
2023/04/14	0	0.00	2	70.55	72.00	-2	809	-0.25%
2023/04/12	1	68.80	0	0.00	68.70	1	787	0.13%
2023/04/07	0	0.00	2	68.20	68.00	-2	768	-0.26%
2023/04/06	0	0.00	5	67.60	68.00	-5	763	-0.66%
2023/03/31	1	66.00	0	0.00	66.20	1	748	0.13%
2023/03/28	0	0.00	3	66.40	65.80	-3	754	-0.40%
2023/03/23	0	0.00	1	66.50	66.60	-1	738	-0.14%
2023/03/20	1	68.00	0.3	68.20	68.80	0.7	716	0.10%
2023/03/17	1.3	68.15	0	0.00	68.10	1.3	698	0.19%
2023/03/16	1	64.30	0	0.00	64.30	1	661	0.15%
2023/03/15	12	64.90	0	0.00	64.90	12	635	1.89%
2023/03/14	1	60.50	0	0.00	59.70	1	603	0.17%
2023/03/03	0	0.00	7	60.30	60.60	-7	591	-1.18%
2023/03/02	2	58.60	2	58.90	58.40	0	573	0.00%
2023/03/01	0	0.00	2	55.90	55.80	-2	554	-0.36%
2023/02/13	0	0.00	1	54.90	54.30	-1	657	-0.15%
2023/02/06	2	56.00	0	0.00	55.80	2	674	0.30%
2022/12/20	5	49.95	0	0.00	50.20	5	912	0.55%
2022/11/10	1	52.20	0	0.00	52.20	1	835	0.12%
2022/10/13	1	59.00	1	58.60	56.30	0	690	0.00%
2022/10/12	9	58.51	0	0.00	59.40	9	665	1.35%
2022/10/05	0	0.00	100	58.03	58.00	-100	619	-16.15%
2022/10/04	0	0.00	4	58.30	58.40	-4	608	-0.66%
2022/10/03	100	57.45	1	56.20	57.00	99	595	16.63%
2022/09/30	1	52.30	1	53.60	54.30	0	580	0.00%
2022/09/28	1	55.40	2	53.20	52.70	-1	575	-0.17%
2022/09/27	0	0.00	2	55.25	55.90	-2	566	-0.35%
2022/09/26	2	56.50	0	0.00	55.50	2	559	0.36%
2022/09/23	0	0.00	1	59.10	57.30	-1	547	-0.18%
2022/09/22	2	59.00	1	58.80	58.00	1	532	0.19%
2022/09/21	7	58.30	1	58.40	59.00	6	514	1.17%
2022/09/20	0	0.00	1	56.50	57.10	-1	483	-0.21%
2022/09/19	1	53.60	9	53.40	53.30	-8	459	-1.74%
2022/09/12	0	0.00	1	53.60	53.50	-1	477	-0.21%
2022/09/06	0	0.00	6	52.53	51.70	-6	495	-1.21%
2022/09/01	6	54.70	1	55.50	55.50	5	482	1.04%
2022/08/31	0	0.00	11	52.76	52.50	-11	444	-2.47%
2022/08/23	2	51.80	0	0.00	51.80	2	441	0.45%
2022/08/12	5	53.50	0	0.00	54.30	5	436	1.15%
2022/08/11	3	52.00	0	0.00	52.40	3	420	0.71%
2022/08/09	8	50.09	0	0.00	50.10	8	417	1.92%
2022/08/08	5	49.80	0	0.00	49.80	5	422	1.18%
2022/08/05	0	0.00	15	48.00	49.75	-15	426	-3.52%
2022/07/29	0	0.00	4	47.73	47.50	-4	461	-0.87%
2022/07/08	5	50.30	0	0.00	49.75	5	538	0.93%
2022/07/06	0	0.00	5	49.65	48.80	-5	544	-0.92%
2022/07/05	15	50.69	0	0.00	50.70	15	551	2.72%
2022/06/30	0	0.00	0.1	49.35	49.30	-0.1	564	-0.01%
2022/05/13	0	0.00	3	51.07	51.40	-3	796	-0.38%
2022/04/25	0	0.00	1	55.00	51.80	-1	888	-0.11%
2022/03/28	1	57.70	0	0.00	58.20	1	1,200	0.08%
2022/03/16	0	0.00	2	60.00	60.20	-2	1,417	-0.14%
2022/03/10	2	63.30	0	0.00	63.30	2	1,531	0.13%
2022/03/07	1	63.00	0	0.00	62.00	1	1,615	0.06%
2022/02/18	0	0.00	2	61.80	61.90	-2	1,575	-0.13%
2022/02/17	1	62.20	0	0.00	62.10	1	1,576	0.06%
2022/02/16	1	63.80	0	0.00	63.80	1	1,571	0.06%
2022/02/15	0	0.00	1	64.00	63.90	-1	1,604	-0.06%
2022/02/11	2	66.70	0	0.00	66.30	2	1,639	0.12%
2022/01/26	0	0.00	2	65.05	65.20	-2	1,748	-0.11%
2022/01/25	1	63.90	1	66.10	63.50	0	1,779	0.00%
2022/01/24	1.1	64.77	0	0.00	66.60	1.1	1,770	0.06%
2022/01/21	1	67.70	0	0.00	66.30	1	1,755	0.06%
2022/01/19	0	0.00	1	71.00	69.60	-1	1,771	-0.06%
2022/01/17	1	70.10	2	69.40	70.00	-1	1,861	-0.05%
2022/01/14	1	69.80	0	0.00	69.80	1	1,884	0.05%
2022/01/13	1	70.90	3	72.10	71.40	-2	1,915	-0.10%
2022/01/12	4	71.30	1	71.50	70.40	3	1,972	0.15%
2022/01/11	0	0.00	2	73.05	73.50	-2	1,998	-0.10%
2022/01/10	0	0.00	4	67.93	68.10	-4	1,922	-0.21%
2022/01/06	3	66.90	0	0.00	66.80	3	1,957	0.15%
2022/01/05	0	0.00	1	64.70	65.00	-1	2,009	-0.05%
2022/01/04	1	64.00	0	0.00	63.80	1	2,122	0.05%
2021/12/30	1	67.60	0	0.00	67.50	1	2,212	0.05%
2021/12/29	2	66.90	0	0.00	67.10	2	2,250	0.09%
2021/12/28	1	67.10	0	0.00	67.10	1	2,280	0.04%
2021/12/23	0	0.00	2	67.20	67.00	-2	2,578	-0.08%
2021/12/22	1	69.60	0	0.00	68.10	1	2,640	0.04%
2021/12/21	2	69.15	2	69.55	69.80	0	2,660	0.00%
2021/12/20	2	69.15	0	0.00	68.70	2	2,674	0.07%
2021/12/17	1	67.90	6	67.15	67.50	-5	2,728	-0.18%
2021/12/15	1	69.70	1	68.80	68.50	0	2,688	0.00%
2021/12/14	1	70.10	0	0.00	70.00	1	2,640	0.04%
2021/12/13	4	67.90	3	68.20	68.70	1	2,593	0.04%
2021/12/10	0	0.00	2	66.40	66.80	-2	2,574	-0.08%
2021/12/09	4	64.95	0	0.00	66.50	4	2,548	0.16%
2021/12/08	1	63.40	2	62.40	63.20	-1	2,523	-0.04%
2021/12/07	1	59.70	1	60.90	60.80	0	2,526	0.00%
2021/12/06	1	57.70	0	0.00	58.80	1	2,522	0.04%
2021/12/03	1	57.50	0	0.00	57.40	1	2,504	0.04%
2021/12/01	0	0.00	1	58.00	59.70	-1	2,488	-0.04%
2021/11/30	2	54.80	0	0.00	55.10	2	2,432	0.08%
2021/11/29	0	0.00	2	52.60	53.60	-2	2,439	-0.08%
2021/11/25	2	54.30	0	0.00	54.70	2	2,442	0.08%
2021/11/23	1	53.00	0	0.00	53.30	1	2,454	0.04%
2021/11/16	0	0.00	0.4	55.00	55.00	-0.4	2,787	-0.01%
2021/11/09	0	0.00	10	54.60	54.60	-10	2,866	-0.35%
2021/11/05	0	0.00	0.2	53.40	53.30	-0.2	2,983	-0.01%
2021/11/04	0	0.00	1	53.00	53.10	-1	3,018	-0.03%
2021/11/03	0	0.00	1.1	53.21	52.80	-1.1	3,110	-0.04%
2021/11/01	0	0.00	0.2	50.20	50.40	-0.2	3,086	-0.01%
2021/10/26	0.4	50.18	1	50.50	50.60	-0.6	3,189	-0.02%
2021/10/22	0	0.00	1	49.00	49.15	-1	3,181	-0.03%
2021/10/21	0	0.00	1	48.65	48.85	-1	3,162	-0.03%
2021/10/20	5	48.57	5	48.98	48.20	0	3,132	0.00%
2021/10/19	2.3	46.36	10.1	46.49	46.00	-7.9	3,079	-0.26%
2021/10/14	0	0.00	1	42.95	42.90	-1	2,993	-0.03%
2021/10/12	1	40.45	2	42.25	40.45	-1	2,929	-0.03%
2021/10/08	0	0.00	1	44.20	44.90	-1	2,876	-0.03%
2021/10/07	2	43.73	2	43.98	43.15	0	2,829	0.00%
2021/10/06	2	43.55	2	42.23	42.00	0	2,798	0.00%
2021/10/04	1	42.40	0	0.00	42.55	1	2,756	0.04%
2021/10/01	0.1	43.35	1	42.65	42.25	-0.9	2,701	-0.03%
2021/09/30	0	0.00	4	43.30	43.70	-4	2,626	-0.15%
2021/09/29	0	0.00	0.1	40.55	41.20	-0.1	2,508	-0.01%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	3	39.38	39.75	-3	2,495	-0.12%
2021/09/14	1	37.05	0	0.00	37.25	1	3,231	0.03%
2021/09/10	1	38.05	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	39.35	39.35	-1	4,937	-0.02%
2021/09/06	1.2	38.16	40	38.35	38.10	-38.8	5,066	-0.77%
2021/08/31	0	0.00	1	39.30	39.30	-1	5,162	-0.02%
2021/08/30	1	39.40	0	0.00	38.90	1	5,256	0.02%
2021/08/27	0	0.00	2	38.80	38.80	-2	5,367	-0.04%
2021/08/24	4	39.05	2	39.70	39.45	2	5,509	0.04%
2021/08/23	41	40.33	5	39.74	40.85	36	5,382	0.67%
2021/08/19	1	37.05	40	36.86	36.85	-39	5,232	-0.75%
2021/08/17	0	0.00	1	38.75	38.00	-1	5,271	-0.02%
2021/08/16	3	37.53	0	0.00	37.40	3	5,249	0.06%
2021/08/13	6.1	39.92	1	39.20	39.10	5.1	5,226	0.10%
2021/08/12	1	40.70	0	0.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	2	40.15	40.40	-2	5,064	-0.04%
2021/08/10	24	40.02	1	39.95	40.00	23	5,004	0.46%
2021/08/09	0	0.00	108	39.93	39.55	-108	4,979	-2.17%	大賣/鉅額交易
2021/08/06	0	0.00	47	40.03	39.50	-47	4,876	-0.96%
2021/08/05	1	39.00	0	0.00	39.05	1	4,853	0.02%
2021/08/04	18	39.60	2	39.65	39.85	16	4,860	0.33%
2021/08/03	101	38.75	1	38.30	38.55	100	4,827	2.07%	大買/
2021/07/30	14	37.44	0	0.00	37.10	14	4,821	0.29%
2021/07/29	12	38.59	7	38.39	38.45	5	4,787	0.10%
2021/07/28	0	0.00	3	35.50	36.10	-3	4,714	-0.06%
2021/07/27	3	36.90	0	0.00	36.40	3	4,728	0.06%
2021/07/26	6	36.78	5	36.72	36.60	1	4,727	0.02%
2021/07/23	10	36.05	0	0.00	36.60	10	4,722	0.21%
2021/07/22	0	0.00	1	35.65	35.20	-1	4,704	-0.02%
2021/07/15	2	36.43	0	0.00	36.60	2	4,868	0.04%
2021/07/13	10	35.35	4	35.93	35.15	6	4,857	0.12%
2021/07/09	0	0.00	1	35.15	35.15	-1	4,807	-0.02%
2021/07/08	0	0.00	5	36.00	35.90	-5	4,799	-0.10%
2021/07/06	0	0.00	2	36.40	35.90	-2	4,779	-0.04%
2021/07/05	1	35.05	0	0.00	36.00	1	4,758	0.02%
2021/07/01	1	36.45	2	37.05	36.20	-1	4,717	-0.02%
2021/06/30	5	36.48	4	36.69	36.85	1	4,668	0.02%
2021/06/29	3	36.78	2	36.90	36.30	1	4,618	0.02%
2021/06/28	7	37.49	5	37.97	37.10	2	4,545	0.04%
2021/06/25	2	37.63	4	37.71	37.75	-2	4,398	-0.05%
2021/06/24	3	37.88	1	38.45	37.65	2	4,352	0.05%
2021/06/23	6	36.55	2	36.88	36.50	4	4,215	0.09%
2021/06/22	73	41.44	63	40.30	38.00	10	3,881	0.26%
2021/06/21	11	41.00	42	39.67	41.20	-31	3,097	-1.00%
2021/06/18	38	37.96	7	37.54	38.35	31	2,504	1.24%
2021/06/17	4	35.83	3	35.38	34.90	1	2,109	0.05%
2021/06/16	2	35.15	0	0.00	34.05	2	1,984	0.10%
2021/06/07	1	36.10	3	35.70	36.60	-2	1,786	-0.11%
2021/06/04	2	35.05	1	34.70	34.80	1	1,686	0.06%
2021/06/03	1	33.50	7	34.99	36.30	-6	1,564	-0.38%
2021/05/25	0	0.00	6	31.83	32.60	-6	1,263	-0.47%
2021/05/17	1	27.90	0	0.00	27.65	1	1,178	0.08%
2021/05/14	1	29.05	0	0.00	29.55	1	1,155	0.09%
2021/05/11	4	33.25	0	0.00	32.55	4	1,067	0.37%
2021/05/10	6	34.15	0	0.00	34.30	6	1,032	0.58%
2021/05/07	0	0.00	5	32.74	33.00	-5	987	-0.51%
2021/05/04	2	30.80	0	0.00	30.80	2	958	0.21%
2021/05/03	0	0.00	1	32.65	31.80	-1	931	-0.11%
2021/04/29	0	0.00	13	32.43	32.60	-13	915	-1.42%
2021/04/28	0	0.00	2	32.53	32.00	-2	900	-0.22%
2021/04/26	2	31.95	0	0.00	31.90	2	896	0.22%
2021/04/23	1	31.05	1	31.15	31.00	0	896	0.00%
2021/04/22	2	32.98	0	0.00	31.75	2	881	0.23%
2021/04/19	4	31.39	40	31.07	31.70	-36	713	-5.05%
2021/04/13	0	0.00	21	30.00	30.20	-21	676	-3.10%
2021/04/12	55	30.00	0	0.00	30.05	55	668	8.23%
2021/04/07	0	0.00	1	29.95	29.90	-1	656	-0.15%
2021/03/29	0	0.00	1	29.45	29.50	-1	727	-0.14%
2021/03/25	1	28.05	0	0.00	28.10	1	771	0.13%
2021/03/19	1	28.05	0	0.00	28.05	1	898	0.11%
2021/03/11	0	0.00	1	28.95	28.40	-1	1,014	-0.10%
2021/03/05	1	28.10	0	0.00	28.10	1	1,072	0.09%
2021/03/03	0	0.00	3	28.62	28.55	-3	1,088	-0.28%
2021/02/17	3	27.82	0	0.00	27.80	3	1,171	0.26%
2021/02/05	0	0.00	1	27.15	27.15	-1	1,180	-0.08%
2021/01/29	1	26.30	0	0.00	26.30	1	1,346	0.07%
2021/01/27	0	0.00	1	27.30	27.00	-1	1,497	-0.07%
2021/01/25	0	0.00	1	27.00	26.65	-1	1,505	-0.07%
2021/01/20	1	26.05	0	0.00	25.85	1	1,540	0.06%
2021/01/15	1	27.05	0	0.00	27.05	1	1,666	0.06%
2021/01/13	1	27.50	0	0.00	27.75	1	1,673	0.06%
2021/01/12	1	28.05	0	0.00	28.00	1	1,673	0.06%
2021/01/11	1	28.85	0	0.00	28.75	1	1,775	0.06%
2021/01/08	0	0.00	3	28.70	28.80	-3	1,849	-0.16%
2020/12/29	0	0.00	5	29.85	29.80	-5	1,774	-0.28%
2020/12/28	5	30.29	3	29.95	29.95	2	1,742	0.11%
2020/12/24	1	28.95	1	29.05	28.90	0	1,676	0.00%
2020/12/23	1	28.90	0	0.00	28.95	1	1,668	0.06%
2020/12/22	1	29.05	0	0.00	29.00	1	1,670	0.06%
2020/12/15	1	31.00	1	30.90	29.75	0	1,597	0.00%
2020/12/14	0	0.00	1	30.20	30.20	-1	1,504	-0.07%
2020/12/10	0	0.00	5	29.58	29.55	-5	1,463	-0.34%
2020/12/08	12	30.13	6	30.38	29.70	6	1,467	0.41%
2020/12/07	0	0.00	2	29.23	29.55	-2	1,437	-0.14%
2020/12/04	1	29.30	0	0.00	29.30	1	1,439	0.07%
2020/12/03	1	29.55	0	0.00	29.55	1	1,450	0.07%
2020/12/02	3	29.98	3	30.15	29.40	0	1,489	0.00%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/24	0	0.00	5	30.15	29.85	-5	1,663	-0.30%
2020/11/23	0	0.00	3.4	29.61	30.65	-3.4	1,695	-0.20%
2020/11/19	0	0.00	2	29.40	29.35	-2	1,805	-0.11%
2020/11/18	1	29.45	1	29.70	29.45	0	1,801	0.00%
2020/11/17	0	0.00	1	29.80	29.75	-1	1,802	-0.06%
2020/11/16	0	0.00	10	29.40	29.45	-10	1,813	-0.55%
2020/11/13	1	29.50	0	0.00	29.50	1	1,807	0.06%
2020/11/12	0	0.00	4	29.90	29.90	-4	1,796	-0.22%
2020/11/11	1	29.90	0	0.00	30.15	1	1,798	0.06%
2020/11/10	32	31.35	29	30.51	30.60	3	1,775	0.17%
2020/11/06	0	0.00	14	29.85	30.00	-14	1,663	-0.84%
2020/11/05	7	30.39	5	30.46	30.00	2	1,650	0.12%
2020/11/04	3	32.05	6	31.52	32.10	-3	1,537	-0.20%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/10/30	1	30.25	0	0.00	30.25	1	1,506	0.07%
2020/10/29	2	30.40	0	0.00	30.65	2	1,494	0.13%
2020/10/26	0	0.00	3	31.38	31.00	-3	1,476	-0.20%
2020/10/23	1	30.65	7	30.33	30.50	-6	1,430	-0.42%
2020/10/20	1	28.55	0	0.00	28.70	1	1,351	0.07%
2020/10/19	3	29.17	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	8.3	29.22	29.60	-8.3	1,217	-0.68%
2020/10/15	0.3	26.90	0	0.00	26.95	0.3	1,148	0.03%
2020/10/07	0	0.00	0.3	26.80	26.75	-0.3	1,184	-0.02%
2020/10/05	0	0.00	5	26.55	26.65	-5	1,206	-0.41%
2020/09/30	0	0.00	3	26.35	26.80	-3	1,226	-0.24%
2020/09/29	1	26.15	2	26.45	26.45	-1	1,248	-0.08%
2020/09/25	1	25.70	0	0.00	25.95	1	1,302	0.08%
2020/09/24	2	26.75	0	0.00	26.70	2	1,299	0.15%
2020/09/23	0	0.00	1	27.25	27.40	-1	1,302	-0.08%
2020/09/17	0	0.00	10	27.80	27.75	-10	1,331	-0.75%
2020/09/15	1	27.75	0	0.00	27.75	1	1,377	0.07%
2020/09/14	0	0.00	1	28.05	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	2	27.90	27.90	-2	1,376	-0.15%
2020/09/09	0	0.00	1	28.70	28.70	-1	1,371	-0.07%
2020/09/08	11	28.65	0	0.00	28.50	11	1,363	0.81%
2020/09/07	0	0.00	32	29.18	29.20	-32	1,361	-2.35%
2020/09/04	0	0.00	1	27.70	28.50	-1	1,343	-0.07%
2020/09/03	0	0.00	1	28.40	28.35	-1	1,324	-0.08%
2020/09/02	1	28.15	0	0.00	28.60	1	1,318	0.08%
2020/09/01	16	28.53	6	28.65	28.05	10	1,308	0.76%
2020/08/31	0	0.00	4	28.64	28.25	-4	1,293	-0.31%
2020/08/27	1	27.85	2	28.23	27.30	-1	1,232	-0.08%
2020/08/26	4	27.93	6	27.73	27.80	-2	1,164	-0.17%
2020/08/21	0	0.00	3	25.32	25.45	-3	1,160	-0.26%
2020/08/20	2	24.30	0	0.00	24.65	2	1,246	0.16%
2020/08/19	0	0.00	4	25.70	25.55	-4	1,239	-0.32%
2020/08/12	2	25.73	0	0.00	25.50	2	1,246	0.16%
2020/08/11	2	25.60	0	0.00	25.50	2	1,242	0.16%
2020/08/06	11	25.23	0	0.00	25.00	11	1,246	0.88%
2020/08/03	1	26.05	5	26.30	26.10	-4	1,241	-0.32%
2020/07/31	1	26.15	0	0.00	26.50	1	1,226	0.08%
2020/07/30	1	26.05	3	26.50	26.50	-2	1,229	-0.16%
2020/07/29	0	0.00	6	25.99	26.15	-6	1,222	-0.49%
2020/07/28	0	0.00	5	24.83	25.00	-5	1,222	-0.41%
2020/07/27	1	25.05	0	0.00	24.95	1	1,210	0.08%
2020/07/24	1	25.60	10	25.60	25.60	-9	1,219	-0.74%
2020/07/20	10	26.00	0	0.00	26.00	10	1,208	0.83%
2020/07/13	0	0.00	2	25.70	25.65	-2	1,211	-0.17%
2020/07/10	1	25.45	0	0.00	25.45	1	1,215	0.08%
2020/07/08	0	0.00	10	26.43	26.45	-10	1,213	-0.82%
2020/07/07	5	26.75	0	0.00	26.70	5	1,205	0.41%
2020/07/06	5	27.13	2	27.20	27.00	3	1,200	0.25%
2020/07/02	1	26.00	0	0.00	26.30	1	1,174	0.09%
2020/07/01	1	25.80	0	0.00	25.90	1	1,162	0.09%
2020/06/30	2	25.65	1	25.90	26.05	1	1,152	0.09%
2020/06/29	1	25.30	5	25.20	25.45	-4	1,122	-0.36%
2020/06/22	0	0.00	9	25.28	25.50	-9	1,124	-0.80%
2020/06/19	5	24.70	61	24.73	24.65	-56	1,097	-5.10%
2020/06/16	5	24.70	0	0.00	24.80	5	1,122	0.45%
2020/06/08	0	0.00	5	24.65	24.55	-5	1,234	-0.40%
2020/06/05	0	0.00	16	24.94	24.85	-16	1,229	-1.30%
2020/06/03	0	0.00	3	23.85	23.85	-3	1,191	-0.25%
2020/06/02	0	0.00	1	23.95	23.75	-1	1,188	-0.08%
2020/05/28	0	0.00	7	24.10	23.60	-7	1,139	-0.61%
2020/05/27	7	24.35	7	23.69	24.40	0	1,080	0.00%
2020/05/21	1	21.90	0	0.00	21.90	1	1,038	0.10%
2020/05/19	5	21.95	0	0.00	21.95	5	1,037	0.48%
2020/05/14	6	21.97	0	0.00	21.80	6	1,075	0.56%
2020/05/13	1	21.90	0	0.00	22.10	1	1,085	0.09%
2020/05/11	0	0.00	4	21.95	21.95	-4	1,106	-0.36%
2020/05/06	1	21.50	0	0.00	21.50	1	1,154	0.09%
2020/04/29	2	21.95	0	0.00	21.80	2	1,192	0.17%
2020/04/28	2	21.50	0	0.00	21.45	2	1,185	0.17%
2020/04/23	2	20.95	0	0.00	20.95	2	1,223	0.16%
2020/04/22	2	21.00	0	0.00	20.90	2	1,234	0.16%
2020/04/21	2	21.15	0	0.00	21.00	2	1,239	0.16%
2020/04/20	5	21.80	0	0.00	21.75	5	1,245	0.40%
2020/04/14	1	21.45	0	0.00	21.45	1	1,304	0.08%
2020/04/10	1	21.10	1	20.95	21.15	0	1,296	0.00%
2020/04/09	1	20.60	0	0.00	20.25	1	1,291	0.08%
2020/04/07	0	0.00	20	19.85	19.85	-20	1,282	-1.56%
2020/03/31	2	19.35	0	0.00	19.30	2	1,288	0.16%
2020/03/30	0	0.00	2	19.20	19.25	-2	1,299	-0.15%
2020/03/27	0	0.00	2	19.30	19.20	-2	1,329	-0.15%
2020/03/26	0	0.00	6	19.27	19.35	-6	1,334	-0.45%
2020/03/24	2	18.15	0	0.00	18.05	2	1,340	0.15%
2020/03/19	3	16.58	4	16.00	16.10	-1	1,382	-0.07%
2020/03/18	2	18.20	0	0.00	17.70	2	1,567	0.13%
2020/03/16	20	18.70	0	0.00	18.40	20	1,723	1.16%
2020/03/13	3	18.20	0	0.00	18.35	3	1,710	0.18%
2020/03/12	10	20.15	0	0.00	20.10	10	1,689	0.59%
2020/03/11	10	21.70	0	0.00	21.50	10	1,690	0.59%
2020/03/06	4	22.11	0	0.00	22.25	4	1,849	0.22%
2020/02/27	1	22.65	2	22.60	22.15	-1	2,589	-0.04%
2020/02/25	0	0.00	1	21.85	22.10	-1	2,711	-0.04%
2020/02/20	1	22.40	0	0.00	22.40	1	2,775	0.04%
2020/02/17	2	21.90	0	0.00	21.95	2	2,837	0.07%
2020/02/11	12	22.26	20	22.28	22.25	-8	2,958	-0.27%
2020/02/10	0	0.00	3	22.68	22.30	-3	2,942	-0.10%
2020/02/06	1	23.80	0	0.00	23.85	1	2,913	0.03%
2020/02/03	2	22.78	0	0.00	23.20	2	2,910	0.07%
2020/01/31	2	24.40	1	23.85	24.20	1	2,870	0.03%
2020/01/30	23	24.76	0	0.00	23.80	23	2,871	0.80%
2020/01/20	0	0.00	3	26.30	26.30	-3	2,860	-0.10%
2020/01/17	10	26.15	0	0.00	26.15	10	2,872	0.35%
2020/01/16	0	0.00	1	26.40	26.35	-1	2,951	-0.03%
2020/01/13	1	26.80	5	26.83	26.60	-4	2,951	-0.14%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/09	1	26.15	3	26.10	26.15	-2	2,886	-0.07%
2019/12/30	0	0.00	2	26.20	26.10	-2	2,848	-0.07%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	0	0.00	3	26.15	25.85	-3	2,820	-0.11%
2019/12/24	0	0.00	1	26.35	26.10	-1	2,805	-0.04%
2019/12/23	0	0.00	5.1	26.00	25.90	-5.1	2,769	-0.18%
2019/12/18	0.1	26.00	0	0.00	25.95	0.1	2,725	0.00%
2019/12/16	10	26.40	0	0.00	26.10	10	2,674	0.37%
2019/12/13	39.3	25.97	1	26.10	26.10	38.3	2,646	1.45%
2019/12/12	3	27.97	3	27.70	27.85	0	2,422	0.00%
2019/12/11	5	28.76	3	28.77	28.80	2	2,351	0.09%
2019/12/10	0	0.00	10	27.73	27.90	-10	2,239	-0.45%
2019/12/09	0	0.00	1	28.00	27.85	-1	2,263	-0.04%
2019/12/05	0	0.00	1	27.70	27.60	-1	2,205	-0.05%
2019/12/04	5	27.76	1	27.40	27.40	4	2,164	0.18%
2019/12/03	2	27.85	0	0.00	28.50	2	2,079	0.10%
2019/12/02	24	28.96	10	29.53	28.50	14	2,030	0.69%
2019/11/29	4	28.93	1	28.75	28.90	3	1,950	0.15%
2019/11/28	5	28.76	18	28.78	29.00	-13	1,731	-0.75%
2019/11/27	2	25.10	15	26.13	26.40	-13	1,471	-0.88%
2019/11/25	3	24.20	13	24.72	24.60	-10	1,326	-0.75%
2019/11/22	0	0.00	4	23.69	23.80	-4	1,222	-0.33%
2019/11/21	0	0.00	10	23.20	23.50	-10	1,188	-0.84%
2019/11/20	1	22.80	0	0.00	23.00	1	1,148	0.09%
2019/11/18	2	22.65	0	0.00	22.50	2	1,097	0.18%
2019/11/15	0	0.00	10	22.13	22.25	-10	1,076	-0.93%
2019/11/12	0	0.00	17	22.40	22.55	-17	1,036	-1.64%
2019/11/11	6	21.78	20	21.73	21.70	-14	969	-1.44%
2019/11/08	0	0.00	1	21.25	21.05	-1	921	-0.11%
2019/11/05	5	20.80	0	0.00	20.85	5	951	0.53%
2019/11/04	7	21.00	0	0.00	21.15	7	979	0.71%
2019/11/01	5	20.95	1	21.05	21.20	4	1,065	0.38%
2019/10/31	8	21.17	0	0.00	21.15	8	1,148	0.70%
2019/10/29	0	0.00	1	21.50	21.55	-1	1,208	-0.08%
2019/10/28	0.5	21.40	7	21.46	21.50	-6.5	1,196	-0.54%
2019/10/25	0	0.00	5	20.95	20.85	-5	1,169	-0.43%
2019/10/24	5	20.70	1	20.80	21.10	4	1,152	0.35%
2019/10/21	0	0.00	21	21.36	21.70	-21	1,057	-1.99%
2019/10/17	5	20.60	40	20.67	20.65	-35	1,027	-3.41%
2019/10/16	5	20.80	0	0.00	20.85	5	1,025	0.49%
2019/09/27	0	0.00	1	21.15	21.15	-1	1,031	-0.10%
2019/09/26	5	21.25	0	0.00	21.20	5	1,033	0.48%
2019/09/25	1	21.25	0	0.00	21.20	1	1,032	0.10%
2019/09/24	0	0.00	6	21.43	21.40	-6	1,035	-0.58%
2019/09/20	3	21.20	0	0.00	21.15	3	1,023	0.29%
2019/09/18	1	21.10	5	21.15	21.15	-4	1,020	-0.39%
2019/09/17	5	21.05	1	21.00	21.15	4	1,018	0.39%
2019/09/12	5	21.25	0	0.00	21.25	5	1,018	0.49%
2019/09/11	8	21.69	7	22.07	21.75	1	1,007	0.10%
2019/09/09	20	20.60	5	20.75	20.50	15	959	1.56%
2019/09/06	32	21.11	0	0.00	20.90	32	950	3.37%
2019/09/05	4	21.35	0	0.00	21.20	4	943	0.42%
2019/09/03	11	21.52	0	0.00	21.45	11	951	1.16%
2019/08/20	0	0.00	2	24.20	24.15	-2	1,385	-0.14%
2019/08/19	2	24.10	14	23.26	24.10	-12	1,373	-0.87%
2019/08/16	0	0.00	3	22.10	21.95	-3	1,359	-0.22%
2019/08/15	3	21.60	0	0.00	21.55	3	1,372	0.22%
2019/08/12	2	22.70	11	22.79	22.85	-9	1,433	-0.63%
2019/08/08	9	22.27	0	0.00	22.15	9	1,409	0.64%
2019/08/07	5	22.35	25	22.76	22.25	-20	1,396	-1.43%
2019/08/06	12	22.34	0	0.00	22.40	12	1,378	0.87%
2019/08/05	2	23.90	19	23.88	23.05	-17	1,341	-1.27%
2019/08/02	0	0.00	25	22.34	22.45	-25	1,246	-2.01%
2019/08/01	0	0.00	5	20.90	20.45	-5	1,155	-0.43%
2019/07/29	0	0.00	3	20.70	20.70	-3	1,075	-0.28%
2019/07/24	5	20.35	0	0.00	20.30	5	1,063	0.47%
2019/07/23	3	20.45	13	20.36	20.30	-10	1,060	-0.94%
2019/07/22	0	0.00	5	20.60	20.45	-5	1,053	-0.47%
2019/07/19	2	20.55	0	0.00	20.50	2	1,049	0.19%
2019/07/12	19	21.00	3	20.85	21.15	16	1,016	1.57%
2019/07/10	2	20.18	0	0.00	20.15	2	993	0.20%
2019/07/09	10	20.10	2	20.10	20.10	8	991	0.81%
2019/07/08	1	20.20	0	0.00	20.10	1	990	0.10%
2019/07/05	13	20.11	0	0.00	20.10	13	988	1.32%
2019/07/03	5	20.10	0	0.00	20.00	5	980	0.51%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/21	6	20.48	0	0.00	20.30	6	980	0.61%
2019/06/20	4	20.36	0	0.00	20.50	4	977	0.41%
2019/06/19	4	20.14	5	20.10	20.10	-1	966	-0.10%
2019/06/18	2	20.13	0	0.00	20.10	2	962	0.21%
2019/06/17	0	0.00	6	20.10	20.10	-6	959	-0.63%
2019/06/14	0	0.00	1	20.15	20.15	-1	956	-0.10%
2019/06/13	3	20.20	0	0.00	20.15	3	955	0.31%
2019/06/11	1	20.40	1	20.55	20.50	0	931	0.00%
2019/06/10	6	20.50	1	20.40	20.40	5	913	0.55%
2019/06/06	9	20.79	1	20.80	20.70	8	900	0.89%
2019/06/05	6	21.58	0	0.00	21.10	6	881	0.68%
2019/06/04	7	21.94	17	22.23	21.60	-10	848	-1.18%
2019/06/03	5	21.70	7	21.98	22.10	-2	783	-0.26%
2019/05/31	18	21.91	86	21.91	22.00	-68	742	-9.16%
2019/05/30	42	21.54	93	21.75	22.25	-51	652	-7.81%
2019/05/29	0	0.00	7	20.12	20.25	-7	372	-1.88%
2019/05/28	10	19.88	1	20.00	20.20	9	356	2.53%
2019/05/27	1	20.10	5	20.05	19.90	-4	345	-1.16%
2019/05/24	14	20.15	9	20.13	20.00	5	335	1.49%
2019/05/23	40	20.37	10	20.10	19.70	30	319	9.39%
2019/05/22	23	19.63	3	19.92	20.05	20	273	7.31%
2019/05/21	5	19.85	11	19.88	19.60	-6	253	-2.36%
2019/05/20	0	0.00	20	19.53	19.30	-20	212	-9.41%
2019/05/17	0	0.00	11	18.90	19.25	-11	195	-5.64%
2019/05/13	10	17.90	0	0.00	17.80	10	164	6.08%
2019/05/10	0	0.00	6	18.48	18.25	-6	156	-3.84%
2019/05/08	0	0.00	1	17.90	17.95	-1	149	-0.67%
2019/05/07	0	0.00	4	18.00	17.90	-4	150	-2.67%
2019/05/06	5	17.78	5	18.00	17.75	0	148	0.00%
2019/04/30	0	0.00	1	17.70	17.70	-1	144	-0.69%
2019/04/29	1	17.65	0	0.00	17.65	1	143	0.70%
2019/04/22	0	0.00	5	17.65	17.75	-5	145	-3.43%
2019/04/17	3	17.50	3	17.80	17.90	0	147	0.00%
2019/04/16	1	17.55	0	0.00	17.55	1	135	0.74%
2019/04/15	5	17.65	0	0.00	17.50	5	135	3.68%
2019/04/09	1	17.90	0	0.00	17.85	1	129	0.77%
2019/04/08	1	17.80	0	0.00	17.80	1	124	0.80%
2019/03/28	5	18.00	0	0.00	17.85	5	110	4.53%
2019/03/27	3	18.60	2	18.65	18.55	1	104	0.96%
2019/03/25	0	0.00	3	18.75	18.70	-3	101	-2.97%
2019/03/22	1	18.90	0	0.00	18.85	1	99	1.01%
2019/03/19	0	0.00	3	18.85	18.85	-3	101	-2.96%
2019/03/18	0	0.00	2	18.90	18.85	-2	104	-1.92%
2019/03/15	0	0.00	1	18.85	18.75	-1	102	-0.98%
2019/03/04	3	18.50	0	0.00	18.60	3	131	2.28%
2019/02/18	0	0.00	1	18.70	18.70	-1	147	-0.68%
2019/01/30	0	0.00	1	18.45	18.45	-1	175	-0.57%
2019/01/03	8	18.00	0	0.00	17.90	8	472	1.69%
2018/12/24	7	18.31	0	0.00	18.20	7	524	1.34%
2018/12/05	5	18.85	0	0.00	18.90	5	543	0.92%
2018/12/04	14	19.03	0	0.00	19.00	14	542	2.58%
2018/12/03	6	19.05	6	19.35	19.25	0	539	0.00%
2018/11/29	5	19.45	0	0.00	19.45	5	524	0.95%
2018/11/27	0	0.00	5	19.65	19.60	-5	519	-0.96%
2018/11/19	5	18.70	0	0.00	18.95	5	509	0.98%
2018/11/16	12	18.78	0	0.00	18.60	12	506	2.37%
2018/11/08	5	19.25	0	0.00	19.20	5	489	1.02%
2018/11/07	0	0.00	5	19.65	19.35	-5	487	-1.03%
2018/11/06	5	19.05	0	0.00	19.10	5	481	1.04%
2018/11/05	5	18.75	0	0.00	18.90	5	475	1.05%
2018/11/02	3	19.20	5	19.20	19.00	-2	471	-0.42%
2018/11/01	2	18.80	2	18.80	18.70	0	461	0.00%
2018/10/31	5	18.52	0	0.00	18.60	5	457	1.09%
2018/10/30	7	18.22	0	0.00	18.40	7	457	1.53%
2018/10/29	2	18.25	2	18.85	18.25	0	455	0.00%
2018/10/25	10	19.00	0	0.00	19.10	10	441	2.27%
2018/10/24	15	19.40	0	0.00	19.55	15	427	3.51%
2018/10/22	0	0.00	17	19.82	20.30	-17	390	-4.35%
2018/10/19	7	19.73	21	19.41	19.20	-14	347	-4.03%
2018/10/18	2	19.05	9	19.46	19.60	-7	311	-2.25%
2018/10/17	1	18.90	5	19.00	18.75	-4	278	-1.43%
2018/10/16	6	19.23	15	18.94	18.60	-9	262	-3.42%
2018/10/15	1	17.60	13	17.95	18.90	-12	234	-5.11%
2018/10/11	4	17.19	0	0.00	16.90	4	208	1.92%
2018/10/09	3	18.40	4	18.81	18.70	-1	186	-0.54%
2018/10/08	0	0.00	7	18.00	17.90	-7	165	-4.24%
2018/10/05	2	18.10	8	17.98	18.05	-6	162	-3.70%
2018/10/03	1	17.40	10	17.65	17.80	-9	157	-5.72%
2018/10/02	0	0.00	15	17.93	18.00	-15	152	-9.82%
2018/10/01	1	17.90	5	17.86	18.10	-4	147	-2.72%
2018/09/28	3	17.25	2	17.45	17.25	1	136	0.73%
2018/09/27	3	17.08	1	17.45	17.50	2	131	1.52%
2018/09/21	13	16.45	0	0.00	16.50	13	122	10.61%
2018/09/07	0	0.00	1	16.65	16.60	-1	130	-0.76%
2018/09/03	0	0.00	1	16.60	16.60	-1	139	-0.72%
2018/08/21	1	16.30	0	0.00	16.30	1	163	0.61%
2018/08/15	1	16.25	0	0.00	16.25	1	182	0.55%
2018/08/14	5	16.55	0	0.00	16.60	5	181	2.75%
2018/08/13	2	16.70	0	0.00	16.55	2	184	1.09%
2018/08/09	0	0.00	1	17.05	17.10	-1	189	-0.53%
2018/08/08	15	16.93	0	0.00	17.05	15	193	7.76%
2018/08/07	5	16.85	0	0.00	16.85	5	196	2.54%
2018/08/06	1	16.95	0	0.00	16.90	1	206	0.49%
2018/07/31	5	17.10	0	0.00	17.00	5	220	2.27%
2018/07/27	5	17.00	0	0.00	17.10	5	228	2.19%
2018/07/26	0	0.00	2	17.05	17.00	-2	233	-0.86%
2018/07/24	2	16.70	0	0.00	16.80	2	244	0.82%
2018/06/26	1	17.00	0	0.00	17.05	1	729	0.14%
2018/06/12	10	17.65	0	0.00	17.60	10	757	1.32%
2018/06/08	5	17.75	0	0.00	17.60	5	774	0.65%
2018/05/14	5	18.30	0	0.00	18.00	5	967	0.52%
2018/05/11	0	0.00	5	18.50	18.55	-5	963	-0.52%
2018/05/10	10	18.35	0	0.00	18.30	10	956	1.05%
2018/05/09	0	0.00	5	18.25	18.30	-5	955	-0.52%
2018/05/02	5	18.05	0	0.00	18.10	5	948	0.53%
2018/04/20	2	18.73	0	0.00	18.70	2	895	0.22%
2018/04/13	7	20.61	0	0.00	20.25	7	864	0.81%
2018/04/12	16	21.57	12	21.94	21.20	4	819	0.49%
2018/04/11	0	0.00	3	19.97	20.50	-3	711	-0.42%
2018/04/10	0	0.00	4	18.95	18.65	-4	568	-0.70%
2018/04/09	0	0.00	3	18.68	18.65	-3	584	-0.51%
2018/04/03	1	17.55	4	18.55	18.55	-3	596	-0.50%
2018/03/31	6	17.78	1	18.00	17.95	5	583	0.86%
2018/03/30	9	18.33	0	0.00	18.25	9	571	1.58%
2018/03/28	0	0.00	2	19.00	18.95	-2	556	-0.36%
2018/03/27	0	0.00	1	18.85	18.85	-1	560	-0.18%
2018/03/26	4	18.74	0	0.00	18.40	4	555	0.72%
2018/03/23	2	18.80	0	0.00	18.80	2	550	0.36%
2018/03/20	10	19.50	0	0.00	19.60	10	551	1.81%
2018/03/15	2	19.40	0	0.00	19.35	2	553	0.36%
2018/03/14	2	19.90	0	0.00	19.60	2	558	0.36%
2018/03/13	0	0.00	2	20.20	20.10	-2	545	-0.37%
2018/03/12	1	19.85	0	0.00	19.90	1	570	0.18%
2018/03/09	2	19.85	16	20.25	19.80	-14	573	-2.44%
2018/03/08	6	20.33	0	0.00	20.65	6	584	1.03%
2018/03/07	1	19.40	18	19.52	19.90	-17	583	-2.91%
2018/03/06	1	19.60	10	19.37	19.60	-9	613	-1.47%
2018/03/05	3	19.40	3	19.33	19.20	0	594	0.00%
2018/03/01	3	18.48	0	0.00	18.55	3	578	0.52%
2018/02/27	1	18.45	2	18.55	18.50	-1	575	-0.17%
2018/02/26	11	18.68	5	18.59	18.80	6	578	1.04%
2018/02/23	10	17.85	0	0.00	18.15	10	562	1.78%
2018/02/21	1	17.55	0	0.00	17.50	1	639	0.16%
2018/02/12	2	17.40	1	17.35	17.10	1	693	0.14%
2018/02/06	1	16.70	0	0.00	15.85	1	715	0.14%
2018/01/22	2	17.45	0	0.00	17.45	2	729	0.27%
2018/01/18	10	17.65	0	0.00	17.50	10	726	1.38%
2018/01/17	2	17.60	0	0.00	17.65	2	724	0.28%
2018/01/16	1	17.95	0	0.00	17.80	1	717	0.14%
2018/01/12	2	18.05	0	0.00	18.10	2	713	0.28%
2018/01/03	3	18.20	3	18.45	18.30	0	705	0.00%
2018/01/02	0	0.00	3	17.43	17.75	-3	684	-0.44%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析