精誠 (6214)-元大-忠孝券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	125.50	125.00	-0.1	855	-0.01%
2024/05/13	1	122.00	1	122.50	122.50	0	846	0.00%
2024/05/10	1	123.00	1	123.00	123.00	0	841	0.00%
2024/05/09	4	127.72	1	126.50	123.00	3	835	0.36%
2024/05/08	1	133.00	2	133.00	133.00	-1	813	-0.12%
2024/05/06	0	0.00	2	126.25	126.50	-2	772	-0.26%
2024/05/03	0	0.00	2	125.00	124.00	-2	767	-0.26%
2024/05/02	2.5	122.80	0	0.00	123.50	2.5	769	0.32%
2024/04/26	0	0.00	1	121.00	122.00	-1	754	-0.13%
2024/04/25	0	0.00	2	121.25	121.50	-2	759	-0.26%
2024/04/24	1	124.00	3	124.50	124.50	-2	769	-0.26%
2024/04/22	0	0.00	6	121.58	120.50	-6	759	-0.79%
2024/04/19	1	117.00	0	0.00	119.50	1	748	0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/12	0	0.00	0.1	121.50	121.50	-0.1	782	-0.01%
2024/04/10	0	0.00	3	123.67	124.00	-3	799	-0.38%
2024/04/01	0	0.00	1	120.00	118.50	-1	831	-0.12%
2024/03/28	0.3	118.50	0	0.00	118.50	0.3	834	0.04%
2024/03/26	1	119.50	7	118.00	117.50	-6	838	-0.72%
2024/03/22	0	0.00	6.6	123.33	122.00	-6.6	833	-0.79%
2024/03/21	0.1	117.50	2	118.75	118.50	-1.9	794	-0.24%
2024/03/20	0	0.00	6	119.33	118.50	-6	793	-0.76%
2024/03/19	0	0.00	2	119.00	118.00	-2	793	-0.25%
2024/03/18	0	0.00	4	118.63	119.50	-4	781	-0.51%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	0	0.00	2	116.00	115.00	-2	727	-0.27%
2024/03/13	0	0.00	2	116.00	116.50	-2	723	-0.28%
2024/03/11	1	113.00	0	0.00	114.00	1	701	0.14%
2024/03/08	3	113.00	1	113.50	113.00	2	701	0.28%
2024/03/07	1	113.50	2	115.00	113.50	-1	698	-0.14%
2024/03/05	0	0.00	3.1	115.98	114.50	-3.1	703	-0.43%
2024/03/04	2	113.25	0.2	113.00	113.00	1.8	692	0.26%
2024/03/01	0.3	114.00	0	0.00	113.00	0.3	695	0.04%
2024/02/29	3	113.33	0	0.00	113.00	3	694	0.43%
2024/02/27	0.2	115.00	0	0.00	114.00	0.2	679	0.03%
2024/02/26	2	113.50	0	0.00	114.00	2	670	0.30%
2024/02/23	3	114.50	0	0.00	114.50	3	673	0.45%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/05	0.2	115.00	0	0.00	114.50	0.2	661	0.03%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/31	0	0.00	2	115.00	115.50	-2	664	-0.30%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/26	3	113.00	0.4	113.50	113.00	2.7	666	0.40%
2024/01/25	0	0.00	2	115.50	115.00	-2	670	-0.30%
2024/01/23	2	114.25	0	0.00	114.50	2	673	0.30%
2024/01/19	4	113.00	0	0.00	113.00	4	671	0.60%
2024/01/18	0.2	113.67	4	114.75	116.00	-3.9	662	-0.58%
2024/01/17	1	111.50	0	0.00	111.00	1	642	0.16%
2024/01/16	6	112.17	0	0.00	112.00	6	642	0.93%
2024/01/12	4.2	113.05	0	0.00	113.50	4.2	650	0.65%
2024/01/08	1	114.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1	114.50	1	116.50	116.00	0	639	0.00%
2024/01/03	0	0.00	3	115.50	114.00	-3	635	-0.47%
2024/01/02	0	0.00	2	114.00	117.50	-2	627	-0.32%
2023/12/28	0	0.00	1	110.50	111.50	-1	604	-0.17%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/22	0	0.00	2	113.25	113.00	-2	611	-0.33%
2023/12/21	0	0.00	1	112.50	113.00	-1	606	-0.16%
2023/12/20	1	112.50	10	112.75	113.00	-9	599	-1.50%
2023/12/19	0	0.00	1	110.50	110.50	-1	578	-0.17%
2023/12/18	1	110.00	1	109.50	110.00	0	577	0.00%
2023/12/15	0	0.00	6	109.50	110.00	-6	576	-1.04%
2023/12/14	0	0.00	3	110.17	110.50	-3	573	-0.52%
2023/12/13	1	107.50	0	0.00	108.00	1	559	0.18%
2023/12/12	1	108.00	2.4	107.99	108.00	-1.4	562	-0.25%
2023/12/11	0	0.00	1	108.50	109.00	-1	561	-0.18%
2023/12/04	0	0.00	0.2	106.50	106.50	-0.2	608	-0.02%
2023/12/01	1	107.00	5	107.00	107.50	-4	612	-0.65%
2023/11/30	1	106.00	1	106.50	106.00	0	610	0.00%
2023/11/28	1	103.00	0	0.00	104.00	1	603	0.17%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	1	103.00	1	103.50	103.50	0	622	0.00%
2023/11/21	1	102.00	0	0.00	102.50	1	626	0.16%
2023/11/15	0	0.00	2	102.75	103.00	-2	661	-0.30%
2023/11/10	0	0.00	4	101.50	102.00	-4	686	-0.58%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/03	0	0.00	1	101.50	101.50	-1	750	-0.13%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/10/27	1	101.50	34	101.00	101.00	-33	968	-3.41%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	2	101.00	0	0.00	100.50	2	1,508	0.13%
2023/10/16	0	0.00	1	109.00	109.50	-1	1,833	-0.05%
2023/10/06	0	0.00	6	107.00	107.00	-6	1,872	-0.32%
2023/10/03	0	0.00	1	106.50	107.50	-1	1,877	-0.05%
2023/09/26	0	0.00	3	104.67	105.00	-3	1,927	-0.16%
2023/09/22	1	104.50	1	104.50	104.00	0	1,968	0.00%
2023/09/21	5	103.50	0	0.00	104.50	5	1,986	0.25%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/15	0	0.00	0.2	107.50	107.50	-0.2	2,118	-0.01%
2023/09/13	2	104.50	0	0.00	105.50	2	2,246	0.09%
2023/09/12	0	0.00	3.6	104.80	105.50	-3.6	2,378	-0.15%
2023/09/11	1	103.50	0	0.00	103.50	1	2,462	0.04%
2023/09/08	0	0.00	0.3	111.50	112.00	-0.3	2,502	-0.01%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	1	111.50	1	110.50	111.50	0	2,597	0.00%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	2	112.50	112.50	-2	2,686	-0.07%
2023/08/28	0	0.00	1	108.00	107.50	-1	2,982	-0.03%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	5	113.10	113.00	-5	3,022	-0.17%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/15	6	107.50	0.5	109.00	109.00	5.5	3,184	0.17%
2023/08/14	0	106.50	0	0.00	106.00	0	3,304	0.00%
2023/08/11	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2023/08/10	1	110.50	1	110.00	110.00	0	3,363	0.00%
2023/08/08	0	0.00	53	112.52	113.50	-53	3,388	-1.56%
2023/08/07	5	114.80	4	116.00	115.50	1	3,394	0.03%
2023/08/04	10.3	115.68	5	114.90	116.00	5.3	3,376	0.16%
2023/08/02	3	113.50	1	111.50	111.00	2	3,367	0.06%
2023/08/01	3	113.67	2	113.25	112.50	1	3,403	0.03%
2023/07/31	60	119.51	5.2	116.94	117.50	54.8	3,353	1.63%
2023/07/28	2	110.75	0	0.00	112.50	2	3,220	0.06%
2023/07/27	5.2	113.11	4	114.50	112.50	1.2	3,182	0.04%
2023/07/26	6	113.67	11	113.36	111.00	-5	3,086	-0.16%
2023/07/25	3	114.83	2	113.50	118.00	1	2,854	0.04%
2023/07/24	2	108.00	4	106.75	107.50	-2	2,701	-0.07%
2023/07/21	3	108.17	3	109.17	112.00	0	2,618	0.00%
2023/07/20	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2023/07/19	3	103.83	0	0.00	103.00	3	2,511	0.12%
2023/07/18	4	106.13	1	106.50	106.50	3	2,489	0.12%
2023/07/12	1	103.00	0	0.00	102.50	1	2,422	0.04%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/05	1	109.00	0	0.00	108.50	1	2,363	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/06/30	0	0.00	2	109.00	110.00	-2	2,304	-0.09%
2023/06/29	2	107.00	1	105.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	1	107.00	105.50	-1	2,258	-0.04%
2023/06/27	0	0.00	3	104.50	103.50	-3	2,231	-0.13%
2023/06/26	0	0.00	0.1	106.50	106.00	-0.1	2,201	0.00%
2023/06/21	3	108.83	0	0.00	108.50	3	2,177	0.14%
2023/06/20	1.5	116.33	3	116.50	116.00	-1.5	2,124	-0.07%
2023/06/19	3	116.17	2	116.74	117.00	1	2,055	0.05%
2023/06/16	1	116.50	4.1	114.67	114.00	-3.1	2,014	-0.15%
2023/06/15	7	112.36	5.2	110.21	112.00	1.8	1,879	0.10%
2023/06/14	3	108.33	8.2	107.51	108.00	-5.2	1,799	-0.29%
2023/06/13	5.3	102.65	6	103.08	103.50	-0.7	1,717	-0.04%
2023/06/12	2	101.50	8	101.50	100.50	-6	1,659	-0.36%
2023/06/09	2	99.35	0.5	99.30	99.50	1.5	1,624	0.09%
2023/06/08	4	99.60	1	100.00	99.50	3	1,607	0.19%
2023/06/07	2	101.25	0	0.00	101.50	2	1,583	0.13%
2023/06/06	2	101.00	0	0.00	100.50	2	1,555	0.13%
2023/06/05	10	106.20	4	108.13	102.00	6	1,511	0.40%
2023/06/02	3	103.17	4.2	107.50	110.00	-1.2	1,283	-0.09%
2023/06/01	3	99.87	5	99.96	100.00	-2	1,212	-0.17%
2023/05/31	0	0.00	3	99.87	100.50	-3	1,195	-0.25%
2023/05/30	2	99.60	0	0.00	98.80	2	1,170	0.17%
2023/05/29	2	99.95	2.5	100.60	101.00	-0.5	1,133	-0.04%
2023/05/26	1	100.50	1	97.80	98.00	0	1,084	0.00%
2023/05/25	2	97.35	0	0.00	97.40	2	1,029	0.19%
2023/05/24	2	97.80	1	97.70	98.50	1	1,014	0.10%
2023/05/23	6	97.60	9	96.88	97.60	-3	992	-0.30%
2023/05/22	4	96.28	4	95.50	96.20	0	966	0.00%
2023/05/19	7	95.96	7	96.21	94.80	0	943	0.00%
2023/05/18	18	99.60	22	98.68	98.00	-4	881	-0.45%
2023/05/17	3	93.13	6	93.87	94.00	-3	744	-0.40%
2023/05/16	2	92.25	3	92.80	92.30	-1	693	-0.14%
2023/05/15	2	91.00	3	92.80	91.20	-1	654	-0.15%
2023/05/11	0	0.00	2	91.25	89.70	-2	586	-0.34%
2023/05/10	3	90.50	3	91.00	90.50	0	557	0.00%
2023/05/09	0	0.00	6	90.58	90.00	-6	540	-1.11%
2023/05/08	3.1	89.36	4	89.88	89.30	-0.9	488	-0.18%
2023/05/05	0	0.00	5	86.92	86.70	-5	406	-1.23%
2023/05/04	4	85.90	9	86.39	85.40	-5	373	-1.34%
2023/05/03	4	82.48	0	0.00	82.20	4	328	1.22%
2023/05/02	7	82.29	1.4	82.31	82.80	5.6	327	1.71%
2023/04/28	2	81.15	0	0.00	81.60	2	326	0.61%
2023/04/25	0	80.00	2	80.50	79.00	-2	322	-0.62%
2023/04/21	1	79.90	0	0.00	78.80	1	321	0.31%
2023/04/20	0	0.00	2	80.90	80.30	-2	321	-0.62%
2023/04/19	0	0.00	1	81.80	81.20	-1	319	-0.31%
2023/04/18	0	0.00	1	81.80	81.70	-1	316	-0.32%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/13	1	80.20	0	0.00	80.30	1	296	0.34%
2023/04/12	1	80.00	1	80.10	80.10	0	292	0.00%
2023/04/11	1	79.90	0	0.00	80.20	1	291	0.34%
2023/04/10	3	80.20	4	80.08	80.30	-1	291	-0.34%
2023/03/31	0	0.00	3	78.70	78.80	-3	317	-0.94%
2023/03/28	0.1	78.80	1	78.00	78.50	-0.9	356	-0.25%
2023/03/27	0	0.00	3	79.00	79.00	-3	366	-0.82%
2023/03/23	2	78.90	0	0.00	78.80	2	386	0.52%
2023/03/22	4	79.18	0	0.00	79.50	4	393	1.02%
2023/03/21	1	79.90	4	79.08	79.60	-3	400	-0.75%
2023/03/20	2	75.50	2	75.95	75.90	0	388	0.00%
2023/03/16	2	74.30	0	0.00	74.00	2	365	0.55%
2023/03/14	3	75.07	1	75.20	75.10	2	363	0.55%
2023/03/13	5	74.78	5	75.44	75.30	0	362	0.00%
2023/03/10	2	76.35	0	0.00	76.00	2	353	0.57%
2023/03/08	1	78.00	0	0.00	78.30	1	351	0.28%
2023/03/07	3	77.93	0	0.00	78.00	3	349	0.86%
2023/03/06	0	0.00	1	76.80	77.00	-1	348	-0.29%
2023/02/24	4.2	75.62	0	0.00	75.30	4.2	346	1.21%
2023/02/23	0	0.00	5	75.88	75.50	-5	346	-1.44%
2023/02/22	2	75.10	2	75.70	75.50	0	346	0.00%
2023/02/21	3	75.63	0	0.00	75.90	3	345	0.87%
2023/02/17	2	75.20	0	0.00	75.40	2	348	0.57%
2023/02/16	0	0.00	3	75.40	75.40	-3	350	-0.86%
2023/02/13	2	74.30	2	74.90	75.00	0	370	0.00%
2023/02/10	2	74.80	0	0.00	74.60	2	376	0.53%
2023/02/09	0	0.00	1	75.40	75.30	-1	376	-0.27%
2023/02/07	1	75.00	0	0.00	74.90	1	383	0.26%
2023/02/06	3	74.83	0	0.00	74.90	3	385	0.78%
2023/02/01	2	74.05	0	0.00	74.20	2	411	0.49%
2023/01/31	1	74.40	0	0.00	74.30	1	418	0.24%
2023/01/30	0	0.00	11	73.82	74.40	-11	423	-2.60%
2023/01/16	0	0.00	2	72.20	72.80	-2	431	-0.46%
2023/01/10	0	0.00	1	73.10	73.00	-1	482	-0.21%
2023/01/09	0	0.00	3	71.50	71.70	-3	485	-0.62%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2023/01/04	0	0.00	4	70.78	71.30	-4	504	-0.79%
2022/12/30	0.1	70.00	0	0.00	69.50	0.1	506	0.02%
2022/12/29	3	69.37	0	0.00	69.60	3	505	0.59%
2022/12/28	3.1	69.86	0	0.00	69.80	3.1	507	0.60%
2022/12/27	0	0.00	6	71.23	71.20	-6	504	-1.19%
2022/12/26	0	0.00	5	70.24	70.40	-5	495	-1.01%
2022/12/22	0	0.00	8	69.41	70.20	-8	474	-1.69%
2022/12/21	1	69.20	3	69.20	68.80	-2	466	-0.43%
2022/12/16	1	69.10	0	0.00	68.70	1	429	0.23%
2022/12/15	1	69.10	1	69.70	69.50	0	415	0.00%
2022/12/14	3	69.73	0	0.00	69.60	3	401	0.75%
2022/12/13	6	70.07	0	0.00	69.80	6	389	1.54%
2022/12/12	0	0.00	2	70.40	70.50	-2	376	-0.53%
2022/12/09	1	68.80	0	0.00	69.00	1	362	0.28%
2022/12/08	6	68.73	0	0.00	68.90	6	361	1.66%
2022/12/07	2	68.55	0	0.00	68.60	2	363	0.55%
2022/12/06	1	70.10	0	0.00	69.10	1	360	0.28%
2022/12/02	1	70.10	0	0.00	70.10	1	357	0.28%
2022/11/25	0	0.00	1	68.30	68.40	-1	348	-0.29%
2022/11/24	1.1	67.71	0	0.00	68.00	1.1	348	0.30%
2022/11/23	1	67.30	3	67.53	67.80	-2	344	-0.58%
2022/11/21	1	67.50	0	0.00	67.00	1	342	0.29%
2022/11/17	3	67.50	0	0.00	67.30	3	337	0.89%
2022/11/16	0.1	67.60	0	0.00	67.00	0.1	335	0.01%
2022/11/14	0	0.00	2	67.40	67.40	-2	331	-0.60%
2022/11/11	1	67.20	0	0.00	67.20	1	328	0.30%
2022/11/09	0	0.00	2	66.70	66.50	-2	317	-0.63%
2022/11/08	4	65.55	0	0.00	65.50	4	309	1.29%
2022/11/07	1	65.40	0	0.00	65.40	1	302	0.33%
2022/10/31	1	65.20	0	0.00	66.20	1	275	0.36%
2022/10/28	2	65.85	0	0.00	65.10	2	271	0.74%
2022/10/27	0	0.00	1	66.80	67.00	-1	256	-0.39%
2022/10/25	1	65.90	0.1	66.30	66.20	0.9	247	0.38%
2022/10/24	1.1	66.26	0	0.00	66.00	1.1	241	0.44%
2022/10/20	9	65.10	0	0.00	63.60	9	222	4.05%
2022/10/18	0.1	66.70	0	0.00	68.00	0.1	182	0.03%
2022/10/14	0	0.00	1	65.60	65.40	-1	158	-0.63%
2022/10/13	2	64.40	0	0.00	64.40	2	144	1.39%
2022/10/11	1	65.50	1	65.50	65.60	0	138	0.01%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/26	0	0.00	2	70.35	70.00	-2	125	-1.59%
2022/09/23	0	0.00	3	71.00	70.80	-3	125	-2.39%
2022/09/21	1	71.30	0	0.00	71.30	1	125	0.80%
2022/09/20	0	0.00	2	71.10	71.60	-2	125	-1.59%
2022/09/16	3	71.40	0	0.00	71.40	3	128	2.33%
2022/09/12	2	72.30	0	0.00	72.40	2	154	1.29%
2022/09/05	1	72.50	0	0.00	72.40	1	184	0.54%
2022/08/30	1	72.80	1	73.00	72.90	0	191	0.00%
2022/08/24	0.2	72.80	0	0.00	72.90	0.2	194	0.10%
2022/08/22	1	72.90	0	0.00	73.30	1	195	0.51%
2022/08/19	1	73.10	0	0.00	73.20	1	196	0.51%
2022/08/17	0	0.00	1	73.10	73.10	-1	197	-0.51%
2022/08/15	4	72.50	0	0.00	72.40	4	196	2.04%
2022/08/12	2	72.15	0	0.00	72.10	2	196	1.02%
2022/08/11	3	72.30	0	0.00	72.40	3	195	1.53%
2022/08/09	0	0.00	5	72.40	72.30	-5	197	-2.53%
2022/08/08	0	0.00	1	71.80	72.20	-1	197	-0.51%
2022/08/05	0	0.00	2	71.90	72.20	-2	198	-1.03%
2022/08/04	3	71.23	0.1	71.90	71.50	2.9	202	1.42%
2022/08/03	1	72.10	0	0.00	72.70	1	200	0.50%
2022/08/02	1	72.20	0	0.00	72.70	1	204	0.49%
2022/07/29	1	73.80	0	0.00	73.50	1	202	0.49%
2022/07/27	0	0.00	1	73.20	73.30	-1	202	-0.49%
2022/07/26	0	0.00	2	73.20	73.40	-2	202	-0.99%
2022/07/22	1	72.40	0	0.00	72.80	1	208	0.48%
2022/07/20	0	0.00	2	72.10	72.00	-2	217	-0.92%
2022/07/14	0	0.00	2	72.30	72.20	-2	218	-0.91%
2022/07/13	0	0.00	1	72.20	72.20	-1	218	-0.46%
2022/07/12	1	71.20	1	71.50	71.70	0	218	0.00%
2022/07/11	8	71.66	0	0.00	71.70	8	219	3.65%
2022/07/08	2	71.30	1	71.00	71.00	1	220	0.45%
2022/07/07	1	70.70	0	0.00	71.00	1	225	0.44%
2022/07/06	2	70.60	4	70.63	70.70	-2	230	-0.87%
2022/07/04	0	0.00	3	71.20	71.50	-3	232	-1.29%
2022/06/30	3	70.53	0	71.00	71.30	3	230	1.28%
2022/06/23	1	71.30	0	0.00	71.50	1	231	0.43%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	0	0.00	1	75.50	75.20	-1	219	-0.46%
2022/06/17	2	76.40	0	0.00	75.70	2	219	0.91%
2022/06/16	1	77.70	0	0.00	77.50	1	202	0.49%
2022/06/15	1	77.31	0	0.00	77.60	1	233	0.44%
2022/06/10	1	78.50	1	79.10	79.10	0	230	0.00%
2022/06/09	2	78.10	0	0.00	78.00	2	232	0.86%
2022/06/01	5	79.20	0	0.00	79.10	5	246	2.02%
2022/05/25	0	0.00	1	78.30	78.50	-1	260	-0.38%
2022/05/24	1	77.50	0	0.00	77.50	1	272	0.37%
2022/05/19	1	76.70	0	0.00	77.20	1	284	0.35%
2022/05/16	0	77.60	0	0.00	77.30	0	310	0.01%
2022/05/13	0	0.00	2	76.15	76.40	-2	322	-0.62%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/05/11	0	77.80	0	0.00	77.10	0	323	0.00%
2022/05/10	2	77.55	0	0.00	78.20	2	322	0.62%
2022/05/09	0.1	80.00	0	0.00	79.00	0.1	322	0.03%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/05/03	0	0.00	0.1	80.70	80.50	-0.1	324	-0.03%
2022/04/27	0	0.00	1	80.40	79.80	-1	325	-0.31%
2022/04/25	0	0.00	1	80.90	80.60	-1	317	-0.31%
2022/04/21	0.1	81.90	0	0.00	81.90	0.1	315	0.02%
2022/04/20	0	0.00	1	81.60	81.50	-1	316	-0.32%
2022/04/18	0	0.00	2	81.40	81.20	-2	319	-0.63%
2022/04/14	0	0.00	1	81.51	81.30	-1	318	-0.31%
2022/04/13	0.2	81.60	0	0.00	81.80	0.2	316	0.06%
2022/04/11	0	0.00	1	80.30	80.40	-1	307	-0.33%
2022/04/06	3.1	80.87	0	0.00	80.90	3.1	303	1.01%
2022/04/01	1	80.60	1	80.80	80.90	0	301	0.00%
2022/03/30	3	80.93	3	80.83	81.60	0	302	0.00%
2022/03/29	1	80.70	0	0.00	80.60	1	302	0.33%
2022/03/28	0.1	80.80	0	0.00	81.00	0.1	302	0.02%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/22	0.3	80.80	0	0.00	80.30	0.3	323	0.09%
2022/03/21	0.3	81.66	0	0.00	80.80	0.3	327	0.08%
2022/03/18	4	81.55	0.3	82.00	80.10	3.7	327	1.13%
2022/03/17	0	0.00	1	81.80	81.80	-1	299	-0.33%
2022/03/16	1	80.60	0.2	81.10	80.80	0.8	301	0.27%
2022/03/07	1.2	80.17	1	80.50	80.50	0.2	296	0.07%
2022/03/04	2.1	82.31	1.1	82.25	82.30	1	287	0.33%
2022/03/03	3	82.70	0	0.00	82.70	3	288	1.04%
2022/03/01	0.3	84.00	0	0.00	83.20	0.3	289	0.10%
2022/02/25	1.1	82.33	2	82.30	82.40	-0.9	288	-0.31%
2022/02/24	1	82.80	3	82.63	82.70	-2	285	-0.70%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/18	2.2	83.43	0	0.00	83.40	2.2	274	0.79%
2022/02/17	3.4	83.43	0	0.00	83.40	3.4	272	1.23%
2022/02/16	0.1	84.10	0	0.00	83.50	0.1	265	0.04%
2022/02/15	3.6	83.84	0	0.00	83.50	3.6	258	1.38%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	0	84.60	0	0.00	84.20	0	246	0.01%
2022/02/08	1.2	84.53	0	0.00	84.60	1.2	244	0.49%
2022/02/07	0.1	84.70	0	0.00	84.50	0.1	242	0.04%
2022/01/24	0	0.00	0.1	85.10	84.90	-0.1	244	-0.04%
2022/01/21	0.1	85.42	0	0.00	84.90	0.1	245	0.05%
2022/01/18	0.2	85.30	0	0.00	85.20	0.2	240	0.08%
2022/01/14	0.1	85.60	0	0.00	84.80	0.1	242	0.04%
2022/01/13	1.2	85.40	0	0.00	85.30	1.2	256	0.47%
2022/01/12	0	0.00	3	84.80	85.50	-3	256	-1.17%
2022/01/11	0	0.00	1	85.10	85.00	-1	257	-0.39%
2022/01/07	0.1	84.20	0	0.00	84.10	0.1	256	0.04%
2022/01/06	3	84.23	0	0.00	84.10	3	258	1.16%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/30	0	0.00	0.3	84.90	84.80	-0.3	262	-0.11%
2021/12/27	0.1	84.60	0	0.00	84.40	0.1	267	0.04%
2021/12/23	0	0.00	2	84.20	84.20	-2	269	-0.74%
2021/12/17	2	83.60	0	0.00	83.30	2	266	0.75%
2021/12/16	2.1	83.89	4.5	83.65	83.60	-2.4	251	-0.97%
2021/12/15	1.3	84.28	0	0.00	84.10	1.3	241	0.54%
2021/12/13	0.1	85.30	1	85.10	85.00	-0.9	231	-0.39%
2021/12/10	0.1	85.72	0	0.00	85.20	0.1	227	0.05%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/08	0.1	85.80	0	0.00	85.40	0.1	228	0.04%
2021/12/06	1	85.50	0	0.00	85.60	1	225	0.44%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/12/02	0	0.00	2	85.70	86.00	-2	226	-0.88%
2021/12/01	2	85.70	0	0.00	85.70	2	226	0.88%
2021/11/29	0	85.80	0	0.00	85.80	0	225	0.02%
2021/11/26	2	85.71	0	0.00	85.60	2	224	0.91%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/23	0	86.90	0	0.00	86.40	0	221	0.01%
2021/11/22	0	0.00	0.5	87.10	87.30	-0.5	218	-0.23%
2021/11/18	1	87.40	0	0.00	87.40	1	218	0.46%
2021/11/17	0	0.00	1	88.20	87.70	-1	216	-0.46%
2021/11/16	0	0.00	9	87.32	87.70	-9	210	-4.28%
2021/11/04	0	0.00	0	86.30	86.00	0	212	-0.01%
2021/11/01	1	86.10	0	0.00	86.00	1	216	0.46%
2021/10/21	1	85.50	0	86.40	88.00	1	239	0.41%
2021/10/18	0	0.00	0.3	86.40	85.90	-0.3	236	-0.14%
2021/10/13	1	85.60	0	0.00	85.60	1	264	0.38%
2021/09/27	0	0.00	1	86.90	87.10	-1	401	-0.25%
2021/09/24	1	87.00	0	0.00	86.80	1	402	0.25%
2021/09/22	0	86.90	0	0.00	86.80	0	408	0.00%
2021/09/16	0	0.00	2	86.60	86.90	-2	418	-0.48%
2021/09/15	0	0.00	2	86.30	86.10	-2	419	-0.48%
2021/09/14	2	87.30	0	0.00	87.40	2	418	0.48%
2021/09/13	0	0.00	1	86.80	87.30	-1	419	-0.24%
2021/09/10	0.1	85.40	0	0.00	86.30	0.1	420	0.01%
2021/09/08	2	85.60	0	0.00	85.00	2	422	0.47%
2021/08/27	1	86.10	0	0.00	86.10	1	427	0.23%
2021/08/25	1	85.80	0	0.00	86.00	1	432	0.23%
2021/08/24	0.2	85.50	0	0.00	85.50	0.2	433	0.05%
2021/08/23	1	85.10	0	0.00	84.90	1	438	0.23%
2021/08/19	1	84.00	2.5	84.37	83.90	-1.5	443	-0.35%
2021/08/18	0	84.50	0	0.00	85.10	0	441	0.00%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/08/13	0	0.00	1	85.80	85.60	-1	441	-0.23%
2021/08/10	0.5	86.50	1	85.90	86.50	-0.6	453	-0.12%
2021/08/05	1	86.80	0	0.00	86.70	1	482	0.21%
2021/08/04	0.2	87.90	0	0.00	87.70	0.2	497	0.04%
2021/07/19	1	85.42	0	0.00	85.60	1	516	0.20%
2021/07/16	1.3	86.02	0	0.00	86.00	1.3	520	0.25%
2021/07/14	0.1	89.90	2.6	90.00	89.90	-2.5	491	-0.50%
2021/07/12	0	0.00	6	91.73	91.50	-6	470	-1.28%
2021/07/08	0.2	91.60	2	91.90	91.90	-1.8	461	-0.38%
2021/07/06	0	0.00	3	91.40	91.40	-3	455	-0.66%
2021/07/02	1	90.00	0	0.00	90.10	1	448	0.22%
2021/06/30	0	0.00	1	90.90	90.40	-1	447	-0.22%
2021/06/25	0	0.00	6	89.67	89.40	-6	447	-1.34%
2021/06/23	0	0.00	2	87.70	87.60	-2	443	-0.45%
2021/06/22	0	0.00	1	87.80	87.60	-1	446	-0.22%
2021/06/16	2	88.45	0	0.00	88.60	2	470	0.42%
2021/06/01	12.3	88.22	1	87.90	88.50	11.3	501	2.25%
2021/05/31	7	87.77	2	87.50	87.70	5	502	0.99%
2021/05/26	1	86.50	0	0.00	86.90	1	505	0.20%
2021/05/20	1	86.10	0	0.00	85.70	1	517	0.19%
2021/05/18	1	86.80	1.2	86.58	87.00	-0.2	520	-0.04%
2021/05/17	2	85.40	0	0.00	85.90	2	529	0.38%
2021/05/12	0.8	87.76	5	87.46	86.10	-4.3	505	-0.84%
2021/05/11	2	88.35	1	89.80	88.20	1	488	0.20%
2021/05/10	0	0.00	1	91.00	91.20	-1	482	-0.21%
2021/05/07	3	90.93	0	0.00	91.20	3	487	0.61%
2021/05/05	0	0.00	1	89.50	89.00	-1	476	-0.21%
2021/05/04	1	88.60	2	88.40	88.60	-1	482	-0.21%
2021/04/29	0	0.00	1	91.70	91.70	-1	485	-0.21%
2021/04/28	2	91.00	0	0.00	91.30	2	489	0.41%
2021/04/27	1	91.20	6	91.18	91.30	-5	498	-1.00%
2021/04/23	0	0.00	1	90.20	90.90	-1	495	-0.20%
2021/04/22	0.5	89.70	2	91.25	89.80	-1.5	497	-0.30%
2021/04/21	0	0.00	3	91.10	91.20	-3	489	-0.61%
2021/04/14	1	87.30	0	0.00	87.30	1	477	0.21%
2021/04/12	2	87.40	0	0.00	87.70	2	486	0.41%
2021/04/09	1	87.10	0	0.00	86.90	1	485	0.21%
2021/04/08	1.3	87.48	0	0.00	87.50	1.3	482	0.27%
2021/04/07	1	87.30	3	87.17	87.20	-2	485	-0.41%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/04/01	0	0.00	4	87.75	87.90	-4	485	-0.82%
2021/03/31	2	87.70	0	0.00	87.60	2	489	0.41%
2021/03/26	0	0.00	1	87.60	87.80	-1	498	-0.20%
2021/03/23	0	0.00	1.1	87.66	87.30	-1.1	553	-0.20%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/19	0	0.00	0.1	88.00	87.80	-0.1	570	-0.03%
2021/03/16	1	87.60	1	87.20	87.40	0	555	0.00%
2021/03/15	1	87.20	2	87.30	87.50	-1	554	-0.18%
2021/03/12	2	86.35	0	0.00	86.70	2	551	0.36%
2021/03/10	3	86.20	0	0.00	85.60	3	552	0.54%
2021/03/09	2	85.90	0	0.00	86.10	2	549	0.36%
2021/03/05	2	85.70	2	85.90	86.20	0	550	0.00%
2021/03/04	2	85.70	1	85.80	86.30	1	552	0.18%
2021/03/03	0.3	85.70	3	85.43	86.00	-2.7	549	-0.49%
2021/02/22	0	0.00	0	85.80	85.80	0	543	-0.01%
2021/02/18	0	0.00	3	86.00	85.80	-3	536	-0.56%
2021/02/17	2	85.25	0	0.00	86.80	2	532	0.38%
2021/02/05	0	0.00	1	84.30	84.30	-1	522	-0.19%
2021/02/04	4	83.63	1	83.80	84.20	3	525	0.57%
2021/02/03	0.2	84.10	0	0.00	84.40	0.2	523	0.05%
2021/02/02	1	83.60	0	0.00	83.60	1	527	0.19%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/29	0	0.00	2	83.95	83.90	-2	522	-0.38%
2021/01/27	2	84.40	14	84.25	84.10	-12	512	-2.34%
2021/01/26	1	84.40	0	0.00	84.40	1	509	0.20%
2021/01/20	1	86.50	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/18	0	0.00	4	85.60	86.00	-4	465	-0.86%
2021/01/15	1	86.10	1	86.30	86.40	0	461	0.00%
2021/01/14	0	0.00	1	86.40	86.40	-1	461	-0.22%
2021/01/13	1.1	86.96	1	87.00	86.80	0.1	456	0.02%
2021/01/12	5	87.40	2	86.50	86.50	3	453	0.66%
2021/01/11	0	0.00	0	86.80	87.50	0	444	0.00%
2021/01/08	1	86.20	2	86.30	86.60	-1	437	-0.23%
2021/01/07	2	86.90	0	0.00	86.70	2	432	0.46%
2021/01/06	0	0.00	11	87.32	87.30	-11	426	-2.58%
2021/01/05	2	87.40	0	0.00	87.90	2	417	0.48%
2021/01/04	0.2	87.70	0	0.00	87.90	0.2	421	0.05%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/28	2	87.70	0.2	87.90	87.80	1.8	417	0.42%
2020/12/25	1	87.60	2.6	87.95	87.90	-1.6	413	-0.39%
2020/12/24	1	86.70	0	0.00	86.70	1	406	0.25%
2020/12/23	0	0.00	1	87.21	86.30	-1	403	-0.25%
2020/12/22	0	0.00	2	87.65	87.20	-2	402	-0.50%
2020/12/18	2	87.00	0	0.00	87.00	2	391	0.51%
2020/12/17	1	87.60	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	1	87.40	87.50	-1	353	-0.28%
2020/12/11	0	86.70	0	0.00	86.00	0	330	0.01%
2020/12/10	0	0.00	3	86.00	86.10	-3	328	-0.91%
2020/12/09	0	0.00	1	85.80	85.60	-1	321	-0.31%
2020/12/08	0	0.00	2	85.25	85.30	-2	320	-0.62%
2020/12/07	1	83.90	3	84.50	85.00	-2	322	-0.62%
2020/12/04	0.2	84.00	2	84.35	84.10	-1.8	324	-0.54%
2020/12/03	1	83.80	1	84.00	83.80	0	328	0.00%
2020/12/02	2	83.75	0	0.00	83.60	2	335	0.60%
2020/12/01	3	83.97	1	84.20	84.10	2	338	0.59%
2020/11/30	1	84.50	0	0.00	84.50	1	338	0.30%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/24	0	0.00	2	84.20	84.50	-2	357	-0.56%
2020/11/23	0	0.00	3	84.33	84.30	-3	359	-0.83%
2020/11/18	2	82.65	0	0.00	83.20	2	421	0.47%
2020/11/17	1.1	83.08	0	0.00	83.00	1.1	437	0.25%
2020/11/16	0	0.00	1	83.40	82.90	-1	461	-0.22%
2020/11/13	1	83.10	3	83.07	82.90	-2	478	-0.42%
2020/11/12	0	0.00	4	82.58	82.70	-4	485	-0.82%
2020/11/11	3	81.50	1	81.80	81.90	2	484	0.41%
2020/11/10	8	81.35	0	0.00	81.80	8	486	1.64%
2020/11/09	1	81.60	1	82.40	82.00	0	487	0.00%
2020/11/06	1	81.90	1	81.80	81.80	0	493	0.00%
2020/11/05	0.2	82.40	1	82.10	82.30	-0.8	505	-0.15%
2020/11/04	0.1	81.60	0	0.00	81.70	0.1	526	0.01%
2020/11/03	3	81.33	0	0.00	81.10	3	557	0.54%
2020/11/02	2	80.90	1	81.10	81.10	1	565	0.18%
2020/10/30	1	81.20	1	81.00	81.00	0	569	0.00%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/28	0	0.00	4	81.98	81.90	-4	571	-0.70%
2020/10/27	5	82.12	0	0.00	82.40	5	572	0.87%
2020/10/26	0	82.50	1	82.80	82.40	-1	582	-0.17%
2020/10/23	4	82.27	0	0.00	82.30	4	591	0.68%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/19	0	0.00	1	82.10	82.30	-1	630	-0.16%
2020/10/13	1	81.10	1	82.00	81.90	0	702	0.00%
2020/10/12	2	81.75	0	0.00	81.80	2	709	0.28%
2020/10/08	0.2	82.30	0	0.00	82.30	0.2	710	0.03%
2020/10/07	2	82.00	0	0.00	81.90	2	733	0.27%
2020/10/06	1	82.30	0	0.00	82.40	1	796	0.13%
2020/10/05	3	81.93	0	0.00	81.70	3	834	0.36%
2020/09/29	0	0.00	3	82.10	82.10	-3	894	-0.34%
2020/09/24	0	0.00	1	82.00	81.60	-1	971	-0.10%
2020/09/23	1	84.00	0	0.00	83.40	1	979	0.10%
2020/09/22	0	0.00	1	84.60	84.60	-1	993	-0.10%
2020/09/17	0	0.00	2	84.40	84.50	-2	1,023	-0.20%
2020/09/16	0	0.00	2	84.50	84.00	-2	1,038	-0.19%
2020/09/15	0	0.00	3	84.67	84.80	-3	1,062	-0.28%
2020/09/14	0	0.00	11	83.19	83.60	-11	1,151	-0.96%
2020/09/11	1	82.80	5	83.08	83.10	-4	1,157	-0.35%
2020/09/10	1	83.10	22	82.90	82.90	-21	1,159	-1.81%
2020/09/09	2	82.95	4	82.95	83.00	-2	1,162	-0.17%
2020/09/08	3.2	83.14	3	83.43	83.50	0.2	1,167	0.02%
2020/09/07	5	83.74	0	0.00	83.30	5	1,169	0.43%
2020/09/04	4	84.70	0	0.00	84.50	4	1,171	0.34%
2020/09/03	1	85.50	0	0.00	85.50	1	1,173	0.09%
2020/09/02	2	85.45	0.8	85.50	85.50	1.2	1,178	0.10%
2020/08/31	0	0.00	4	86.03	87.30	-4	1,200	-0.33%
2020/08/28	1	84.80	5	85.12	84.80	-4	1,189	-0.34%
2020/08/27	2	85.15	0	0.00	85.10	2	1,194	0.17%
2020/08/26	4	86.08	0	0.00	85.70	4	1,194	0.33%
2020/08/25	2	86.80	3	86.70	87.00	-1	1,195	-0.08%
2020/08/24	7	85.67	5.1	86.67	87.70	1.9	1,195	0.16%
2020/08/21	4	84.15	2	84.00	84.40	2	1,156	0.17%
2020/08/20	3	81.10	5	82.80	82.60	-2	1,144	-0.17%
2020/08/19	1	84.90	3	84.40	84.00	-2	1,122	-0.18%
2020/08/18	0.2	83.70	0	0.00	83.70	0.2	1,105	0.02%
2020/08/14	1	82.60	2	82.80	82.90	-1	1,100	-0.09%
2020/08/13	2	82.50	1	82.80	82.80	1	1,099	0.09%
2020/08/12	6	82.35	0	0.00	82.20	6	1,096	0.55%
2020/08/11	0	0.00	3	83.80	83.50	-3	1,092	-0.27%
2020/08/10	1	84.20	15	83.61	84.10	-14	1,091	-1.28%
2020/08/07	12	83.30	5	83.42	83.60	7	1,079	0.65%
2020/08/06	0	0.00	2	81.60	82.00	-2	1,055	-0.19%
2020/08/04	1	80.40	0	0.00	80.40	1	1,070	0.09%
2020/08/03	8	80.68	0	0.00	80.20	8	1,112	0.72%
2020/07/31	0	0.00	1	80.90	81.00	-1	1,112	-0.09%
2020/07/30	6	80.40	1.5	80.90	80.50	4.5	1,115	0.40%
2020/07/29	5.1	80.14	1	79.90	79.90	4.1	1,110	0.36%
2020/07/28	0	0.00	2	80.50	80.50	-2	1,107	-0.18%
2020/07/24	1	81.70	3	81.30	81.00	-2	1,094	-0.18%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/22	1	83.00	0	0.00	82.20	1	1,105	0.09%
2020/07/21	12	82.93	0	0.00	82.70	12	1,098	1.09%
2020/07/20	15	82.85	1	81.90	83.30	14	1,080	1.30%
2020/07/15	1	81.10	4	81.30	81.20	-3	1,057	-0.28%
2020/07/14	1.1	82.55	2	81.55	80.90	-0.9	1,060	-0.08%
2020/07/13	10	83.68	2	84.10	83.10	8	1,044	0.77%
2020/07/10	0	0.00	2	88.30	88.30	-2	1,005	-0.20%
2020/07/09	4	89.05	1	89.00	89.20	3	973	0.31%
2020/07/08	7	89.01	0	0.00	89.50	7	950	0.74%
2020/07/07	2.1	87.70	9	87.68	87.80	-6.9	919	-0.75%
2020/07/06	7	86.97	1	87.00	87.10	6	898	0.67%
2020/07/03	0	0.00	1	85.50	85.20	-1	873	-0.11%
2020/07/02	1	82.90	1	84.30	84.10	0	853	0.00%
2020/07/01	0	0.00	3	82.47	82.50	-3	844	-0.36%
2020/06/30	0	0.00	11	81.42	81.30	-11	839	-1.31%
2020/06/29	1	80.50	1	81.90	81.30	0	840	0.00%
2020/06/24	2	81.45	2	81.40	81.20	0	825	0.00%
2020/06/23	1	80.20	0	0.00	81.30	1	824	0.12%
2020/06/22	0	80.00	0	0.00	80.30	0	813	0.00%
2020/06/19	11	80.75	0	0.00	78.50	11	802	1.37%
2020/06/18	1	80.20	0	0.00	80.40	1	724	0.14%
2020/06/16	7	80.44	6	80.27	80.20	1	744	0.13%
2020/06/15	3	80.53	1	80.40	79.90	2	773	0.26%
2020/06/11	3	80.43	0	0.00	80.10	3	786	0.38%
2020/06/10	3	81.43	0	0.00	81.20	3	796	0.38%
2020/06/08	0	0.00	2	81.50	81.90	-2	838	-0.24%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/26	1	78.20	0	0.00	78.20	1	833	0.12%
2020/05/25	0	0.00	13	78.14	78.40	-13	835	-1.56%
2020/05/20	1	78.60	0	0.00	78.50	1	844	0.12%
2020/05/19	12	78.16	3	78.40	78.50	9	846	1.06%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/14	5	78.48	1	78.90	78.00	4	844	0.47%
2020/05/13	2	78.70	5	79.12	79.20	-3	853	-0.35%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.60	5	78.50	78.30	-4	857	-0.47%
2020/05/08	12	78.43	1	78.60	78.40	11	841	1.31%
2020/05/06	0	0.00	5	81.60	81.20	-5	805	-0.62%
2020/05/05	0	0.00	1	81.60	81.50	-1	810	-0.12%
2020/05/04	0	0.00	0.1	81.00	80.80	-0.1	822	-0.01%
2020/04/30	0	0.00	5	81.30	81.30	-5	820	-0.61%
2020/04/29	1	80.70	1	80.30	80.20	0	827	0.00%
2020/04/28	2	80.70	0.1	80.70	80.60	1.9	841	0.23%
2020/04/27	1	81.30	20	80.75	80.90	-19	873	-2.18%
2020/04/23	2	79.30	0	0.00	79.20	2	940	0.21%
2020/04/20	1	79.60	0	0.00	79.60	1	922	0.11%
2020/04/17	0	0.00	1.2	79.11	79.20	-1.2	916	-0.13%
2020/04/16	0	0.00	0.1	78.80	78.20	-0.1	907	-0.01%
2020/04/15	0	0.00	1.3	77.51	79.20	-1.3	900	-0.14%
2020/04/14	0	0.00	2.3	76.44	76.50	-2.3	880	-0.26%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/07	0	0.00	1	75.90	75.70	-1	860	-0.12%
2020/04/06	1.5	75.50	4	75.55	75.40	-2.5	855	-0.29%
2020/04/01	1	73.80	4	73.90	74.00	-3	844	-0.36%
2020/03/26	1	73.00	1	72.70	72.80	0	810	0.00%
2020/03/25	0	74.00	0	0.00	72.70	0	805	0.00%
2020/03/20	1	72.60	2	72.10	71.80	-1	771	-0.13%
2020/03/19	1.1	67.58	0	0.00	67.00	1.1	755	0.14%
2020/03/18	2	73.08	0	0.00	71.60	2	720	0.28%
2020/03/17	0	0.00	6	72.90	72.90	-6	706	-0.85%
2020/03/16	0	0.00	1	75.00	74.50	-1	690	-0.14%
2020/03/13	6	72.43	2	71.00	74.40	4	671	0.60%
2020/03/12	2.1	77.46	5.3	76.11	75.50	-3.3	643	-0.51%
2020/03/11	3	79.97	1	80.10	79.30	2	613	0.33%
2020/03/10	0	0.00	4	79.05	80.40	-4	604	-0.66%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/06	8	80.01	0	0.00	80.20	8	586	1.36%
2020/03/05	1	80.70	2	80.70	80.90	-1	585	-0.17%
2020/03/04	3	80.10	0	0.00	80.20	3	587	0.51%
2020/03/02	0.1	80.00	0	0.00	80.10	0.1	575	0.02%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/26	6	78.90	0	0.00	79.30	6	552	1.09%
2020/02/25	1	79.00	0	0.00	79.30	1	550	0.18%
2020/02/24	3	79.30	0	0.00	79.50	3	546	0.55%
2020/02/19	10	81.00	3	81.00	81.40	7	538	1.30%
2020/02/18	0	0.00	1	81.50	81.20	-1	538	-0.19%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	2	83.30	4	82.78	82.30	-2	532	-0.38%
2020/02/13	0	0.00	4	80.65	81.40	-4	516	-0.77%
2020/02/11	0	0.00	1	79.80	80.00	-1	507	-0.20%
2020/02/10	11	78.82	0	0.00	78.90	11	508	2.16%
2020/02/06	0.1	80.20	1	79.70	80.30	-0.9	506	-0.17%
2020/02/05	8	79.09	0	0.00	78.90	8	508	1.57%
2020/01/31	0	0.00	1	81.20	81.00	-1	499	-0.20%
2020/01/30	6	79.53	4	79.55	80.10	2	479	0.42%
2020/01/20	0	0.00	2	84.00	82.40	-2	443	-0.45%
2020/01/17	2	79.65	7	79.74	81.90	-5	407	-1.23%
2020/01/16	0	0.00	2	76.10	77.10	-2	355	-0.56%
2020/01/15	0	0.00	1	76.00	75.70	-1	354	-0.28%
2020/01/14	0	0.00	2	75.95	76.00	-2	357	-0.56%
2020/01/13	5	75.46	0	0.00	75.50	5	361	1.38%
2020/01/10	2	75.30	0	0.00	75.30	2	371	0.54%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2020/01/08	6	73.98	0	0.00	74.30	6	371	1.62%
2020/01/07	1.1	74.13	0	0.00	74.50	1.1	369	0.30%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2019/12/31	1	75.50	0	0.00	75.50	1	369	0.27%
2019/12/24	0	0.00	13	75.20	75.20	-13	374	-3.47%
2019/12/23	0	0.00	6.3	75.16	75.00	-6.3	375	-1.67%
2019/12/20	0	0.00	14	75.00	74.90	-14	378	-3.70%
2019/12/19	0	0.00	5.2	74.90	74.70	-5.2	380	-1.36%
2019/12/18	1	75.30	14	75.30	75.10	-13	378	-3.43%
2019/12/17	0	0.00	20	75.10	75.10	-20	380	-5.26%
2019/12/16	2	74.85	13	74.65	74.50	-11	377	-2.91%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/10	2	74.60	0	74.80	74.50	2	379	0.52%
2019/12/04	1	74.40	0	74.50	74.70	1	388	0.26%
2019/12/02	3.1	74.44	0	0.00	74.80	3.1	382	0.81%
2019/11/29	2	75.20	0	0.00	74.70	2	379	0.53%
2019/11/27	3	75.97	0	0.00	76.20	3	375	0.80%
2019/11/25	1	75.10	6	76.22	75.60	-5	378	-1.32%
2019/11/20	0	0.00	3	76.10	75.70	-3	370	-0.81%
2019/11/19	1	75.30	0	0.00	75.70	1	368	0.27%
2019/11/18	1	75.50	1	75.60	75.20	0	367	0.00%
2019/11/15	0	0.00	2	75.40	75.10	-2	363	-0.55%
2019/11/14	0	0.00	1	75.20	75.40	-1	362	-0.28%
2019/11/13	0.1	74.70	0	0.00	74.70	0.1	359	0.03%
2019/11/11	1	74.50	1	74.50	74.40	0	363	0.01%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/11/07	2	74.50	0	0.00	74.10	2	365	0.55%
2019/11/06	1	74.90	1	75.00	74.60	0	363	0.00%
2019/11/05	7	75.67	0	0.00	75.50	7	363	1.93%
2019/11/04	2	76.00	1	76.00	76.00	1	367	0.27%
2019/11/01	0	0.00	2	74.55	75.30	-2	359	-0.56%
2019/10/31	12	74.03	0	0.00	74.00	12	356	3.37%
2019/10/29	9	73.19	0	0.00	72.90	9	353	2.54%
2019/10/24	1	73.30	2	73.40	73.10	-1	357	-0.28%
2019/10/23	0	0.00	2	73.40	73.30	-2	366	-0.55%
2019/10/22	18	73.96	0	0.00	73.90	18	370	4.86%
2019/10/21	32	73.70	0	0.00	73.80	32	375	8.53%
2019/10/16	1	73.60	1	73.20	73.20	0	367	0.00%
2019/10/14	13	73.00	0	0.00	73.20	13	382	3.40%
2019/10/09	10	72.60	0	0.00	72.50	10	384	2.60%
2019/10/08	3	72.70	0	0.00	72.60	3	394	0.76%
2019/10/07	4	72.70	0	0.00	72.60	4	417	0.96%
2019/10/04	0.1	72.50	0	0.00	72.50	0.1	448	0.02%
2019/10/02	0	72.70	0	0.00	72.60	0	465	0.00%
2019/10/01	0.1	73.00	0	0.00	73.00	0.1	471	0.02%
2019/09/27	0.1	73.00	0	0.00	73.00	0.1	474	0.02%
2019/09/12	0	0.00	1	73.10	72.80	-1	529	-0.19%
2019/09/06	0	0.00	1	72.80	72.80	-1	537	-0.19%
2019/09/02	0.1	72.80	0	0.00	72.90	0.1	567	0.02%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/20	0	0.00	2	72.40	72.50	-2	687	-0.29%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/13	0.1	73.30	0	0.00	73.30	0.1	761	0.01%
2019/08/07	0.1	72.70	0	0.00	72.70	0.1	802	0.02%
2019/08/02	3	72.17	0	0.00	71.90	3	844	0.36%
2019/08/01	0	0.00	1	73.10	73.00	-1	839	-0.12%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/23	2	73.05	0	0.00	72.40	2	865	0.23%
2019/07/19	0	0.00	4	72.80	72.50	-4	859	-0.47%
2019/07/16	2	73.35	0	0.00	73.20	2	850	0.24%
2019/07/15	1	74.20	0	0.00	74.50	1	838	0.12%
2019/07/12	2.1	74.90	1	74.80	75.30	1.1	840	0.13%
2019/07/11	2	73.90	1	74.00	73.80	1	834	0.12%
2019/07/10	0.9	77.30	0	0.00	77.30	0.9	811	0.11%
2019/07/09	2	76.55	0	0.00	76.80	2	785	0.25%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/04	0	0.00	6	76.98	76.90	-6	774	-0.77%
2019/06/28	6	76.98	1	76.40	76.70	5	766	0.65%
2019/06/20	0	0.00	1	74.90	74.60	-1	765	-0.13%
2019/06/19	0	0.00	1	74.50	74.60	-1	783	-0.13%
2019/06/18	0	0.00	2	73.75	74.70	-2	779	-0.26%
2019/06/17	1	74.30	2	73.85	73.20	-1	778	-0.13%
2019/06/14	2	74.75	1	74.70	74.50	1	772	0.13%
2019/06/13	0	0.00	1	74.00	74.50	-1	777	-0.13%
2019/06/12	1	73.10	0	0.00	74.00	1	804	0.12%
2019/06/11	1	73.30	0	0.00	73.10	1	825	0.12%
2019/06/10	0	0.00	1	74.00	73.60	-1	830	-0.12%
2019/06/06	1	73.40	1	73.30	73.10	0	841	0.00%
2019/06/05	1.1	73.31	0	0.00	73.40	1.1	839	0.13%
2019/06/04	2	75.10	0	0.00	73.60	2	834	0.24%
2019/06/03	2	75.90	0	0.00	76.30	2	817	0.24%
2019/05/31	1	74.70	0	0.00	75.00	1	804	0.12%
2019/05/28	3	73.57	0	0.00	73.90	3	774	0.39%
2019/05/27	0	0.00	1	73.50	73.60	-1	771	-0.13%
2019/05/24	0	0.00	2	75.25	74.40	-2	757	-0.26%
2019/05/23	2	74.00	0	0.00	74.90	2	747	0.27%
2019/05/22	2	74.80	1	75.20	74.40	1	736	0.14%
2019/05/20	1	72.90	1	73.10	72.30	0	698	0.00%
2019/05/15	1	72.00	2	73.20	72.00	-1	663	-0.15%
2019/05/14	0.1	71.40	2	70.00	71.60	-1.9	642	-0.30%
2019/05/10	2	70.35	5	72.00	70.00	-3	629	-0.48%
2019/05/09	0	0.00	1	69.60	69.60	-1	605	-0.17%
2019/05/08	0	0.00	2	69.80	69.70	-2	602	-0.33%
2019/05/03	3	69.70	4	69.75	69.50	-1	592	-0.17%
2019/04/30	0	0.00	4	67.90	67.90	-4	565	-0.71%
2019/04/29	0	0.00	2	67.80	67.90	-2	565	-0.35%
2019/04/23	1	67.00	0	0.00	67.20	1	563	0.18%
2019/04/22	2	66.90	0	0.00	66.90	2	564	0.35%
2019/04/18	4	67.60	0	0.00	66.80	4	564	0.71%
2019/04/17	2	67.50	0	0.00	67.70	2	556	0.36%
2019/04/16	0	0.00	3	67.70	68.00	-3	550	-0.54%
2019/04/15	0	0.00	13	67.70	67.70	-13	548	-2.37%
2019/04/11	2	67.90	0	0.00	67.50	2	537	0.37%
2019/04/09	0.1	67.70	0	0.00	67.90	0.1	526	0.02%
2019/04/02	0	0.00	6.3	68.06	68.00	-6.3	515	-1.21%
2019/04/01	10	68.00	0	0.00	68.00	10	511	1.96%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	0	0.00	2	67.50	67.40	-2	488	-0.41%
2019/03/22	8	66.95	1	67.00	67.30	7	459	1.52%
2019/03/19	0	0.00	2	66.10	66.10	-2	427	-0.47%
2019/03/15	0	0.00	4	64.80	65.00	-4	415	-0.96%
2019/03/14	3	64.83	0	0.00	64.80	3	376	0.80%
2019/03/07	0	0.00	1	66.10	66.50	-1	320	-0.31%
2019/03/05	0	0.00	2	66.00	65.80	-2	300	-0.67%
2019/03/04	0.1	65.80	0	0.00	66.00	0.1	292	0.04%
2019/02/27	3	65.10	0	0.00	65.40	3	285	1.05%
2019/02/26	2	65.30	0	0.00	65.30	2	281	0.71%
2019/02/25	1	65.40	0	0.00	65.40	1	278	0.36%
2019/02/21	2	65.50	0	0.00	65.50	2	276	0.72%
2019/02/18	0	0.00	2	64.70	64.70	-2	264	-0.76%
2019/02/11	1	64.70	1	65.00	65.00	0	267	0.00%
2019/01/30	0	0.00	1	64.00	64.60	-1	264	-0.38%
2019/01/29	0	0.00	1	64.00	64.10	-1	259	-0.39%
2019/01/22	1	63.60	0	0.00	63.80	1	253	0.39%
2019/01/18	1	63.50	0	0.00	63.50	1	245	0.41%
2019/01/17	1	63.20	0	0.00	63.40	1	249	0.40%
2019/01/16	2	63.30	0	0.00	63.00	2	250	0.80%
2019/01/10	0	0.00	1	62.40	62.80	-1	247	-0.40%
2019/01/09	0	0.00	17	61.99	62.10	-17	246	-6.90%
2019/01/08	0	0.00	5	61.90	61.60	-5	246	-2.03%
2019/01/07	0	0.00	10	62.10	62.10	-10	246	-4.05%
2019/01/04	0	0.00	10	61.50	61.50	-10	253	-3.95%
2019/01/03	2	61.50	0	0.00	61.50	2	273	0.73%
2019/01/02	0	0.00	4	61.78	61.80	-4	276	-1.45%
2018/12/27	1	61.40	0	0.00	61.30	1	289	0.35%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/12/24	0.1	61.40	0	0.00	61.40	0.1	290	0.04%
2018/12/20	0.3	61.50	0	0.00	61.40	0.3	296	0.09%
2018/12/19	3	61.87	0	0.00	61.70	3	294	1.02%
2018/12/18	0	0.00	0.3	62.40	61.80	-0.3	295	-0.11%
2018/12/14	0	0.00	0	62.90	61.70	0	297	-0.01%
2018/12/11	0	0.00	2	62.00	62.10	-2	299	-0.67%
2018/12/06	4	61.48	1	61.40	61.40	3	309	0.97%
2018/12/05	0	0.00	2	61.80	61.90	-2	310	-0.65%
2018/12/04	2	62.70	0	0.00	62.30	2	315	0.63%
2018/11/26	0	0.00	2	61.40	61.70	-2	331	-0.60%
2018/11/20	0	0.00	0.1	61.60	61.60	-0.1	345	-0.01%
2018/11/12	0	0.00	4	62.25	62.00	-4	353	-1.13%
2018/11/09	6	61.32	0.2	62.20	61.90	5.8	356	1.62%
2018/11/08	0.3	63.90	0	0.00	63.90	0.3	348	0.09%
2018/11/05	0	0.00	1	63.50	63.90	-1	368	-0.27%
2018/10/26	3	61.20	0	0.00	61.00	3	371	0.81%
2018/10/24	2	61.30	2	61.40	61.30	0	367	0.00%
2018/10/23	1	62.00	0	0.00	61.70	1	366	0.27%
2018/10/19	1	62.20	0	0.00	62.30	1	369	0.27%
2018/10/17	2	62.80	1	62.90	62.70	1	365	0.27%
2018/10/16	1	62.20	0	0.00	62.60	1	367	0.27%
2018/10/15	0	0.00	2	62.10	62.00	-2	369	-0.54%
2018/10/12	2	61.20	0	0.00	61.70	2	371	0.54%
2018/10/11	0	0.00	23	61.11	61.00	-23	372	-6.17%
2018/10/09	0	0.00	1	62.90	62.80	-1	356	-0.28%
2018/10/08	3	62.53	1	62.90	62.90	2	368	0.54%
2018/10/05	0	0.00	2	63.10	62.50	-2	396	-0.50%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/10/02	0	0.00	1	63.90	63.90	-1	419	-0.24%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/26	5	64.30	0	0.00	64.30	5	429	1.16%
2018/09/21	10	64.10	0	0.00	64.50	10	439	2.28%
2018/09/20	0	0.00	2	64.20	64.10	-2	446	-0.45%
2018/09/18	1	64.10	0	0.00	64.40	1	460	0.22%
2018/09/14	2	65.40	0	0.00	65.50	2	466	0.43%
2018/09/12	0	0.00	1	64.50	64.60	-1	466	-0.21%
2018/09/11	1	63.80	0	0.00	63.70	1	463	0.22%
2018/09/10	0	0.00	3	63.40	63.60	-3	464	-0.65%
2018/09/07	2	64.00	1	63.40	63.40	1	461	0.22%
2018/09/05	0	0.00	1	65.10	64.90	-1	457	-0.22%
2018/09/04	1	65.10	1	65.50	65.70	0	456	0.00%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/30	0	0.00	3	64.90	65.00	-3	468	-0.64%
2018/08/29	2	65.30	1	64.80	65.10	1	478	0.21%
2018/08/28	7	64.20	9	64.49	64.40	-2	480	-0.42%
2018/08/27	0	0.00	2	64.00	63.90	-2	481	-0.42%
2018/08/24	5	63.38	5	62.90	63.60	0	528	0.00%
2018/08/21	0	0.00	2	64.10	64.10	-2	577	-0.35%
2018/08/20	2	64.10	8	64.20	63.80	-6	578	-1.04%
2018/08/16	1	63.00	8	62.76	63.10	-7	573	-1.22%
2018/08/15	2	63.00	0	0.00	62.60	2	575	0.35%
2018/08/13	5	63.12	1	63.50	63.20	4	571	0.70%
2018/08/10	0	0.00	1	62.70	63.50	-1	563	-0.18%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/27	0	0.00	1	62.20	62.20	-1	567	-0.18%
2018/07/24	0	0.00	0.5	61.70	61.90	-0.5	569	-0.09%
2018/07/23	1	61.60	0.4	61.40	61.20	0.6	568	0.11%
2018/07/20	4	61.88	1	61.60	61.70	3	568	0.53%
2018/07/19	1	62.30	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	1	62.60	62.50	-1	578	-0.17%
2018/07/16	4.1	62.65	1	62.70	62.50	3.1	579	0.53%
2018/07/13	41	66.80	0	0.00	66.90	41	569	7.20%
2018/07/12	1	66.70	3	66.80	66.80	-2	546	-0.37%
2018/07/11	0	0.00	2	66.60	66.60	-2	539	-0.37%
2018/07/10	1	66.00	1	66.00	66.10	0	542	0.00%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/03	2	65.40	1	66.00	65.20	1	556	0.18%
2018/06/26	0	0.00	1	65.70	65.90	-1	574	-0.17%
2018/06/25	0	0.00	17	66.52	66.40	-17	578	-2.94%
2018/06/20	2	66.10	0	0.00	66.20	2	652	0.31%
2018/06/19	0	0.00	4	66.15	66.20	-4	663	-0.60%
2018/06/14	0	0.00	3	66.33	66.30	-3	669	-0.45%
2018/06/13	3	66.70	2	66.80	66.60	1	690	0.14%
2018/06/12	10	66.90	0	0.00	66.80	10	696	1.43%
2018/06/11	0	0.00	5	66.30	66.30	-5	702	-0.71%
2018/06/08	1	66.50	10	66.40	66.30	-9	708	-1.27%
2018/06/06	4.1	67.59	2	68.00	67.50	2.1	709	0.30%
2018/06/05	11	67.01	5	67.20	66.90	6	704	0.85%
2018/06/04	14	67.50	0	0.00	67.20	14	698	2.01%
2018/06/01	12	68.22	12	68.18	67.00	0	693	0.00%
2018/05/31	1	66.30	4	65.55	66.90	-3	650	-0.46%
2018/05/30	0.3	64.30	1	64.60	64.30	-0.7	610	-0.11%
2018/05/29	2	64.60	4	64.80	64.30	-2	610	-0.33%
2018/05/28	2	64.60	4	64.55	64.80	-2	611	-0.33%
2018/05/25	0	0.00	2	64.10	64.00	-2	615	-0.33%
2018/05/24	2	63.90	2	63.90	63.80	0	615	0.00%
2018/05/22	3	64.33	0	0.00	64.10	3	619	0.48%
2018/05/21	2	64.30	0	0.00	64.40	2	621	0.32%
2018/05/18	2	64.30	0	0.00	64.10	2	622	0.32%
2018/05/16	0	0.00	2	64.20	64.30	-2	625	-0.32%
2018/05/14	4	64.10	0	0.00	64.20	4	644	0.62%
2018/05/11	0	0.00	1	64.30	64.10	-1	639	-0.16%
2018/05/10	2	64.65	0	0.00	64.70	2	636	0.31%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/05/08	0	0.00	1	64.40	64.50	-1	622	-0.16%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	0	0.00	2	64.10	64.20	-2	631	-0.32%
2018/04/30	0	0.00	2	63.60	64.20	-2	640	-0.31%
2018/04/26	1	63.00	2	62.90	62.90	-1	655	-0.15%
2018/04/19	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/17	1	63.80	8	63.86	63.80	-7	671	-1.04%
2018/04/16	1	64.40	0	0.00	64.10	1	672	0.15%
2018/04/13	0	0.00	1	63.40	63.50	-1	663	-0.15%
2018/04/12	0	0.00	7	62.97	63.20	-7	663	-1.05%
2018/04/11	0	0.00	3	63.00	63.10	-3	664	-0.45%
2018/04/10	5	63.58	2	63.50	62.70	3	667	0.45%
2018/04/09	10	63.66	1	63.50	63.80	9	654	1.38%
2018/04/02	0	0.00	2	63.70	63.80	-2	649	-0.31%
2018/03/31	0	0.00	3	63.87	63.80	-3	648	-0.46%
2018/03/30	3	64.00	3	64.43	64.10	0	643	0.00%
2018/03/29	3	63.60	1	63.50	63.70	2	627	0.32%
2018/03/28	1	63.10	2	63.10	63.10	-1	615	-0.16%
2018/03/27	0	0.00	10	63.00	62.90	-10	603	-1.66%
2018/03/26	4	63.05	3	63.10	62.70	1	587	0.17%
2018/03/23	16	61.91	14	61.74	62.00	2	546	0.37%
2018/03/22	4	62.15	0	0.00	61.90	4	526	0.76%
2018/03/21	7	61.80	0	0.00	61.80	7	517	1.35%
2018/03/20	0	0.00	2	61.80	61.70	-2	522	-0.38%
2018/03/19	3	61.90	1	62.20	61.80	2	517	0.39%
2018/03/16	3	61.37	2	61.30	61.20	1	496	0.20%
2018/03/15	2	61.00	1	61.80	61.60	1	488	0.20%
2018/03/14	2	60.30	1	60.50	61.60	1	482	0.21%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/05	0	0.00	3	59.83	59.90	-3	489	-0.61%
2018/02/23	0	0.00	1	60.40	59.90	-1	631	-0.16%
2018/02/21	2	59.30	0	0.00	59.40	2	629	0.32%
2018/02/12	2	58.10	0	0.00	58.10	2	636	0.31%
2018/02/06	1	57.50	1	59.10	57.90	0	640	0.00%
2018/02/05	0	0.00	3	59.70	59.70	-3	626	-0.48%
2018/02/02	2	59.90	0	0.00	60.00	2	625	0.32%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/31	0	0.00	4	59.80	59.90	-4	628	-0.64%
2018/01/30	3	60.27	1	60.00	59.80	2	627	0.32%
2018/01/29	2	61.00	5	60.72	60.80	-3	619	-0.48%
2018/01/26	2	60.70	2	61.50	60.70	0	616	0.00%
2018/01/25	4	60.80	6	60.63	60.90	-2	611	-0.33%
2018/01/23	0	0.00	3	61.80	61.30	-3	620	-0.48%
2018/01/22	2	60.95	1	61.30	61.20	1	613	0.16%
2018/01/19	1	60.40	0	0.00	60.60	1	607	0.16%
2018/01/18	1	60.90	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	1	60.30	61.50	-1	594	-0.17%
2018/01/16	0	0.00	2	60.40	60.20	-2	580	-0.34%
2018/01/15	1	59.80	1	60.50	60.50	0	579	0.00%
2018/01/12	1	59.70	8	59.73	59.70	-7	572	-1.22%
2018/01/11	0	0.00	4	59.15	59.00	-4	569	-0.70%
2018/01/10	5	59.14	3	59.00	59.00	2	569	0.35%
2018/01/09	3	59.80	2	59.80	59.70	1	565	0.18%
2018/01/08	6	59.67	0	0.00	59.60	6	566	1.06%
2018/01/04	3	59.83	0.1	59.50	59.90	3	575	0.51%
2018/01/03	3	59.60	0	0.00	59.90	3	572	0.52%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析