佳必琪 (6197)-元大-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	62	154.94	3	152.50	150.50	59	5,801	1.02%
2024/05/14	3	148.33	3	151.67	153.00	0	5,791	0.00%
2024/05/13	1	149.00	1	148.50	149.00	0	5,713	0.00%
2024/05/10	1	148.00	1	148.50	147.00	0	5,677	0.00%
2024/05/09	8.4	152.46	9.1	154.12	151.00	-0.7	5,611	-0.01%
2024/05/08	2.1	146.64	0	0.00	149.50	2.1	5,411	0.04%
2024/05/07	0.5	141.00	0	0.00	143.50	0.5	5,347	0.01%
2024/05/06	4	144.75	3	145.50	144.50	1	5,290	0.02%
2024/05/02	0.5	141.50	2	138.50	141.50	-1.5	5,185	-0.03%
2024/04/30	2	144.50	0	0.00	144.50	2	5,132	0.04%
2024/04/29	15	150.90	15	145.83	145.50	0	5,080	0.00%
2024/04/26	8	147.19	9	142.94	142.00	-1	4,960	-0.02%
2024/04/25	3	145.00	2	142.75	142.00	1	4,818	0.02%
2024/04/24	1	139.00	1	139.00	146.00	0	4,596	0.00%
2024/04/23	5	138.30	5	134.90	133.00	0	4,559	0.00%
2024/04/22	1	139.00	1	134.00	134.50	0	4,493	0.00%
2024/04/19	2	139.75	0	0.00	136.00	2	4,389	0.05%
2024/04/17	1	155.50	2	150.75	151.00	-1	4,190	-0.02%
2024/04/16	2	150.50	5	150.50	150.50	-3	4,164	-0.07%
2024/04/15	1.1	169.60	0	0.00	167.00	1.1	4,132	0.03%
2024/04/11	0.3	168.63	0	0.00	169.00	0.3	4,076	0.01%
2024/04/10	0	0.00	2	177.00	174.50	-2	4,060	-0.05%
2024/04/09	3	164.33	0	0.00	167.50	3	4,032	0.07%
2024/04/08	6	168.42	0	0.00	163.00	6	4,002	0.15%
2024/04/03	0	0.00	8.7	169.97	171.00	-8.7	3,953	-0.22%
2024/04/02	11	155.50	22	153.07	155.50	-11	3,898	-0.28%
2024/04/01	16	149.63	18.8	152.50	152.50	-2.8	3,530	-0.08%
2024/03/29	0	0.00	6.8	139.00	139.00	-6.8	3,283	-0.21%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	112.00	74	114.70	115.00	-72	3,203	-2.25%
2024/03/26	73	114.29	1	114.50	111.50	72	3,075	2.34%
2024/03/25	1	112.50	0	0.00	113.50	1	2,871	0.03%
2024/03/22	1	102.00	1	102.50	103.50	0	2,755	0.00%
2024/03/21	2	100.65	41	99.02	100.50	-39	2,667	-1.46%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/18	7	104.50	0	0.00	103.50	7	2,560	0.27%
2024/03/14	1	105.50	15	105.87	105.50	-14	2,548	-0.55%
2024/03/13	1	106.00	0	0.00	108.50	1	2,570	0.04%
2024/03/11	0	0.00	7	107.21	105.50	-7	2,590	-0.27%
2024/03/08	45	106.42	6	116.42	102.50	39	2,517	1.55%
2024/03/07	11	113.95	0	0.00	113.00	11	2,213	0.50%
2024/03/06	12	107.42	4	114.75	116.00	8	1,972	0.41%
2024/03/05	5	104.00	3.5	103.04	105.50	1.5	1,649	0.09%
2024/03/04	11	95.71	12.1	95.98	96.00	-1.1	1,599	-0.07%
2024/03/01	6	94.52	3	93.60	93.60	3	1,584	0.19%
2024/02/29	0	0.00	15	95.37	95.30	-15	1,603	-0.94%
2024/02/27	8	92.34	3	90.70	90.70	5	1,602	0.31%
2024/02/23	15	92.03	3	91.80	90.60	12	1,641	0.73%
2024/02/22	3	91.57	0	0.00	89.70	3	1,670	0.18%
2024/02/20	0	0.00	3	92.47	91.20	-3	1,707	-0.18%
2024/02/16	3	92.13	11	92.95	92.80	-8	1,697	-0.47%
2024/02/15	1	87.00	6	87.42	87.50	-5	1,609	-0.31%
2024/02/02	0	0.00	6	78.80	78.90	-6	1,607	-0.37%
2024/01/26	6	79.50	0	0.00	79.30	6	2,158	0.28%
2024/01/16	1	79.70	1	79.70	79.80	0	2,985	0.00%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/11	0	0.00	1	80.10	80.40	-1	3,058	-0.03%
2024/01/10	11	80.45	0	0.00	79.90	11	3,085	0.36%
2024/01/04	1	81.50	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	82.80	0	0.00	83.40	1	3,220	0.03%
2023/12/29	2	83.60	0	0.00	84.10	2	3,217	0.06%
2023/12/28	3	85.00	0	0.00	83.60	3	3,221	0.09%
2023/12/21	3	85.00	0	0.00	84.00	3	3,298	0.09%
2023/12/18	0	0.00	1	86.40	86.30	-1	3,353	-0.03%
2023/12/14	0	0.00	4	87.40	87.60	-4	3,372	-0.12%
2023/12/13	0	0.00	2	89.30	88.60	-2	3,350	-0.06%
2023/12/12	1	89.40	1	92.60	89.40	0	3,341	0.00%
2023/12/11	3	91.83	3	92.00	92.00	0	3,332	0.00%
2023/12/08	11	92.78	9	91.20	91.20	2	3,314	0.06%
2023/12/07	1	93.80	1	94.30	91.80	0	3,246	0.00%
2023/12/06	0	0.00	1	92.00	91.90	-1	3,119	-0.03%
2023/12/05	0	0.00	3	88.73	89.50	-3	3,072	-0.10%
2023/12/04	4	92.05	5	91.82	90.90	-1	3,037	-0.03%
2023/12/01	1	90.90	0	0.00	91.50	1	3,027	0.03%
2023/11/30	3	90.80	3	91.10	90.80	0	3,022	0.00%
2023/11/29	2	90.80	10	90.73	90.80	-8	2,992	-0.27%
2023/11/28	0	0.00	2	88.55	89.00	-2	2,953	-0.07%
2023/11/27	11	88.47	3.1	87.06	87.00	7.9	2,925	0.27%
2023/11/24	3	91.00	6	91.95	91.00	-3	2,875	-0.10%
2023/11/21	8	89.50	3	87.80	87.80	5	2,740	0.18%
2023/11/20	7	86.00	5	89.04	90.00	2	2,694	0.07%
2023/11/17	3	85.43	0	0.00	85.10	3	2,639	0.11%
2023/11/16	0	0.00	1	87.00	87.00	-1	2,639	-0.04%
2023/11/15	10	86.93	6	86.00	86.00	4	2,656	0.15%
2023/11/10	3	87.90	3	87.20	87.20	0	2,610	0.00%
2023/11/09	7	89.67	7	90.26	88.70	0	2,592	0.00%
2023/11/08	11	88.45	17	86.99	89.40	-6	2,553	-0.23%
2023/11/07	10	87.31	5	85.42	85.30	5	2,438	0.21%
2023/11/06	0	0.00	2	92.40	94.00	-2	2,324	-0.09%
2023/11/03	8	91.20	8	91.65	90.90	0	2,272	0.00%
2023/11/02	7	88.09	11	88.30	88.30	-4	2,226	-0.18%
2023/11/01	5	85.04	11	86.20	86.20	-6	2,176	-0.28%
2023/10/31	2	85.05	6	83.05	83.10	-4	2,121	-0.19%
2023/10/30	8	84.55	5	83.80	85.00	3	2,104	0.14%
2023/10/27	5	83.60	1	85.20	83.30	4	2,075	0.19%
2023/10/26	18	86.98	12	86.53	83.90	6	2,027	0.30%
2023/10/25	4.1	84.31	8	85.60	87.00	-3.9	1,926	-0.20%
2023/10/24	6	79.85	1	81.80	82.90	5	1,753	0.29%
2023/10/23	1	73.80	4	78.90	78.90	-3	1,551	-0.19%
2023/10/20	2	70.00	10	70.00	71.80	-8	1,526	-0.52%
2023/10/18	2	72.10	0	0.00	72.10	2	1,542	0.13%
2023/10/13	0	0.00	1	78.20	78.10	-1	1,781	-0.06%
2023/10/12	1	78.10	1	74.70	78.80	0	1,773	0.00%
2023/10/11	3	75.57	5	75.80	75.00	-2	1,743	-0.11%
2023/09/27	1	71.40	0	0.00	71.30	1	1,765	0.06%
2023/09/25	0	0.00	0.4	72.90	74.50	-0.4	1,789	-0.02%
2023/09/22	0	0.00	6.1	70.93	71.40	-6.1	1,778	-0.34%
2023/09/20	5	70.90	5	69.50	69.50	0	1,866	0.00%
2023/09/19	0.5	70.80	0	0.00	71.00	0.5	1,865	0.03%
2023/09/14	0	0.00	1.4	70.47	70.40	-1.4	1,865	-0.07%
2023/09/13	0	0.00	0.1	68.60	68.00	-0.1	1,848	-0.01%
2023/09/11	0	0.00	1	67.50	67.50	-1	1,860	-0.05%
2023/09/06	2	70.10	0	0.00	69.50	2	1,862	0.11%
2023/09/01	0	0.00	2	64.40	64.20	-2	1,827	-0.11%
2023/08/23	0	0.00	1	68.90	69.00	-1	1,942	-0.05%
2023/08/22	1	68.90	2	71.10	68.50	-1	1,981	-0.05%
2023/08/21	3	70.27	1	71.20	70.10	2	1,979	0.10%
2023/08/17	0	0.00	1	69.90	70.40	-1	2,068	-0.05%
2023/08/16	1	68.20	0	0.00	69.40	1	2,137	0.05%
2023/08/14	21	66.30	0	0.00	66.50	21	2,134	0.98%
2023/08/11	4	68.63	4	69.20	68.90	0	2,133	0.00%
2023/08/10	10	69.10	22	67.86	67.70	-12	2,124	-0.56%
2023/08/09	1	70.00	10	70.00	70.00	-9	2,107	-0.43%
2023/08/08	3	72.17	3	71.60	71.70	0	2,096	0.00%
2023/08/07	1	68.60	0	0.00	69.70	1	1,995	0.05%
2023/08/01	0	0.00	0.8	66.20	66.00	-0.8	2,003	-0.04%
2023/07/28	0	0.00	1	68.30	68.80	-1	1,970	-0.05%
2023/07/24	0	0.00	1	67.00	67.40	-1	1,913	-0.05%
2023/07/20	4	69.00	4	70.93	69.00	0	1,897	0.00%
2023/07/19	1	80.80	1	71.70	71.70	0	1,864	0.00%
2023/07/18	8.5	80.49	5	79.16	79.60	3.5	1,785	0.20%
2023/07/17	0	0.00	4	75.88	75.90	-4	1,638	-0.24%
2023/07/14	0	0.00	6	68.35	69.00	-6	1,643	-0.36%
2023/07/13	0	0.00	1	69.50	68.70	-1	1,647	-0.06%
2023/07/12	5	68.04	0.1	67.40	67.90	4.9	1,663	0.29%
2023/07/11	0	0.00	1	70.50	70.80	-1	1,748	-0.06%
2023/07/07	0	0.00	2	69.60	69.20	-2	1,734	-0.12%
2023/07/06	6	71.23	4	70.30	70.30	2	1,736	0.12%
2023/07/03	3	70.00	0	0.00	69.80	3	1,831	0.16%
2023/06/30	2	67.95	0	0.00	67.60	2	1,795	0.11%
2023/06/29	0	0.00	2	70.00	70.60	-2	1,746	-0.11%
2023/06/28	0.1	66.10	0	0.00	66.40	0.1	1,679	0.01%
2023/06/27	2	66.30	0	0.00	63.70	2	1,652	0.12%
2023/06/21	0	0.00	1	63.10	62.90	-1	1,609	-0.06%
2023/06/15	0	0.00	2	61.50	61.90	-2	1,572	-0.13%
2023/06/05	1	61.60	2	62.10	62.70	-1	1,529	-0.07%
2023/05/29	1	62.00	1	61.00	61.00	0	1,402	0.00%
2023/05/26	1	62.00	0	0.00	62.00	1	1,373	0.07%
2023/05/24	0.3	61.50	0	0.00	60.20	0.3	1,311	0.02%
2023/05/23	0.6	62.16	1	60.60	60.30	-0.4	1,265	-0.03%
2023/05/22	0.2	60.80	0	0.00	59.60	0.2	1,192	0.01%
2023/05/19	0	0.00	1	56.40	55.80	-1	1,112	-0.09%
2023/05/18	2	55.60	2	55.90	55.60	0	1,101	0.00%
2023/05/08	1	55.30	0	0.00	55.20	1	998	0.10%
2023/04/25	0	0.00	0.2	52.00	51.70	-0.2	935	-0.02%
2023/04/21	0	0.00	0.2	52.90	53.30	-0.2	904	-0.02%
2023/04/20	1.2	55.10	3	54.23	53.60	-1.8	876	-0.21%
2023/04/18	1	55.10	1	54.80	54.70	0	833	0.00%
2023/04/17	1	56.10	1	56.00	55.80	0	810	0.00%
2023/04/14	2.2	56.45	1	56.90	56.80	1.2	779	0.15%
2023/04/13	0	0.00	1	52.10	52.00	-1	666	-0.15%
2023/04/11	2	51.55	0	0.00	51.60	2	622	0.32%
2023/04/10	1	52.40	3	53.70	52.00	-2	600	-0.33%
2023/04/07	1.2	52.52	2	52.60	53.10	-0.8	536	-0.15%
2023/04/06	3	47.90	0	0.00	48.75	3	438	0.68%
2023/03/30	0	0.00	3	46.40	46.40	-3	423	-0.71%
2023/03/28	1	44.80	0	0.00	44.90	1	411	0.24%
2023/03/27	2	47.30	0	0.00	48.05	2	383	0.52%
2023/03/07	0	0.00	1	46.80	46.65	-1	391	-0.26%
2023/02/21	0	0.00	1	45.05	45.25	-1	353	-0.28%
2023/02/09	0	0.00	2	43.40	43.60	-2	325	-0.62%
2023/01/10	0	0.00	3	41.00	40.95	-3	262	-1.14%
2023/01/09	0	0.00	3	41.22	40.80	-3	261	-1.15%
2023/01/05	1	41.90	0	0.00	41.45	1	242	0.41%
2022/12/30	1	40.15	0	0.00	40.00	1	225	0.44%
2022/12/29	0	0.00	1	39.90	39.70	-1	225	-0.44%
2022/12/28	0	0.00	2	40.00	40.00	-2	226	-0.88%
2022/12/26	0	0.00	2	40.30	40.00	-2	227	-0.88%
2022/12/23	0	0.00	5	40.96	40.25	-5	225	-2.22%
2022/12/22	4	40.05	0	0.00	40.20	4	212	1.89%
2022/12/21	6	39.43	0	0.00	39.35	6	213	2.81%
2022/12/20	3	40.00	1	39.25	39.10	2	216	0.92%
2022/12/16	0	0.00	1	40.00	39.75	-1	217	-0.46%
2022/12/15	1	41.00	3	40.50	40.40	-2	216	-0.92%
2022/12/14	3	40.55	0	0.00	40.95	3	216	1.39%
2022/09/28	0	0.00	10	36.45	36.50	-10	268	-3.72%
2022/09/13	10	40.95	0	0.00	39.55	10	246	4.06%
2022/09/08	0	0.00	5	38.40	38.75	-5	232	-2.15%
2022/08/10	0	0.00	1	38.00	38.00	-1	257	-0.39%
2022/07/27	0	0.00	1	35.00	35.20	-1	261	-0.38%
2022/07/22	0	0.00	1	34.30	34.30	-1	263	-0.38%
2022/07/21	2	34.00	2	34.20	34.10	0	267	0.00%
2022/07/08	0	0.00	2	37.25	36.85	-2	258	-0.77%
2022/06/27	1	37.60	0	0.00	37.65	1	304	0.33%
2022/06/23	0	0.00	2.5	37.05	37.35	-2.5	325	-0.77%
2022/06/08	5	40.45	0	0.00	40.30	5	392	1.27%
2022/06/01	15	39.97	0	0.00	40.00	15	437	3.43%
2022/05/27	0	0.00	6	38.28	38.35	-6	475	-1.26%
2022/05/26	10	38.20	0	0.00	38.05	10	497	2.01%
2022/04/25	33	39.19	0	0.00	39.00	33	1,420	2.32%
2022/04/20	0	0.00	1	40.45	40.25	-1	1,431	-0.07%
2022/04/15	1	39.15	0	0.00	39.30	1	1,518	0.07%
2022/04/13	0	41.00	0	0.00	40.45	0	1,535	0.00%
2022/04/06	0	42.89	0	0.00	42.35	0	1,582	0.00%
2022/04/01	3	42.65	0	0.00	42.70	3	1,664	0.18%
2022/03/30	0	0.00	0	43.70	43.50	0	1,658	0.00%
2022/03/24	1	43.70	0	0.00	43.85	1	1,639	0.06%
2022/03/17	0	0.00	1	42.70	43.05	-1	1,627	-0.06%
2022/03/14	1	42.50	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	1	43.25	43.35	-1	1,591	-0.06%
2022/03/09	2	42.63	0	0.00	42.30	2	1,583	0.13%
2022/03/08	0	0.00	1	42.20	42.00	-1	1,568	-0.06%
2022/03/07	0	0.00	1	41.95	42.30	-1	1,556	-0.06%
2022/03/04	1	44.75	0	0.00	44.10	1	1,533	0.07%
2022/02/25	3	46.58	3	47.03	46.30	0	1,464	0.00%
2022/02/24	0	0.00	1	44.55	44.55	-1	1,410	-0.07%
2022/02/23	1	47.10	1.1	47.11	47.10	-0.1	1,375	-0.01%
2022/02/22	2	46.93	1	47.55	46.80	1	1,350	0.07%
2022/02/21	10	49.49	12	49.12	48.50	-2	1,300	-0.15%
2022/02/18	8.2	48.75	2	50.13	49.10	6.2	1,170	0.53%
2022/02/17	1	48.45	7	48.90	49.05	-6	746	-0.80%
2022/02/16	0	0.00	2	44.60	44.60	-2	662	-0.30%
2022/02/11	0	0.00	2	43.30	43.10	-2	595	-0.34%
2022/02/09	0	0.00	6	42.10	42.15	-6	563	-1.07%
2022/01/11	28	41.39	0	0.00	40.30	28	469	5.97%
2022/01/10	0	0.00	6	42.23	42.30	-6	413	-1.45%
2022/01/07	20	41.52	0	0.00	41.45	20	385	5.18%
2022/01/06	0	0.00	5	41.95	41.90	-5	374	-1.34%
2022/01/05	20	41.60	0	0.00	41.40	20	359	5.57%
2022/01/03	45	41.77	0	0.00	41.45	45	344	13.07%
2021/12/30	0	0.00	1	41.35	41.35	-1	329	-0.30%
2021/12/29	1	42.60	1	42.75	42.00	0	315	0.00%
2021/12/28	0	0.00	1	40.75	41.30	-1	273	-0.37%
2021/12/21	0	0.00	1	38.90	38.80	-1	181	-0.55%
2021/12/16	0	0.00	1	38.20	38.20	-1	156	-0.64%
2021/12/10	1	38.20	3	38.05	38.00	-2	146	-1.37%
2021/12/01	0	0.00	1	37.60	37.75	-1	134	-0.74%
2021/11/25	1	37.60	0	0.00	37.50	1	125	0.80%
2021/11/17	2	37.40	0	0.00	37.55	2	116	1.71%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/09/23	6	34.98	0	0.00	34.90	6	175	3.43%
2021/09/22	3	35.00	0	0.00	35.00	3	202	1.48%
2021/08/05	0.3	36.80	0	0.00	36.95	0.3	407	0.07%
2021/07/15	0.3	36.65	0	0.00	36.65	0.3	562	0.04%
2021/07/13	1	37.00	0	0.00	37.00	1	571	0.17%
2021/07/09	6	36.80	0	0.00	36.85	6	575	1.04%
2021/07/07	1	37.15	1	37.05	37.00	0	622	0.00%
2021/07/06	3	36.87	0	0.00	36.85	3	630	0.48%
2021/07/01	4	36.99	0	0.00	36.55	4	658	0.61%
2021/06/16	3	39.20	0	0.00	39.25	3	770	0.39%
2021/06/15	0	0.00	1	38.75	39.45	-1	788	-0.13%
2021/06/07	2	37.40	0	0.00	37.85	2	942	0.21%
2021/06/04	1	38.00	0	0.00	38.05	1	943	0.11%
2021/06/01	1	38.10	0	0.00	38.15	1	969	0.10%
2021/05/25	1	37.45	0	0.00	37.55	1	1,037	0.10%
2021/05/20	1	36.25	0	0.00	36.25	1	1,098	0.09%
2021/05/10	2	39.10	0	0.00	39.10	2	1,077	0.19%
2021/05/04	2	37.40	0	0.00	38.35	2	1,089	0.18%
2021/05/03	4	39.98	0	0.00	39.60	4	1,074	0.37%
2021/04/26	0	0.00	0.1	41.70	41.80	-0.1	1,078	-0.01%
2021/04/22	0	0.00	1	42.00	40.65	-1	1,139	-0.09%
2021/04/21	0	0.00	1	41.90	42.00	-1	1,128	-0.09%
2021/04/12	0	0.00	1	43.70	43.75	-1	1,190	-0.08%
2021/04/09	0	0.00	1	43.35	43.40	-1	1,187	-0.08%
2021/04/08	1	43.95	0	0.00	43.95	1	1,180	0.08%
2021/04/07	7	43.06	0	0.00	42.85	7	1,172	0.60%
2021/03/29	3	44.15	10	43.69	43.15	-7	1,157	-0.60%
2021/03/26	10	44.23	0	0.00	43.40	10	1,161	0.86%
2021/03/25	0	0.00	2	43.50	43.80	-2	1,159	-0.17%
2021/03/24	0	0.00	1	43.45	43.75	-1	1,138	-0.09%
2021/03/23	3	42.42	0	0.00	42.25	3	1,119	0.27%
2021/03/19	0	0.00	2	42.08	42.85	-2	1,146	-0.17%
2021/03/18	0	0.00	2	41.70	41.80	-2	1,198	-0.17%
2021/03/17	1	41.60	0	0.00	41.45	1	1,218	0.08%
2021/03/16	1	40.55	0	0.00	40.65	1	1,183	0.08%
2021/03/15	2	41.00	4	41.25	41.10	-2	1,174	-0.17%
2021/03/12	9	41.04	30	41.06	40.80	-21	1,168	-1.80%
2021/03/11	24	40.63	1	40.05	39.90	23	1,125	2.04%
2021/03/09	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/03/02	3	39.08	0	0.00	38.75	3	1,107	0.27%
2021/02/24	1	39.00	0	0.00	38.10	1	1,124	0.09%
2021/02/23	1	39.45	0	0.00	39.05	1	1,121	0.09%
2021/02/22	0.1	37.70	0	0.00	37.80	0.1	1,088	0.01%
2021/02/03	0	0.00	2	36.15	35.95	-2	1,059	-0.19%
2021/02/01	1	35.30	0	0.00	35.50	1	1,050	0.10%
2021/01/28	50	36.29	0	0.00	36.30	50	1,014	4.93%
2021/01/26	55	36.57	7	36.50	36.75	48	1,012	4.74%
2021/01/19	0	0.00	4	38.88	38.65	-4	996	-0.40%
2021/01/18	3	38.38	0	0.00	38.60	3	984	0.30%
2021/01/12	0	0.00	2	38.93	38.00	-2	887	-0.23%
2021/01/11	0	0.00	1	37.80	38.15	-1	844	-0.12%
2021/01/08	1	37.55	0	0.00	37.20	1	828	0.12%
2021/01/07	0	0.00	1	37.20	37.00	-1	798	-0.13%
2021/01/06	1	36.00	0	0.00	36.20	1	793	0.13%
2020/12/28	2	37.50	0	0.00	37.30	2	775	0.26%
2020/12/21	1	36.45	0	0.00	36.25	1	743	0.13%
2020/12/11	2	37.13	4	36.98	36.45	-2	552	-0.36%
2020/12/08	0	0.00	0.1	36.35	36.95	-0.1	527	-0.01%
2020/12/01	0	0.00	0	36.00	36.30	0	573	0.00%
2020/11/26	0	0.00	6	36.60	36.40	-6	622	-0.96%
2020/11/25	2	36.00	2	35.98	35.95	0	650	0.00%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/23	3	36.35	0	0.00	36.45	3	653	0.46%
2020/11/20	0	0.00	1	34.80	35.00	-1	620	-0.16%
2020/11/12	0	33.50	0	0.00	33.70	0	817	0.00%
2020/11/02	0	0.00	3	33.50	33.60	-3	1,106	-0.27%
2020/10/27	0	33.80	0	0.00	33.90	0	1,106	0.00%
2020/10/23	1	34.50	0	0.00	34.45	1	1,125	0.09%
2020/10/19	0	0.00	2	34.43	34.55	-2	1,153	-0.17%
2020/10/14	0	0.00	1	34.50	34.65	-1	1,183	-0.08%
2020/10/13	1	33.75	1	34.10	34.15	0	1,194	0.00%
2020/10/12	0	0.00	2	34.45	34.20	-2	1,206	-0.17%
2020/10/06	4	34.40	0	0.00	34.50	4	1,266	0.32%
2020/09/16	4	34.10	1	33.85	33.95	3	1,816	0.17%
2020/09/15	3	34.20	0	0.00	34.10	3	1,818	0.16%
2020/09/02	0	0.00	5	36.55	36.55	-5	1,735	-0.29%
2020/08/31	1	38.30	4	38.45	38.35	-3	1,693	-0.18%
2020/08/24	0	0.00	3	37.80	37.60	-3	1,648	-0.18%
2020/08/21	0	0.00	8	36.56	37.10	-8	1,600	-0.50%
2020/08/18	0	0.00	1	37.10	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/13	19	37.37	14	37.73	36.80	5	1,419	0.35%
2020/08/12	11	34.25	11	35.81	35.90	0	1,299	0.00%
2020/08/05	0	0.00	4	33.50	33.60	-4	1,208	-0.33%
2020/07/24	1	33.15	0	0.00	32.15	1	1,252	0.08%
2020/07/23	1	33.40	0	0.00	33.35	1	1,254	0.08%
2020/07/22	10	34.10	0	0.00	33.95	10	1,252	0.80%
2020/07/10	3	35.80	0	0.00	35.05	3	1,174	0.26%
2020/07/09	20	40.55	3	41.20	38.70	17	1,117	1.52%
2020/07/08	0	0.00	34	42.98	43.70	-34	1,043	-3.26%
2020/07/07	2	42.63	1	43.90	42.60	1	975	0.10%
2020/07/06	3	41.67	0	0.00	42.10	3	866	0.35%
2020/07/01	14	36.17	0	0.00	36.10	14	724	1.93%
2020/06/30	0	0.00	1	35.95	35.75	-1	713	-0.14%
2020/06/23	19	34.05	0	0.00	34.90	19	663	2.86%
2020/06/22	55	33.89	0	0.00	33.95	55	655	8.39%
2020/06/18	0	0.00	1	33.55	33.65	-1	672	-0.15%
2020/06/12	30	32.60	0	0.00	32.85	30	705	4.25%
2020/06/10	2	33.60	0	0.00	33.50	2	704	0.28%
2020/06/09	35	33.75	0	0.00	33.95	35	714	4.90%
2020/06/03	61	34.51	2	34.65	34.45	59	707	8.34%
2020/06/02	60	34.56	0	0.00	34.25	60	694	8.63%
2020/06/01	0	0.00	5	33.55	34.15	-5	677	-0.74%
2020/05/28	0	0.00	2	32.80	32.70	-2	651	-0.31%
2020/05/25	1	32.00	2	32.40	32.70	-1	649	-0.15%
2020/05/22	2	32.30	0	0.00	32.15	2	646	0.31%
2020/05/21	1	32.40	14	32.46	32.55	-13	644	-2.02%
2020/05/20	0	0.00	6	32.20	32.15	-6	640	-0.94%
2020/05/13	5	32.30	0	0.00	32.40	5	626	0.80%
2020/05/12	10	32.40	0	0.00	32.40	10	626	1.60%
2020/05/11	0	0.00	0.4	32.60	32.60	-0.4	624	-0.07%
2020/05/08	0	0.00	9	32.68	32.50	-9	617	-1.46%
2020/05/07	0	0.00	3	32.80	32.75	-3	607	-0.49%
2020/05/06	2	32.73	5	32.80	32.45	-3	599	-0.50%
2020/05/05	0	0.00	2	33.20	33.20	-2	576	-0.35%
2020/04/28	0	0.00	1	30.10	30.50	-1	529	-0.19%
2020/04/23	0	0.00	3	29.20	29.15	-3	524	-0.57%
2020/04/22	40	28.36	0	0.00	29.00	40	519	7.69%
2020/04/21	52	28.92	1	28.90	28.55	51	513	9.92%
2020/04/20	30	29.51	0	0.00	29.50	30	503	5.96%
2020/04/17	100	29.52	3	29.60	29.40	97	501	19.33%
2020/04/16	1	28.95	0	0.00	29.50	1	491	0.20%
2020/04/15	3	28.88	0	0.00	29.20	3	488	0.61%
2020/04/14	0	0.00	1	28.45	28.80	-1	485	-0.21%
2020/04/13	3	28.03	3	28.13	28.40	0	492	0.00%
2020/04/10	0	0.00	1	28.10	28.10	-1	491	-0.20%
2020/04/08	1	28.20	4	28.20	28.25	-3	494	-0.61%
2020/04/07	5	27.80	0	0.00	27.80	5	490	1.02%
2020/04/06	0	0.00	1	27.30	27.75	-1	485	-0.21%
2020/04/01	0	0.00	3	27.05	27.10	-3	482	-0.62%
2020/03/31	0	0.00	10	27.30	27.05	-10	482	-2.07%
2020/03/27	10	27.39	4	26.80	26.80	6	480	1.25%
2020/03/26	1	25.15	1	25.70	26.35	0	486	0.00%
2020/03/24	0	0.00	3	24.45	24.60	-3	486	-0.62%
2020/03/23	18	22.76	0	0.00	23.30	18	521	3.45%
2020/03/20	1	21.50	0	0.00	21.65	1	509	0.20%
2020/03/09	5	28.65	4	28.80	28.35	1	670	0.15%
2020/02/24	1	30.50	1.3	30.70	30.50	-0.3	897	-0.03%
2020/02/20	1	30.15	0	0.00	30.15	1	886	0.11%
2020/02/05	0	0.00	1	29.45	29.40	-1	877	-0.11%
2020/02/04	2	29.30	0	0.00	29.45	2	875	0.23%
2020/01/30	1	30.05	0	0.00	29.60	1	861	0.12%
2020/01/14	1	31.95	0	0.00	32.05	1	853	0.12%
2020/01/03	2	32.40	0	0.00	32.40	2	835	0.24%
2020/01/02	1	32.85	0	0.00	33.00	1	828	0.12%
2019/12/23	2	33.40	0	0.00	32.95	2	807	0.25%
2019/12/09	0	0.00	5	35.10	34.95	-5	601	-0.83%
2019/12/04	0	0.00	1	34.60	34.05	-1	476	-0.21%
2019/12/03	0	0.00	2	34.85	34.85	-2	455	-0.44%
2019/12/02	10	34.42	13	34.77	34.80	-3	421	-0.71%
2019/11/29	2	31.85	4	32.09	32.75	-2	276	-0.72%
2019/10/31	5	29.95	0	0.00	29.90	5	261	1.91%
2019/10/29	3	30.00	0	0.00	30.00	3	266	1.12%
2019/10/03	0	0.00	8	30.05	30.10	-8	239	-3.34%
2019/09/17	8	29.35	0	0.00	29.40	8	281	2.84%
2019/09/11	2	30.35	0	0.00	29.95	2	278	0.72%
2019/09/09	10	30.35	0	0.00	30.25	10	270	3.70%
2019/08/26	1	30.30	0	0.00	30.45	1	252	0.40%
2019/08/22	0	0.00	2	31.30	31.00	-2	246	-0.81%
2019/08/19	0	0.00	2	31.55	31.10	-2	233	-0.86%
2019/08/05	10	28.35	0.5	28.15	28.25	9.5	191	4.95%
2019/06/28	2	31.15	0	0.00	31.00	2	410	0.49%
2019/06/25	0	0.00	9	31.14	31.00	-9	420	-2.14%
2019/06/13	1	29.60	0	0.00	29.55	1	450	0.22%
2019/06/12	0	0.00	0.1	29.65	29.65	-0.1	455	-0.02%
2019/05/20	1	28.90	0	0.00	28.90	1	507	0.20%
2019/05/17	1	29.60	0	0.00	29.20	1	508	0.20%
2019/05/13	2	29.85	0	0.00	29.90	2	501	0.40%
2019/05/09	0	0.00	2	31.05	30.25	-2	495	-0.40%
2019/05/06	2	31.20	0	0.00	30.95	2	482	0.41%
2019/04/24	2	32.10	0	0.00	32.40	2	442	0.45%
2019/04/18	2	33.10	0	0.00	32.30	2	404	0.49%
2019/04/15	0	0.00	5	33.45	33.50	-5	357	-1.40%
2019/04/12	20	32.70	0	0.00	33.10	20	340	5.87%
2019/04/10	18	32.45	0	0.00	32.95	18	323	5.57%
2019/04/08	1	33.00	9	33.09	32.70	-8	300	-2.67%
2019/04/03	1	31.75	1	31.60	32.00	0	264	0.00%
2019/04/01	50	30.08	3	30.10	30.00	47	216	21.72%
2019/03/29	50	30.25	0	0.00	30.15	50	208	23.94%
2019/03/28	48	30.09	0	0.00	30.15	48	203	23.63%
2019/03/27	39	29.83	0	0.00	30.00	39	197	19.74%
2019/03/26	40	29.65	0	0.00	29.65	40	188	21.20%
2019/03/25	62	29.35	0	0.00	29.50	62	182	33.95%
2019/03/22	95	29.00	0	0.00	29.00	95	170	55.68%
2019/03/19	40	28.15	0	0.00	28.15	40	156	25.58%
2019/03/18	37	28.12	0	0.00	28.40	37	154	23.95%
2019/03/14	46	28.27	0	0.00	28.45	46	150	30.52%
2019/03/13	49	27.94	0	0.00	28.00	49	149	32.69%
2019/03/12	20	28.29	0	0.00	28.10	20	151	13.20%
2019/03/11	48	27.70	0	0.00	27.85	48	151	31.70%
2019/03/08	50	27.55	0	0.00	27.60	50	169	29.50%
2019/02/22	2	27.60	0	0.00	27.60	2	228	0.88%
2019/02/18	25	27.00	0	0.00	27.10	25	247	10.09%
2019/02/15	20	27.04	0	0.00	27.00	20	257	7.76%
2019/02/14	15	27.20	0	0.00	27.30	15	257	5.83%
2018/11/29	0	0.00	4	30.40	29.75	-4	480	-0.83%
2018/11/13	0	0.00	2	26.65	26.65	-2	370	-0.54%
2018/10/24	2	27.85	0	0.00	28.10	2	346	0.58%
2018/10/17	2	27.15	3	27.75	27.25	-1	284	-0.35%
2018/10/15	1	26.20	5	26.78	26.60	-4	258	-1.55%
2018/10/11	1	24.30	0	0.00	24.80	1	231	0.43%
2018/10/09	3	26.05	1	26.40	26.35	2	219	0.91%
2018/10/08	2	26.13	6	26.47	26.40	-4	208	-1.92%
2018/10/05	2	25.25	4	26.04	25.80	-2	184	-1.09%
2018/10/04	0	0.00	1	24.70	24.55	-1	152	-0.66%
2018/10/02	0	0.00	2	24.60	24.45	-2	148	-1.35%
2018/09/28	1	24.25	0	0.00	24.25	1	146	0.68%
2018/09/26	1	24.20	0	0.00	24.30	1	146	0.68%
2018/09/25	1	24.25	0	0.00	24.30	1	148	0.67%
2018/09/13	0	0.00	4	24.80	24.90	-4	144	-2.77%
2018/09/07	1	25.15	0	0.00	25.60	1	145	0.69%
2018/08/31	3	25.72	1	25.70	25.60	2	149	1.34%
2018/08/29	0	0.00	1	25.65	25.95	-1	151	-0.66%
2018/08/28	1	25.40	0	0.00	25.45	1	153	0.65%
2018/08/21	0.3	24.90	0	0.00	25.05	0.3	196	0.13%
2018/08/15	1	25.10	0	0.00	25.15	1	202	0.49%
2018/06/27	0	0.00	1	27.90	27.80	-1	204	-0.49%
2018/06/07	2	29.00	3	29.00	29.10	-1	224	-0.45%
2018/05/07	3	28.15	0	0.00	28.50	3	211	1.42%
2018/04/30	5	28.45	0	0.00	28.55	5	219	2.28%
2018/04/27	5	28.10	0	0.00	28.45	5	223	2.23%
2018/04/26	2	27.90	0	0.00	28.00	2	225	0.89%
2018/04/24	0	0.00	1	28.40	28.45	-1	226	-0.44%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/10	1	28.70	0	0.00	28.80	1	260	0.38%
2018/04/02	0	0.00	10	29.32	29.25	-10	271	-3.69%
2018/03/26	10	30.15	0	0.00	29.55	10	272	3.67%
2018/03/23	0	0.00	0.1	29.35	29.35	-0.1	264	-0.03%
2018/03/21	0	0.00	1	28.80	28.70	-1	248	-0.40%
2018/03/20	1	28.35	0	0.00	28.65	1	247	0.40%
2018/03/19	2	28.75	0	0.00	28.70	2	247	0.81%
2018/03/14	0	0.00	3	29.00	28.95	-3	250	-1.20%
2018/03/13	0	0.00	1	29.00	29.30	-1	251	-0.40%
2018/03/12	0	0.00	3	28.05	28.70	-3	250	-1.20%
2018/02/26	1	28.60	0	0.00	28.55	1	271	0.37%
2018/02/23	0	0.00	1	29.10	28.85	-1	273	-0.37%
2018/02/22	1	27.90	45.6	27.80	28.60	-44.6	277	-16.08%
2018/02/21	0	0.00	4	28.20	28.35	-4	276	-1.45%
2018/02/09	1	26.20	1	26.90	27.00	0	282	0.00%
2018/02/07	0	0.00	2	27.30	27.15	-2	282	-0.71%
2018/02/06	2	26.55	0	0.00	26.55	2	284	0.70%
2018/02/05	1	29.45	0	0.00	29.15	1	269	0.37%
2018/02/02	1	30.25	0	0.00	30.10	1	266	0.38%
2018/02/01	2	30.15	1	30.60	30.10	1	270	0.37%
2018/01/30	1	30.20	0	0.00	30.40	1	276	0.36%
2018/01/29	5	30.40	0	0.00	30.60	5	275	1.82%
2018/01/25	0	0.00	1	30.75	30.40	-1	275	-0.36%
2018/01/24	6	30.40	0	0.00	30.55	6	274	2.18%
2018/01/18	0	0.00	5	32.00	31.75	-5	272	-1.83%
2018/01/16	5	31.65	0	0.00	31.85	5	275	1.81%
2018/01/12	0	0.00	1	31.65	31.65	-1	288	-0.35%
2018/01/11	0	0.00	2.8	31.24	31.30	-2.8	302	-0.92%
2018/01/09	1	31.35	0	0.00	31.30	1	324	0.31%
2018/01/08	1	32.15	0	0.00	31.85	1	322	0.31%
2018/01/02	0	0.00	1	31.65	32.10	-1	313	-0.32%