系微 (6231)-元大-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
686張
產業
上櫃資訊服務類股▲0.05%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	252.00	1	254.50	254.50	0	1,528	0.00%
2024/05/14	0	0.00	5	252.00	255.00	-5	1,566	-0.32%
2024/05/13	1	233.00	2	236.25	239.50	-1	1,560	-0.06%
2024/05/09	1	239.50	2	238.25	233.50	-1	1,625	-0.06%
2024/05/07	1	238.50	0	0.00	238.00	1	1,677	0.06%
2024/05/06	0.1	237.00	0	0.00	237.00	0.1	1,688	0.00%
2024/05/03	1	249.50	1	242.50	242.50	0	1,704	0.00%
2024/05/02	1	246.50	1	242.50	242.50	0	1,728	0.00%
2024/04/30	1	238.50	0	0.00	237.50	1	1,756	0.06%
2024/04/26	0	0.00	0.1	235.00	234.50	-0.1	1,790	-0.01%
2024/04/25	3.1	229.73	2.2	232.70	231.00	0.9	1,816	0.05%
2024/04/24	0.2	234.50	4	232.75	235.00	-3.8	1,848	-0.21%
2024/04/23	5	226.10	1	228.00	228.00	4	1,912	0.21%
2024/04/19	1	234.50	1.1	224.36	223.00	-0.1	1,929	-0.01%
2024/04/18	1.1	239.60	2.5	241.79	239.50	-1.4	1,920	-0.07%
2024/04/17	4.4	245.29	2	246.50	245.50	2.4	1,932	0.12%
2024/04/16	3	243.67	7	243.29	243.50	-4	1,931	-0.21%
2024/04/15	7	252.71	2.2	250.98	248.50	4.8	1,930	0.25%
2024/04/12	8.1	260.81	4	262.00	260.00	4.1	1,925	0.21%
2024/04/11	1	275.00	0	0.00	265.00	1	1,918	0.05%
2024/04/10	7	268.86	0	0.00	267.50	7	1,905	0.37%
2024/04/09	10	269.75	10.2	271.46	272.00	-0.2	1,910	-0.01%
2024/04/08	12.7	269.49	2.1	270.95	267.50	10.6	1,932	0.55%
2024/04/03	6	274.08	4.4	273.69	278.00	1.7	1,958	0.08%
2024/04/02	0.3	258.23	0.3	257.33	257.00	0	2,007	0.00%
2024/04/01	1.3	254.33	2	261.25	261.00	-0.7	2,167	-0.03%
2024/03/28	1	250.00	1	249.00	248.50	0	2,380	0.00%
2024/03/27	0	0.00	2	246.02	251.50	-2	2,501	-0.08%
2024/03/26	1.1	245.71	0	0.00	246.00	1.1	2,602	0.04%
2024/03/22	3	259.16	1	257.50	257.50	2	2,717	0.07%
2024/03/21	1	269.00	16	264.19	262.00	-15	2,779	-0.54%
2024/03/20	1	260.00	1	262.00	258.00	0	2,853	0.00%
2024/03/19	1	264.00	1	265.50	258.00	0	2,975	0.00%
2024/03/18	1	265.50	1	268.50	268.50	0	3,066	0.00%
2024/03/14	1	257.50	0	0.00	258.00	1	3,089	0.03%
2024/03/13	4	261.75	1	258.00	258.00	3	3,150	0.10%
2024/03/12	0.1	265.50	5	267.10	266.50	-5	3,185	-0.16%
2024/03/11	1	266.50	2	273.25	265.00	-1	3,226	-0.03%
2024/03/08	2.1	276.55	3	275.33	271.00	-0.9	3,294	-0.03%
2024/03/07	13.2	290.59	15	286.80	284.00	-1.8	3,373	-0.05%
2024/03/06	8	296.00	7	289.57	291.50	1	3,424	0.03%
2024/03/05	11	299.09	10	300.40	296.50	1	3,421	0.03%
2024/03/04	6	312.92	6	312.17	303.00	0	3,412	0.00%
2024/03/01	6	283.92	7	295.78	312.00	-1	3,354	-0.03%
2024/02/29	3	285.00	5.4	284.63	293.50	-2.4	3,206	-0.07%
2024/02/27	0.1	256.00	0.4	264.88	267.00	-0.3	3,118	-0.01%
2024/02/26	1.2	260.60	1	258.00	258.00	0.2	3,146	0.01%
2024/02/23	9.3	274.69	6	267.75	264.50	3.3	3,194	0.10%
2024/02/22	24	272.21	25	276.02	277.00	-1	3,150	-0.03%
2024/02/21	1	256.50	1	258.50	256.00	0	3,125	0.00%
2024/02/20	2	259.50	1	261.00	260.00	1	3,155	0.03%
2024/02/19	1	263.00	3	264.67	263.00	-2	3,177	-0.06%
2024/02/16	1	261.50	3	264.17	262.50	-2	3,259	-0.06%
2024/02/15	0	0.00	0.1	259.00	258.50	-0.1	3,297	0.00%
2024/02/05	4	240.50	1	240.50	240.50	3	3,280	0.09%
2024/02/02	1	235.50	1	241.50	240.00	0	3,275	0.00%
2024/02/01	3.1	245.53	1	239.50	239.50	2.1	3,262	0.06%
2024/01/31	1	255.50	1	256.00	253.50	0	3,239	0.00%
2024/01/29	3	250.17	3	247.00	250.50	0	3,225	0.00%
2024/01/26	0.1	243.50	2	246.75	245.50	-2	3,228	-0.06%
2024/01/25	2	256.75	0.9	257.00	250.00	1.2	3,228	0.04%
2024/01/24	5.9	265.15	5	264.30	262.50	0.9	3,222	0.03%
2024/01/23	4.2	256.79	3	259.17	258.50	1.2	3,212	0.04%
2024/01/22	10	259.05	14	260.00	258.50	-4	3,218	-0.12%
2024/01/19	10	265.90	10	259.25	262.50	0	3,226	0.00%
2024/01/18	2	256.00	2	260.50	261.50	0	3,238	0.00%
2024/01/17	6	262.83	0	0.00	260.50	6	3,272	0.18%
2024/01/16	3	283.50	0	0.00	281.00	3	3,280	0.09%
2024/01/15	0	0.00	0	288.50	286.00	0	3,300	0.00%
2024/01/12	1	284.85	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	2	277.46	280.00	-2	3,478	-0.06%
2024/01/10	2	263.00	0	0.00	263.50	2	3,520	0.06%
2024/01/09	3	264.50	0	0.00	261.00	3	3,585	0.08%
2024/01/08	5	266.20	0	0.00	263.00	5	3,665	0.14%
2024/01/02	2	255.75	4	262.63	273.00	-2	3,887	-0.05%
2023/12/29	7	263.57	2	259.50	259.50	5	3,903	0.13%
2023/12/28	7	289.71	9	291.78	288.00	-2	3,876	-0.05%
2023/12/27	18	286.58	14	284.71	286.00	4	3,845	0.10%
2023/12/26	4	271.13	3	273.83	283.00	1	3,691	0.03%
2023/12/25	13	265.12	14	262.82	267.50	-1	3,596	-0.03%
2023/12/22	4	250.63	3	253.50	256.00	1	3,493	0.03%
2023/12/21	6	235.67	6	240.67	241.00	0	3,387	0.00%
2023/12/20	6	222.58	4	224.50	224.50	2	3,294	0.06%
2023/12/19	0	0.00	1	224.00	221.00	-1	3,230	-0.03%
2023/12/18	4	220.25	4	218.13	216.00	0	3,178	0.00%
2023/12/15	1	223.00	18	214.36	223.00	-17	3,132	-0.54%
2023/12/14	7	205.86	7	209.21	212.50	0	3,100	0.00%
2023/12/13	5	201.10	6	197.50	203.00	-1	3,000	-0.03%
2023/12/12	3	192.00	2	194.00	192.00	1	3,010	0.03%
2023/12/11	1	195.00	4	192.63	194.50	-3	3,134	-0.10%
2023/12/08	7	193.00	5	191.50	185.50	2	3,145	0.06%
2023/12/07	6	188.08	6	189.33	187.00	0	3,084	0.00%
2023/12/06	5	191.00	5	191.20	191.00	0	3,048	0.00%
2023/12/05	4	187.50	3	188.67	189.00	1	3,008	0.03%
2023/12/04	9	187.11	7	188.00	188.50	2	2,926	0.07%
2023/12/01	1	175.00	3	181.83	184.00	-2	2,817	-0.07%
2023/11/30	3	173.17	5	175.30	177.00	-2	2,744	-0.07%
2023/11/29	5	174.30	5	173.20	174.50	0	2,719	0.00%
2023/11/28	3	169.67	1	173.00	170.00	2	2,709	0.07%
2023/11/27	3	170.67	3	170.17	168.00	0	2,708	0.00%
2023/11/24	1	176.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	13	173.77	3	175.00	178.00	10	2,696	0.37%
2023/11/21	2	172.25	0	0.00	172.00	2	2,644	0.08%
2023/11/20	0	0.00	3	174.33	173.00	-3	2,667	-0.11%
2023/11/17	4	171.75	2	173.25	170.50	2	2,693	0.07%
2023/11/16	0	0.00	6	171.50	171.50	-6	2,777	-0.22%
2023/11/15	3	171.67	15	171.83	171.50	-12	2,813	-0.43%
2023/11/14	2	165.00	11	166.91	169.50	-9	2,787	-0.32%
2023/11/13	4	157.75	3	159.00	157.50	1	2,795	0.04%
2023/11/10	0	0.00	2	153.00	152.50	-2	2,831	-0.07%
2023/11/09	2	150.75	0	0.00	150.00	2	2,872	0.07%
2023/11/08	2	158.00	3.2	158.94	157.50	-1.2	2,881	-0.04%
2023/11/07	0.2	159.00	0	0.00	158.50	0.2	2,894	0.01%
2023/11/06	0	0.00	1	159.00	159.00	-1	2,937	-0.03%
2023/11/03	1	151.50	0	0.00	150.00	1	2,950	0.03%
2023/11/01	2	148.25	0	0.00	149.50	2	3,039	0.07%
2023/10/31	2	154.25	0	0.00	150.00	2	3,094	0.06%
2023/10/27	2	160.50	1	164.50	160.00	1	3,376	0.03%
2023/10/26	3	164.83	2	164.25	164.00	1	3,461	0.03%
2023/10/25	3	178.67	3	178.83	173.00	0	3,551	0.00%
2023/10/24	0	0.00	2	175.50	178.00	-2	3,504	-0.06%
2023/10/20	3	172.83	2	171.00	170.50	1	3,425	0.03%
2023/10/19	0	0.00	1	164.00	171.00	-1	3,319	-0.03%
2023/10/18	4	157.38	8	165.00	159.50	-4	3,299	-0.12%
2023/10/17	4	169.00	3	176.00	169.50	1	3,270	0.03%
2023/10/16	9	169.61	6	169.92	172.00	3	3,209	0.09%
2023/10/13	4	168.38	4.7	165.34	163.00	-0.7	3,156	-0.02%
2023/10/12	5	164.50	2	163.50	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	5	154.90	4	155.13	154.50	1	2,942	0.03%
2023/10/05	6	154.33	7	155.21	155.00	-1	2,923	-0.03%
2023/10/04	0	0.00	1	148.50	151.00	-1	2,882	-0.03%
2023/10/03	6	156.00	8	153.69	151.00	-2	2,864	-0.07%
2023/10/02	1	152.50	0	0.00	152.50	1	2,799	0.04%
2023/09/27	0	0.00	5	150.00	151.00	-5	2,780	-0.18%
2023/09/26	5	153.50	12	151.00	149.00	-7	2,761	-0.25%
2023/09/25	16	153.09	0	0.00	153.00	16	2,761	0.58%
2023/09/21	1	148.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1.1	153.95	3	153.83	151.00	-1.9	2,723	-0.07%
2023/09/19	2	153.50	3	155.00	154.50	-1	2,701	-0.04%
2023/09/18	4	154.50	22.2	155.09	152.50	-18.2	2,642	-0.69%
2023/09/15	22.1	158.14	26	160.12	160.00	-3.9	2,614	-0.15%
2023/09/14	34	155.44	28	152.23	157.50	6	2,504	0.24%
2023/09/13	13	143.88	1	143.00	151.00	12	2,348	0.51%
2023/09/11	1	133.50	1	136.50	138.50	0	2,267	0.00%
2023/09/08	3	138.00	0	0.00	135.50	3	2,261	0.13%
2023/09/07	0	0.00	2	142.00	142.50	-2	2,252	-0.09%
2023/09/06	1	144.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	1.1	140.55	1	141.50	140.50	0.1	2,241	0.00%
2023/09/01	0.1	142.50	0	0.00	141.00	0.1	2,238	0.00%
2023/08/31	4.2	145.64	4	150.50	145.50	0.2	2,232	0.01%
2023/08/30	2	149.00	2	147.00	149.00	0	2,214	0.00%
2023/08/29	0	0.00	2	144.00	145.00	-2	2,185	-0.09%
2023/08/28	22	138.86	25	141.30	142.50	-3	2,168	-0.14%
2023/08/25	0.1	143.00	7	142.21	142.50	-6.9	2,153	-0.32%
2023/08/24	11	147.48	6	152.83	146.50	5	2,147	0.23%
2023/08/23	9	151.11	5	150.60	150.50	4	2,123	0.19%
2023/08/22	2	150.25	28	144.34	148.50	-26	2,053	-1.27%
2023/08/21	1	141.50	4	142.75	142.00	-3	1,932	-0.16%
2023/08/18	15.2	136.88	31	140.90	136.50	-15.8	1,863	-0.85%
2023/08/17	5	140.50	2	139.00	141.50	3	1,781	0.17%
2023/08/16	25	126.08	21	128.38	134.50	4	1,692	0.24%
2023/08/15	0	0.00	1	129.00	130.00	-1	1,635	-0.06%
2023/08/11	10	129.45	1	129.00	126.00	9	1,571	0.57%
2023/08/10	48	134.56	2	141.25	130.00	46	1,549	2.97%
2023/08/09	2	138.00	0	0.00	138.00	2	1,501	0.13%
2023/08/08	10	148.30	5.2	150.32	145.00	4.9	1,469	0.33%
2023/08/07	1.2	151.39	1.3	151.35	154.00	-0.1	1,429	-0.01%
2023/08/04	8.3	151.29	5.3	153.12	155.50	3	1,380	0.21%
2023/08/02	7.3	163.23	36.4	160.27	155.00	-29.1	1,310	-2.22%
2023/08/01	11.2	165.40	11.6	159.17	159.50	-0.4	1,137	-0.04%
2023/07/31	1.7	168.15	4	168.38	173.00	-2.4	990	-0.24%
2023/07/28	5	154.00	19	154.68	157.50	-14	887	-1.58%
2023/07/27	0	0.00	27	143.50	143.50	-27	772	-3.49%
2023/07/26	0	0.00	4	130.50	130.50	-4	762	-0.52%
2023/07/25	0	0.00	4	120.50	119.00	-4	772	-0.52%
2023/07/24	1	117.00	0	0.00	117.00	1	774	0.13%
2023/07/21	9	118.33	4	124.00	125.00	5	770	0.65%
2023/07/20	0	0.00	5	118.00	119.50	-5	778	-0.64%
2023/07/18	1	118.00	3	114.67	114.50	-2	815	-0.25%
2023/07/17	4	111.88	1	111.00	111.00	3	810	0.37%
2023/07/13	0	0.00	1	112.00	109.50	-1	899	-0.11%
2023/07/12	1	113.00	0	0.00	110.50	1	951	0.11%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/04	2	119.00	0	0.00	118.00	2	1,134	0.18%
2023/07/03	1	116.50	1	120.00	118.00	0	1,145	0.00%
2023/06/30	3	112.83	0	0.00	112.50	3	1,145	0.26%
2023/06/29	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/06/28	3	110.50	0	0.00	110.00	3	1,185	0.25%
2023/06/27	0	0.00	2	110.50	110.00	-2	1,222	-0.16%
2023/06/19	2	113.00	0	0.00	113.00	2	1,567	0.13%
2023/06/14	1	114.00	0	0.00	113.50	1	2,123	0.05%
2023/06/13	3	116.50	0	0.00	116.50	3	2,184	0.14%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/08	4	118.25	2	115.50	115.50	2	2,316	0.09%
2023/06/07	1	120.00	0	0.00	120.00	1	2,366	0.04%
2023/06/06	0	0.00	1	120.00	118.00	-1	2,503	-0.04%
2023/05/31	3	122.33	9	123.61	122.50	-6	2,823	-0.21%
2023/05/30	0	0.00	6	119.25	120.00	-6	2,814	-0.21%
2023/05/29	12.2	116.07	2	121.50	120.50	10.2	2,834	0.36%
2023/05/26	0	0.00	1	112.50	112.50	-1	2,833	-0.04%
2023/05/25	3	115.17	0	0.00	114.00	3	2,852	0.11%
2023/05/22	0	0.00	4	116.50	116.50	-4	2,911	-0.14%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	2	118.00	117.50	-2	2,938	-0.07%
2023/05/17	1	116.50	15	116.50	117.00	-14	2,936	-0.48%
2023/05/12	0	0.00	5	116.00	115.50	-5	3,001	-0.17%
2023/05/11	5	114.00	0	0.00	114.00	5	3,047	0.16%
2023/05/09	5	122.00	0	0.00	121.00	5	3,148	0.16%
2023/05/08	22	125.05	2	124.50	124.00	20	3,166	0.63%
2023/05/05	2	123.00	2	122.50	122.00	0	3,160	0.00%
2023/05/03	3	126.50	3	123.83	123.00	0	3,156	0.00%
2023/05/02	2	128.00	2	126.00	128.00	0	3,143	0.00%
2023/04/28	3	126.33	4	126.75	126.50	-1	3,138	-0.03%
2023/04/27	3	123.83	3	122.50	122.50	0	3,121	0.00%
2023/04/26	5	124.40	4	125.00	124.50	1	3,127	0.03%
2023/04/25	6	125.33	6	129.50	123.00	0	3,127	0.00%
2023/04/24	2	129.75	4	130.13	127.00	-2	3,069	-0.07%
2023/04/21	2	121.25	0	0.00	121.00	2	3,031	0.07%
2023/04/20	1	128.50	5	127.00	126.50	-4	3,012	-0.13%
2023/04/19	4	135.25	4	134.63	132.00	0	2,991	0.00%
2023/04/18	6	131.08	4	132.75	128.50	2	2,921	0.07%
2023/04/17	7	129.79	2	125.00	132.00	5	2,889	0.17%
2023/04/14	0	0.00	1	125.00	124.00	-1	2,842	-0.04%
2023/04/13	1	125.00	16	126.16	124.00	-15	2,828	-0.53%
2023/04/12	4	131.38	3	136.00	131.50	1	2,789	0.04%
2023/04/11	4	134.75	8	134.69	135.50	-4	2,750	-0.15%
2023/04/10	3	128.00	2	129.50	129.00	1	2,701	0.04%
2023/04/07	2	128.50	2	132.00	128.50	0	2,676	0.00%
2023/04/06	1	130.50	2	127.50	130.00	-1	2,657	-0.04%
2023/03/31	4	131.38	0	0.00	129.50	4	2,645	0.15%
2023/03/30	15	132.53	0	0.00	130.00	15	2,630	0.57%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	3	131.33	1	133.50	131.00	2	2,603	0.08%
2023/03/27	6	139.58	1	137.50	135.00	5	2,568	0.19%
2023/03/24	4	135.25	12	135.38	138.00	-8	2,528	-0.32%
2023/03/23	20	145.48	22	143.66	143.00	-2	2,441	-0.08%
2023/03/22	36	146.71	13	144.58	147.50	23	2,369	0.97%
2023/03/21	14	147.43	11	146.00	141.00	3	2,244	0.13%
2023/03/20	3	134.83	5	138.80	140.50	-2	1,971	-0.10%
2023/03/17	1	122.00	1	128.00	128.00	0	1,814	0.00%
2023/03/16	13	117.31	5	118.20	116.50	8	1,730	0.46%
2023/03/15	2	115.50	2	116.25	117.00	0	1,691	0.00%
2023/03/14	12	112.79	10	113.15	111.00	2	1,680	0.12%
2023/03/13	7	114.79	1	116.50	114.00	6	1,701	0.35%
2023/03/10	13	122.35	9	120.33	122.00	4	1,705	0.23%
2023/03/09	4	131.00	4	125.25	125.50	0	1,670	0.00%
2023/03/08	0	0.00	2	119.50	123.00	-2	1,546	-0.13%
2023/03/07	6	117.08	3	118.00	118.00	3	1,438	0.21%
2023/03/06	3	112.00	6	110.00	113.00	-3	1,313	-0.23%
2023/03/03	2	105.50	1	105.50	105.50	1	1,232	0.08%
2023/03/01	1	102.00	13	102.38	105.00	-12	1,175	-1.02%
2023/02/24	4	107.50	15	106.67	104.00	-11	1,139	-0.97%
2023/02/23	14	105.86	2	106.00	104.00	12	1,100	1.09%
2023/02/22	3	102.50	0	0.00	103.50	3	1,076	0.28%
2023/02/21	2	105.00	2	105.50	104.50	0	1,058	0.00%
2023/02/20	7	103.07	4	103.50	103.50	3	1,033	0.29%
2023/02/17	1	99.10	0	0.00	99.20	1	1,007	0.10%
2023/02/16	2	101.50	1	98.40	102.00	1	994	0.10%
2023/02/15	1	96.40	0	0.00	96.40	1	976	0.10%
2023/02/14	5	98.38	6	100.05	98.00	-1	968	-0.10%
2023/02/13	4	101.00	2	99.90	99.00	2	957	0.21%
2023/02/10	6	105.75	23	105.74	105.00	-17	936	-1.82%
2023/02/09	12	108.58	5	110.00	105.00	7	895	0.78%
2023/02/08	0	0.00	3	102.00	108.00	-3	846	-0.35%
2023/02/07	4	103.50	2	102.75	103.00	2	797	0.25%
2023/02/06	0	0.00	6	97.23	98.00	-6	728	-0.82%
2023/02/03	1	93.80	0	0.00	92.20	1	707	0.14%
2023/02/02	0	0.00	3	94.50	93.80	-3	703	-0.43%
2023/02/01	1	93.40	0	0.00	93.50	1	694	0.14%
2023/01/31	1	92.70	0	0.00	92.00	1	694	0.14%
2023/01/16	1	92.20	1	94.00	92.30	0	689	0.00%
2023/01/13	1	91.00	4	91.93	91.80	-3	666	-0.45%
2023/01/11	1	89.20	0	0.00	86.10	1	647	0.15%
2023/01/09	0	0.00	1	90.20	90.20	-1	631	-0.16%
2023/01/03	0	0.00	2	85.50	86.90	-2	662	-0.30%
2022/12/29	3	81.47	0	0.00	81.50	3	650	0.46%
2022/12/28	2	81.60	0	0.00	81.30	2	646	0.31%
2022/12/27	0	0.00	1	86.70	86.00	-1	643	-0.16%
2022/12/22	1	86.10	0	0.00	84.70	1	628	0.16%
2022/12/20	1	88.50	0	0.00	86.90	1	618	0.16%
2022/12/19	0	0.00	1	91.40	90.60	-1	610	-0.16%
2022/12/16	1	90.70	0	0.00	90.70	1	606	0.16%
2022/12/15	1	93.50	0	0.00	92.80	1	601	0.17%
2022/12/14	1	92.00	10	93.02	94.40	-9	591	-1.52%
2022/12/13	3	91.80	3	92.07	90.70	0	574	0.00%
2022/12/12	2	92.80	0	0.00	90.80	2	568	0.35%
2022/12/09	9	98.18	2	94.70	94.70	7	552	1.27%
2022/12/08	4	97.48	0	0.00	99.90	4	531	0.75%
2022/12/07	6	96.95	3	97.40	98.50	3	515	0.58%
2022/12/06	12	98.27	5	100.40	98.50	7	484	1.44%
2022/12/05	5	97.26	4	98.93	98.50	1	449	0.22%
2022/12/02	0	0.00	3	94.63	92.60	-3	386	-0.78%
2022/12/01	0	0.00	1	83.50	87.10	-1	321	-0.31%
2022/11/30	0	0.00	1	82.50	80.50	-1	296	-0.34%
2022/11/28	0	0.00	4	75.65	76.00	-4	276	-1.45%
2022/11/25	1	75.60	0	0.00	75.40	1	281	0.35%
2022/11/23	1	76.50	0	0.00	75.00	1	284	0.35%
2022/11/21	2	77.40	0	0.00	77.30	2	290	0.69%
2022/11/18	2	79.00	2	78.50	78.90	0	289	0.00%
2022/11/16	2	76.40	0	0.00	76.80	2	285	0.70%
2022/11/14	0	0.00	1	77.00	76.80	-1	283	-0.35%
2022/11/11	1	76.80	1	76.70	76.60	0	283	0.00%
2022/11/09	0	0.00	2	78.70	78.80	-2	277	-0.72%
2022/11/07	2	79.90	0	0.00	79.80	2	276	0.72%
2022/11/04	1	79.80	1	80.70	80.50	0	275	0.00%
2022/11/03	0	0.00	8	79.09	81.90	-8	270	-2.96%
2022/11/02	0	0.00	3	76.67	77.10	-3	255	-1.17%
2022/11/01	6	77.18	6	75.43	77.30	0	251	0.00%
2022/10/31	4	73.70	4	73.85	74.30	0	245	0.00%
2022/10/27	0	0.00	3	74.17	74.90	-3	243	-1.23%
2022/10/25	2	72.70	8	71.61	71.70	-6	240	-2.49%
2022/10/24	3	73.70	3	75.57	73.20	0	240	0.00%
2022/10/20	10	74.20	4	73.00	73.50	6	229	2.62%
2022/10/19	4	72.53	1	72.50	72.20	3	226	1.33%
2022/10/18	12	72.03	8	71.46	71.60	4	222	1.80%
2022/10/17	5	71.18	0	0.00	71.60	5	224	2.23%
2022/10/13	1	73.70	0	0.00	72.50	1	217	0.46%
2022/10/12	2	75.80	7	74.77	75.50	-5	207	-2.41%
2022/10/04	0	0.00	1	67.30	68.50	-1	188	-0.53%
2022/09/29	1	64.40	1	65.00	64.40	0	195	0.00%
2022/09/16	1	71.20	1	71.70	71.00	0	219	0.00%
2022/09/14	1	71.50	0	0.00	71.50	1	221	0.45%
2022/09/12	0	0.00	2	71.60	71.80	-2	227	-0.88%
2022/09/08	0	0.00	1	70.00	70.10	-1	228	-0.44%
2022/09/07	0	0.00	2	69.80	69.20	-2	231	-0.86%
2022/09/05	0	0.00	4	72.00	71.20	-4	231	-1.73%
2022/09/01	4	75.08	1	74.40	74.20	3	234	1.28%
2022/08/31	2	76.30	1	76.50	76.90	1	229	0.44%
2022/08/26	0	0.00	1	78.00	77.60	-1	228	-0.44%
2022/08/24	0	0.00	5	75.16	75.00	-5	224	-2.22%
2022/08/23	1	74.70	0	0.00	75.00	1	226	0.44%
2022/08/19	0	0.00	1	76.30	76.20	-1	231	-0.43%
2022/08/16	0	0.00	1	75.00	75.60	-1	231	-0.43%
2022/08/15	1	74.10	1	75.30	75.50	0	231	0.00%
2022/08/12	0	0.00	1	72.60	73.40	-1	226	-0.44%
2022/08/11	2	72.05	0	0.00	72.00	2	227	0.88%
2022/08/10	0	0.00	1	72.50	73.40	-1	228	-0.44%
2022/08/08	2	72.00	0	0.00	72.00	2	236	0.85%
2022/08/05	0	0.00	1	73.20	73.00	-1	240	-0.42%
2022/08/04	1	71.00	1	71.60	72.20	0	245	0.00%
2022/07/29	1	74.00	0	0.00	74.00	1	270	0.37%
2022/07/25	1	77.00	1	76.00	76.00	0	283	0.00%
2022/07/20	0	0.00	1	73.50	72.50	-1	305	-0.33%
2022/07/18	2	71.85	11	71.69	72.60	-9	328	-2.74%
2022/07/15	11	69.87	17	70.60	71.30	-6	334	-1.79%
2022/07/14	0	0.00	14	68.64	68.60	-14	337	-4.15%
2022/07/13	21	68.70	4	69.00	68.00	17	344	4.94%
2022/07/12	9	67.78	0	0.00	67.40	9	354	2.54%
2022/07/11	1	72.00	0	0.00	72.40	1	364	0.27%
2022/07/08	5	71.98	0	0.00	71.90	5	380	1.32%
2022/07/07	1	69.30	1	69.00	70.50	0	392	0.00%
2022/07/01	0	0.00	11	72.40	70.20	-11	600	-1.83%
2022/06/30	3	73.73	0	0.00	73.30	3	610	0.49%
2022/06/28	2	77.65	0	0.00	77.20	2	658	0.30%
2022/06/27	2	80.15	0	0.00	79.60	2	726	0.28%
2022/06/22	5	79.58	0	0.00	78.50	5	779	0.64%
2022/06/21	0	0.00	1	77.80	79.80	-1	789	-0.13%
2022/06/20	2	79.30	1	80.50	75.10	1	831	0.12%
2022/06/16	4	83.43	0	0.00	81.10	4	882	0.45%
2022/06/14	1	83.40	0	0.00	83.30	1	908	0.11%
2022/06/13	0	0.00	2	84.60	84.00	-2	922	-0.22%
2022/06/10	1	88.40	0	0.00	88.40	1	943	0.11%
2022/06/08	3	88.67	0	0.00	88.50	3	1,039	0.29%
2022/06/07	3	89.70	0	0.00	88.90	3	1,094	0.27%
2022/06/02	0	0.00	1	92.00	91.30	-1	1,156	-0.09%
2022/06/01	2	93.05	0	0.00	92.20	2	1,207	0.17%
2022/05/27	1	88.80	0	0.00	88.00	1	1,419	0.07%
2022/05/26	1	90.60	0	0.00	88.10	1	1,431	0.07%
2022/05/17	0	0.00	1	89.70	89.70	-1	1,491	-0.07%
2022/05/16	1	90.90	0	0.00	87.80	1	1,502	0.07%
2022/05/13	0	0.00	1	89.10	88.70	-1	1,507	-0.07%
2022/05/11	1	89.10	0	0.00	88.70	1	1,504	0.07%
2022/05/06	0	0.00	2	94.50	96.80	-2	1,495	-0.13%
2022/05/05	3	96.67	3	95.70	95.20	0	1,496	0.00%
2022/05/04	2	95.75	1	96.20	95.00	1	1,493	0.07%
2022/04/29	1	95.30	1	96.10	94.00	0	1,489	0.00%
2022/04/28	1	94.00	1	95.20	93.60	0	1,487	0.00%
2022/04/27	3	89.27	4	90.35	92.70	-1	1,480	-0.07%
2022/04/26	2	91.50	4	92.33	92.70	-2	1,475	-0.14%
2022/04/25	1	90.60	1	91.20	89.60	0	1,465	0.00%
2022/04/22	5	96.10	2	93.60	93.60	3	1,461	0.21%
2022/04/21	1	98.00	2	99.05	99.80	-1	1,452	-0.07%
2022/04/20	1	100.00	1	97.30	97.30	0	1,454	0.00%
2022/04/19	3	100.03	2	99.55	98.50	1	1,530	0.07%
2022/04/18	4	102.00	3	99.60	98.00	1	1,527	0.07%
2022/04/15	4	103.38	3	102.00	100.50	1	1,512	0.07%
2022/04/14	2	107.00	0	0.00	103.00	2	1,498	0.13%
2022/04/13	2	111.00	0	0.00	107.50	2	1,480	0.14%
2022/04/12	4	111.00	3	112.33	109.50	1	1,465	0.07%
2022/04/11	6	116.50	5	112.80	111.00	1	1,435	0.07%
2022/04/08	6	112.25	5	115.70	117.00	1	1,369	0.07%
2022/04/07	8	113.94	6	112.17	106.50	2	1,298	0.15%
2022/04/06	2	106.50	1	108.00	109.00	1	1,235	0.08%
2022/03/31	5	112.60	7	111.36	110.50	-2	1,201	-0.17%
2022/03/30	3	110.17	3	110.33	114.50	0	1,170	0.00%
2022/03/29	5	103.80	9	107.94	107.50	-4	1,101	-0.36%
2022/03/28	4	101.25	4	103.00	103.00	0	1,072	0.00%
2022/03/25	4	105.25	3	102.17	102.00	1	1,065	0.09%
2022/03/24	3	106.33	3	107.00	107.00	0	1,044	0.00%
2022/03/23	6	107.92	3	108.50	108.50	3	1,033	0.29%
2022/03/22	2	107.00	3	105.00	108.50	-1	991	-0.10%
2022/03/21	5	100.40	4	100.08	99.30	1	944	0.11%
2022/03/17	2	95.20	3	99.90	99.30	-1	930	-0.11%
2022/03/16	2	97.00	6	93.83	92.50	-4	912	-0.44%
2022/03/15	2	99.05	2	95.00	95.00	0	899	0.00%
2022/03/14	2	109.00	1	101.00	101.00	1	872	0.11%
2022/03/11	3	106.67	8	110.88	110.00	-5	825	-0.61%
2022/03/10	7	106.21	3	104.83	107.00	4	777	0.51%
2022/03/09	1	102.00	6	105.33	105.50	-5	720	-0.69%
2022/03/08	1	96.50	1	96.70	96.10	0	681	0.00%
2022/03/07	5	103.60	3	102.00	101.00	2	657	0.30%
2022/03/04	6	108.33	1	109.50	112.00	5	608	0.82%
2022/03/03	2	102.50	12	105.46	107.50	-10	482	-2.07%
2022/03/02	1	98.10	1	102.00	98.10	0	411	0.00%
2022/03/01	0	0.00	1	99.40	98.10	-1	393	-0.25%
2022/02/25	0	0.00	2	93.65	95.70	-2	381	-0.52%
2022/02/24	6	94.37	0	0.00	91.20	6	374	1.60%
2022/02/23	0	0.00	9	93.30	97.20	-9	365	-2.46%
2022/02/22	0	0.00	2	96.95	91.60	-2	354	-0.56%
2022/02/21	0	0.00	5	91.60	91.90	-5	331	-1.51%
2022/02/18	0	0.00	9	91.54	93.20	-9	342	-2.63%
2022/02/17	1	91.30	1	92.30	89.80	0	341	0.00%
2022/02/16	1	91.60	2	92.25	91.00	-1	346	-0.29%
2022/02/15	1	89.60	0	0.00	88.80	1	343	0.29%
2022/02/14	0	0.00	3	89.17	89.20	-3	351	-0.85%
2022/02/11	3	89.17	1	89.20	87.90	2	363	0.55%
2022/02/10	3	87.60	1	88.80	88.30	2	391	0.51%
2022/02/09	3	86.57	7	87.54	87.70	-4	388	-1.03%
2022/02/08	0	0.00	1	82.30	84.50	-1	383	-0.26%
2022/02/07	0	0.00	5	80.80	81.00	-5	382	-1.31%
2022/01/26	1	80.30	11	79.87	80.30	-10	376	-2.65%
2022/01/24	1	82.50	1	83.00	82.20	0	382	0.00%
2022/01/21	2	84.75	2	85.30	84.00	0	381	0.00%
2022/01/20	1	84.00	1	85.20	85.50	0	389	0.00%
2022/01/19	4	84.48	4	83.05	84.40	0	387	0.00%
2022/01/18	6	85.00	1	84.80	83.70	5	386	1.29%
2022/01/17	1	84.10	27	84.51	84.10	-26	383	-6.78%
2022/01/14	6	84.98	0	0.00	84.00	6	378	1.58%
2022/01/13	26	89.68	0	0.00	87.90	26	371	7.00%
2021/12/29	1	82.70	4	82.83	82.80	-3	276	-1.08%
2021/12/22	1	84.50	1	85.00	84.70	0	286	0.00%
2021/12/17	0	0.00	1	87.80	87.00	-1	286	-0.35%
2021/12/16	1	86.90	1	87.60	87.50	0	286	0.00%
2021/12/14	6	89.12	6	87.98	86.80	0	283	0.00%
2021/12/09	1	87.00	1	87.60	87.00	0	278	0.00%
2021/12/08	0	0.00	1	86.80	86.90	-1	279	-0.36%
2021/12/02	1	86.80	1	86.00	85.70	0	284	0.00%
2021/12/01	0	0.00	3	87.60	87.90	-3	286	-1.05%
2021/11/30	1	85.90	1	86.40	85.60	0	289	0.00%
2021/11/26	0	0.00	2	83.30	83.90	-2	309	-0.65%
2021/11/24	1	86.20	0	0.00	87.00	1	307	0.32%
2021/11/22	1	88.80	1	89.50	89.10	0	310	0.00%
2021/11/19	1	86.50	0	0.00	87.60	1	313	0.32%
2021/11/18	2	88.85	1	89.80	87.60	1	316	0.32%
2021/11/17	2	88.50	3	90.00	88.10	-1	315	-0.32%
2021/11/16	1	87.60	10	87.19	86.00	-9	307	-2.92%
2021/11/15	2	87.00	0	0.00	87.20	2	311	0.64%
2021/11/12	1	86.50	0	0.00	87.70	1	314	0.32%
2021/11/11	1	90.00	3	88.77	87.20	-2	308	-0.65%
2021/11/10	12	84.45	0	0.00	84.80	12	299	4.00%
2021/11/09	0	0.00	2	83.00	86.30	-2	297	-0.67%
2021/11/03	1	76.60	0	0.00	77.20	1	296	0.34%
2021/11/02	1	78.80	0	0.00	77.00	1	304	0.33%
2021/11/01	2	79.90	1	80.70	80.80	1	320	0.31%
2021/10/26	0	0.00	1	74.80	74.30	-1	458	-0.22%
2021/10/07	0	0.00	1	70.60	71.40	-1	847	-0.12%
2021/10/05	1	70.00	0	0.00	69.90	1	854	0.12%
2021/09/15	0	0.00	1	75.10	75.20	-1	878	-0.11%
2021/09/06	1	74.30	0	0.00	73.90	1	878	0.11%
2021/09/03	1	76.60	0	0.00	77.10	1	878	0.11%
2021/09/02	0	0.00	3	76.30	77.60	-3	872	-0.34%
2021/09/01	1	73.00	1	73.80	73.60	0	852	0.00%
2021/08/31	1	72.50	1	73.10	72.60	0	844	0.00%
2021/08/26	1	71.80	0	0.00	71.90	1	840	0.12%
2021/08/25	0	0.00	1	69.80	73.40	-1	837	-0.12%
2021/08/24	1	69.00	1	71.30	69.00	0	830	0.00%
2021/08/23	0	0.00	1	69.50	70.80	-1	825	-0.12%
2021/08/20	1	67.50	1	67.80	67.90	0	821	0.00%
2021/08/17	1	71.50	1	72.30	68.90	0	797	0.00%
2021/08/16	2	72.65	2	72.15	71.50	0	792	0.00%
2021/08/12	1	80.50	1	81.00	80.60	0	773	0.00%
2021/08/11	2	80.60	0	0.00	79.50	2	771	0.26%
2021/08/10	1	84.10	2	85.50	85.70	-1	764	-0.13%
2021/08/09	1	84.00	0	0.00	84.00	1	768	0.13%
2021/08/06	2	91.70	2	93.00	93.50	0	759	0.00%
2021/08/05	8	95.76	1	94.30	94.60	7	756	0.93%
2021/08/04	6	98.98	0	0.00	98.00	6	749	0.80%
2021/08/03	6	100.13	3	101.17	100.00	3	731	0.41%
2021/08/02	6	100.23	1	105.00	100.50	5	710	0.70%
2021/07/30	5	100.80	8	104.63	100.00	-3	677	-0.44%
2021/07/29	10	98.56	2	96.90	99.50	8	601	1.33%
2021/07/28	2	96.85	7	101.71	102.50	-5	529	-0.94%
2021/07/27	1	97.00	4	96.63	93.60	-3	401	-0.75%
2021/07/26	0	0.00	1	91.30	91.80	-1	354	-0.28%
2021/07/23	1	89.80	0	0.00	89.40	1	351	0.28%
2021/07/22	3	92.47	7	93.96	91.20	-4	347	-1.15%
2021/07/21	6	92.03	4	93.95	92.60	2	334	0.60%
2021/07/20	3	89.53	0	0.00	89.70	3	312	0.96%
2021/07/19	0	0.00	3	92.00	91.00	-3	305	-0.98%
2021/07/16	1	90.40	2	88.65	88.30	-1	281	-0.35%
2021/07/15	0	0.00	5	84.48	85.00	-5	251	-1.99%
2021/07/14	1	81.10	1	81.40	81.00	0	236	0.00%
2021/07/13	0	0.00	1	82.00	80.30	-1	237	-0.42%
2021/07/06	1	79.30	0	0.00	78.20	1	258	0.39%
2021/07/05	0	0.00	1	80.30	80.00	-1	261	-0.38%
2021/06/28	2	81.00	0	0.00	80.20	2	321	0.62%
2021/06/25	5	83.32	0	0.00	82.30	5	320	1.56%
2021/06/24	1	85.60	4	85.20	85.60	-3	314	-0.95%
2021/06/23	0	0.00	2	80.10	80.30	-2	301	-0.66%
2021/06/15	0	0.00	1	78.50	79.10	-1	305	-0.33%
2021/06/11	1	76.80	0	0.00	76.50	1	305	0.33%
2021/06/10	1	78.70	1	80.20	79.60	0	304	0.00%
2021/06/04	1	78.70	0	0.00	79.00	1	316	0.32%
2021/06/01	0	0.00	1	79.40	79.50	-1	321	-0.31%
2021/05/27	1	75.50	0	0.00	75.50	1	359	0.28%
2021/05/21	0	0.00	1	76.30	76.50	-1	364	-0.27%
2021/05/14	0	0.00	2	72.25	73.20	-2	367	-0.54%
2021/05/12	1	67.00	0	0.00	66.60	1	360	0.28%
2021/05/11	0	0.00	3	76.73	74.00	-3	352	-0.85%
2021/04/19	1	90.00	8	89.63	89.80	-7	507	-1.38%
2021/04/16	6	88.92	2	89.40	89.20	4	511	0.78%
2021/04/15	5	90.94	1	90.80	91.30	4	509	0.78%
2021/04/14	4	89.80	31	91.31	90.00	-27	520	-5.19%
2021/04/13	2	92.35	0	0.00	92.10	2	540	0.37%
2021/04/12	2	95.55	12	95.78	95.30	-10	556	-1.80%
2021/04/09	4	96.18	0	0.00	95.30	4	631	0.63%
2021/04/08	15	99.12	0	0.00	97.00	15	708	2.12%
2021/04/07	17	95.63	15	95.99	99.10	2	706	0.28%
2021/04/06	11	93.77	0	0.00	92.80	11	688	1.60%
2021/04/01	6	94.90	1	95.10	93.90	5	695	0.72%
2021/03/31	2	93.40	5	93.72	93.80	-3	695	-0.43%
2021/03/30	3	92.30	2	92.15	91.90	1	698	0.14%
2021/03/26	2	91.20	0	0.00	91.10	2	744	0.27%
2021/03/24	1	92.50	2	93.55	91.90	-1	808	-0.12%
2021/03/22	1	93.10	1	94.10	92.50	0	907	0.00%
2021/03/16	1	92.20	0	0.00	92.40	1	991	0.10%
2021/03/15	0	0.00	1	93.40	93.50	-1	994	-0.10%
2021/03/10	1	90.90	0	0.00	91.30	1	1,011	0.10%
2021/03/08	1	91.10	0	0.00	90.30	1	1,017	0.10%
2021/03/05	1	92.60	1	91.40	91.10	0	1,018	0.00%
2021/03/04	1	92.50	12	92.23	91.80	-11	1,018	-1.08%
2021/03/03	3	95.47	0	0.00	95.40	3	1,012	0.30%
2021/03/02	12	98.99	4	98.13	98.00	8	999	0.80%
2021/02/22	3	96.40	2	99.00	96.30	1	1,000	0.10%
2021/02/19	0	0.00	2	97.75	97.80	-2	994	-0.20%
2021/02/17	0	0.00	2	91.05	93.70	-2	990	-0.20%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/01/29	1	92.00	0	0.00	90.00	1	999	0.10%
2021/01/28	1	93.50	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	1	96.40	94.90	-1	995	-0.10%
2021/01/25	0	0.00	2	92.05	92.60	-2	987	-0.20%
2021/01/22	1	92.90	1	93.70	93.30	0	986	0.00%
2021/01/21	0	0.00	2	92.05	91.60	-2	984	-0.20%
2021/01/20	2	94.25	0	0.00	92.30	2	983	0.20%
2021/01/19	0	0.00	1	98.00	97.20	-1	980	-0.10%
2021/01/18	1	96.90	0	0.00	96.80	1	976	0.10%
2021/01/15	2	99.65	0	0.00	99.20	2	968	0.21%
2021/01/14	8	102.31	5	101.00	100.50	3	958	0.31%
2021/01/13	1	105.00	8	105.56	105.50	-7	944	-0.74%
2021/01/12	5	103.40	13	102.50	101.50	-8	892	-0.90%
2021/01/11	1	99.10	0	0.00	99.10	1	853	0.12%
2021/01/08	2	99.75	0	0.00	99.40	2	852	0.23%
2021/01/07	10	100.00	0	0.00	101.50	10	849	1.18%
2021/01/06	5	101.00	2	104.50	100.50	3	840	0.36%
2021/01/05	2	107.50	0	0.00	105.00	2	820	0.24%
2021/01/04	6	107.75	5	106.10	109.00	1	837	0.12%
2020/12/31	1	106.00	30	107.70	109.50	-29	760	-3.81%
2020/12/30	0	0.00	2	99.55	99.70	-2	681	-0.29%
2020/12/29	0	0.00	2	98.25	98.10	-2	671	-0.30%
2020/12/28	9	96.13	2	95.40	95.00	7	656	1.07%
2020/12/25	0	0.00	9	96.89	97.70	-9	652	-1.38%
2020/12/24	5	98.48	1	98.10	97.70	4	657	0.61%
2020/12/23	7	98.91	15	100.35	99.10	-8	666	-1.20%
2020/12/22	19	100.78	24	104.92	97.00	-5	672	-0.74%
2020/12/21	11	101.45	10	101.40	102.00	1	652	0.15%
2020/12/18	1	103.00	13	100.98	99.20	-12	641	-1.87%
2020/12/17	12	101.08	7	100.76	100.50	5	604	0.83%
2020/12/16	23	97.85	18	96.83	97.00	5	541	0.92%
2020/12/15	11	94.38	2	96.55	94.80	9	509	1.77%
2020/12/14	0	0.00	8	90.51	91.00	-8	451	-1.77%
2020/12/10	1	84.90	0	0.00	85.00	1	448	0.22%
2020/12/09	2	87.90	0	0.00	87.30	2	467	0.43%
2020/12/08	0	0.00	2	88.05	88.30	-2	481	-0.42%
2020/12/02	4	89.80	0	0.00	89.70	4	492	0.81%
2020/11/26	2	90.60	1	90.30	90.50	1	588	0.17%
2020/11/24	3	93.73	2	92.30	92.40	1	609	0.16%
2020/11/23	0	0.00	2	94.35	93.90	-2	617	-0.32%
2020/11/20	1	92.80	0	0.00	92.80	1	633	0.16%
2020/11/19	3	92.20	2	91.30	91.30	1	645	0.15%
2020/11/18	0	0.00	1	92.10	92.30	-1	682	-0.15%
2020/11/12	1	90.60	0	0.00	91.80	1	766	0.13%
2020/11/11	2	90.95	0	0.00	91.00	2	787	0.25%
2020/11/10	2	94.90	0.1	92.90	92.90	1.9	811	0.23%
2020/11/09	0	0.00	2	95.55	96.20	-2	826	-0.24%
2020/11/06	0	0.00	4	95.30	93.70	-4	839	-0.48%
2020/11/05	0	0.00	1	92.60	92.80	-1	842	-0.12%
2020/11/03	0	0.00	4	89.30	89.20	-4	944	-0.42%
2020/11/02	0	0.00	1	87.80	87.80	-1	999	-0.10%
2020/10/30	4	88.80	4	88.60	88.60	0	1,079	0.00%
2020/10/27	9	94.78	4	95.00	94.80	5	1,185	0.42%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/22	3	95.07	11	93.45	93.30	-8	1,293	-0.62%
2020/10/21	0	0.00	2	96.20	96.40	-2	1,356	-0.15%
2020/10/20	0	0.00	1	94.20	94.30	-1	1,464	-0.07%
2020/10/19	1	93.20	0	0.00	93.80	1	1,563	0.06%
2020/10/15	1	96.80	2	97.20	95.70	-1	1,714	-0.06%
2020/10/14	1	96.60	2	96.60	96.60	-1	1,766	-0.06%
2020/10/13	10	96.48	3	96.60	96.50	7	1,829	0.38%
2020/10/12	6	98.07	4	100.05	98.10	2	1,872	0.11%
2020/10/08	4	93.95	4	94.23	94.00	0	1,912	0.00%
2020/10/07	1	93.80	1	93.80	94.00	0	2,005	0.00%
2020/10/06	3	94.47	2	93.85	94.40	1	2,050	0.05%
2020/10/05	1	93.00	0	0.00	93.30	1	2,127	0.05%
2020/09/30	1	91.10	1	92.00	93.10	0	2,264	0.00%
2020/09/29	3	92.00	0	0.00	90.20	3	2,327	0.13%
2020/09/28	0	0.00	2	94.25	92.80	-2	2,471	-0.08%
2020/09/25	1	84.90	0	0.00	87.20	1	2,537	0.04%
2020/09/24	5	94.72	2	93.50	92.80	3	2,688	0.11%
2020/09/23	7	100.29	6	100.25	95.00	1	2,702	0.04%
2020/09/22	1	99.30	3	99.63	98.80	-2	2,714	-0.07%
2020/09/21	3	99.90	9	99.26	98.50	-6	2,746	-0.22%
2020/09/18	9	103.00	2	101.75	101.00	7	2,795	0.25%
2020/09/17	3	100.83	1	100.50	101.00	2	2,904	0.07%
2020/09/16	2	100.50	4	100.88	101.00	-2	3,028	-0.07%
2020/09/15	1	100.00	2	100.25	99.90	-1	3,042	-0.03%
2020/09/14	7	95.13	7	97.37	98.40	0	3,079	0.00%
2020/09/11	6	98.70	0	0.00	96.60	6	3,109	0.19%
2020/09/10	2	101.50	0	0.00	100.00	2	3,280	0.06%
2020/09/09	2	100.00	2	101.00	102.50	0	3,334	0.00%
2020/09/08	2	102.75	3	104.00	102.00	-1	3,359	-0.03%
2020/09/07	3	104.67	6	103.00	103.00	-3	3,443	-0.09%
2020/09/04	4	107.63	17	105.41	107.00	-13	3,481	-0.37%
2020/09/03	36	112.99	17	111.62	110.50	19	3,513	0.54%
2020/09/02	9	106.83	3	105.17	107.50	6	3,530	0.17%
2020/09/01	0	0.00	12	103.29	106.00	-12	3,619	-0.33%
2020/08/31	1	104.50	1	105.00	101.50	0	3,738	0.00%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/27	2	106.00	2	103.50	103.50	0	3,874	0.00%
2020/08/26	4	105.00	3	106.33	104.50	1	3,968	0.03%
2020/08/25	5	103.30	0	0.00	103.00	5	4,031	0.12%
2020/08/24	11	106.27	6	105.08	104.00	5	4,202	0.12%
2020/08/21	5	99.80	2	101.00	101.00	3	4,257	0.07%
2020/08/20	14	103.00	0	0.00	97.50	14	4,368	0.32%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	9	111.67	1	112.50	108.50	8	4,360	0.18%
2020/08/17	8	113.13	5	113.50	113.00	3	4,383	0.07%
2020/08/14	2	107.25	9	112.94	115.00	-7	4,383	-0.16%
2020/08/13	1	107.00	3	111.17	107.00	-2	4,388	-0.05%
2020/08/12	1	109.00	1	109.00	108.50	0	4,376	0.00%
2020/08/11	0	0.00	1	112.00	110.00	-1	4,369	-0.02%
2020/08/10	8	111.94	2	113.75	109.50	6	4,369	0.14%
2020/08/07	8	113.81	35	111.84	113.00	-27	4,396	-0.61%
2020/08/06	15	121.60	11	123.45	120.50	4	4,318	0.09%
2020/08/05	17	122.50	1	119.50	120.50	16	4,269	0.37%
2020/08/04	7	113.36	15	116.50	119.50	-8	4,203	-0.19%
2020/08/03	11	111.82	5	112.00	109.00	6	4,181	0.14%
2020/07/31	1	112.00	1	114.00	112.00	0	4,237	0.00%
2020/07/30	4	109.88	1	111.50	112.00	3	4,219	0.07%
2020/07/29	2	108.00	8	109.38	110.00	-6	4,209	-0.14%
2020/07/28	4	110.38	15	107.77	104.50	-11	4,174	-0.26%
2020/07/27	5	110.00	0	0.00	109.50	5	4,132	0.12%
2020/07/24	7	122.14	3	123.33	116.00	4	4,082	0.10%
2020/07/23	8	125.31	5	125.20	122.50	3	3,998	0.08%
2020/07/22	6	117.75	5	119.50	119.00	1	3,916	0.03%
2020/07/21	3	114.83	8	120.31	121.50	-5	3,858	-0.13%
2020/07/20	3	111.67	3	111.67	111.50	0	3,766	0.00%
2020/07/17	30	117.52	15	109.67	110.00	15	3,719	0.40%
2020/07/16	0	0.00	2	119.25	121.00	-2	3,660	-0.05%
2020/07/15	10	123.20	0	0.00	117.00	10	3,616	0.28%
2020/07/14	9	124.89	10	130.15	130.00	-1	3,571	-0.03%
2020/07/13	3	128.33	1	129.00	124.00	2	3,516	0.06%
2020/07/10	3	123.00	1	127.50	121.00	2	3,477	0.06%
2020/07/09	11	137.68	3	139.67	128.50	8	3,404	0.23%
2020/07/08	4	131.00	1	133.50	133.50	3	3,277	0.09%
2020/07/07	2	117.25	16	117.78	121.50	-14	3,220	-0.43%
2020/07/06	2	108.00	10.1	104.01	110.50	-8.1	3,090	-0.26%
2020/07/03	10	101.17	15	100.95	100.50	-5	3,037	-0.16%
2020/07/02	0	0.00	1	94.40	94.40	-1	2,875	-0.03%
2020/07/01	2	94.70	0	0.00	93.50	2	2,850	0.07%
2020/06/30	10	95.25	3	95.27	94.60	7	2,828	0.25%
2020/06/29	4	93.95	4	93.83	92.00	0	2,799	0.00%
2020/06/24	11	96.96	4	96.35	93.00	7	2,756	0.25%
2020/06/23	12	98.40	10	96.41	100.50	2	2,648	0.08%
2020/06/22	1	92.90	0	0.00	91.60	1	2,522	0.04%
2020/06/19	0	0.00	3	94.77	93.30	-3	2,508	-0.12%
2020/06/18	4	94.33	2	95.65	94.00	2	2,462	0.08%
2020/06/17	21	94.35	21	94.92	94.10	0	2,417	0.00%
2020/06/16	3	89.70	36	88.55	91.80	-33	2,231	-1.48%
2020/06/15	21.1	86.91	6	84.60	83.50	15.1	2,168	0.70%
2020/06/12	8	86.10	5	86.54	86.70	3	2,144	0.14%
2020/06/11	21	84.70	11	85.84	83.50	10	2,069	0.48%
2020/06/10	4	88.35	16	88.77	88.00	-12	2,031	-0.59%
2020/06/09	3	88.57	3	87.77	89.10	0	1,988	0.00%
2020/06/08	8	94.84	1	96.20	92.30	7	1,930	0.36%
2020/06/05	4	98.45	3	100.67	102.50	1	1,836	0.05%
2020/06/04	5	92.02	9	91.90	93.60	-4	1,711	-0.23%
2020/06/03	5	84.72	4	86.18	85.10	1	1,615	0.06%
2020/06/02	5	88.02	4	86.75	86.30	1	1,552	0.06%
2020/06/01	9	84.60	6	85.72	84.80	3	1,448	0.21%
2020/05/29	17	81.44	8	82.36	84.70	9	1,366	0.66%
2020/05/28	3	73.80	6	75.47	77.10	-3	1,179	-0.25%
2020/05/27	5	73.60	4	75.55	70.10	1	1,092	0.09%
2020/05/25	1	71.00	4	71.15	70.80	-3	954	-0.31%
2020/05/22	4	71.00	3	71.60	69.50	1	937	0.11%
2020/05/21	1	69.80	1	69.80	69.30	0	901	0.00%
2020/05/20	1	67.80	2	69.10	69.60	-1	886	-0.11%
2020/05/14	1	70.20	3	69.90	65.50	-2	848	-0.24%
2020/05/11	0	0.00	6	66.43	67.00	-6	865	-0.69%
2020/05/08	8	67.90	3	66.00	65.80	5	866	0.58%
2020/05/07	0	0.00	3	67.33	68.80	-3	820	-0.37%
2020/05/05	5	63.62	1	63.40	62.50	4	750	0.53%
2020/04/30	5	62.60	0	0.00	61.90	5	738	0.68%
2020/04/28	2	61.75	3	60.87	62.30	-1	738	-0.14%
2020/04/21	1	57.00	3	56.90	57.00	-2	738	-0.27%
2020/04/20	4	59.68	0	0.00	59.70	4	736	0.54%
2020/04/16	1	56.00	1	61.30	61.30	0	702	0.00%
2020/04/10	0	0.00	2	56.40	58.00	-2	654	-0.31%
2020/04/09	2	55.90	4	54.60	57.50	-2	653	-0.31%
2020/04/08	3	53.97	1	53.60	53.60	2	640	0.31%
2020/04/06	3	48.20	3	48.55	48.45	0	620	0.00%
2020/04/01	1	47.15	1	47.70	48.00	0	631	0.00%
2020/03/27	2	44.60	2	45.10	44.30	0	635	0.00%
2020/03/26	3	42.85	0	0.00	43.50	3	638	0.47%
2020/03/25	9	43.97	0	0.00	42.80	9	638	1.41%
2020/03/24	4	41.13	0	0.00	41.60	4	642	0.62%
2020/03/23	1	36.05	1	38.70	39.30	0	656	0.00%
2020/03/18	0	0.00	2	39.00	39.00	-2	669	-0.30%
2020/03/17	0	0.00	2	42.75	42.75	-2	677	-0.30%
2020/03/12	3	57.43	4	57.00	56.90	-1	783	-0.13%
2020/03/10	2	57.80	1	59.90	59.90	1	854	0.12%
2020/03/06	2	59.20	0	0.00	59.20	2	854	0.23%
2020/03/05	2	59.75	2	59.50	59.50	0	864	0.00%
2020/03/03	3	60.50	3	59.90	59.80	0	885	0.00%
2020/03/02	1	57.80	1	58.40	59.20	0	887	0.00%
2020/02/27	0	0.00	2	58.80	58.40	-2	888	-0.22%
2020/02/19	0	0.00	1	61.30	61.30	-1	1,035	-0.10%
2020/02/18	1	62.00	0	0.00	61.90	1	1,034	0.10%
2020/02/14	2	63.20	0	0.00	62.60	2	1,035	0.19%
2020/02/12	2	61.60	1	62.30	61.60	1	1,036	0.10%
2020/02/04	2	53.70	3	54.37	54.60	-1	1,225	-0.08%
2020/02/03	3	52.10	5	52.18	52.60	-2	1,300	-0.15%
2020/01/30	2	59.40	2	59.30	59.30	0	1,426	0.00%
2020/01/16	1	67.40	1	68.60	68.50	0	1,554	0.00%
2020/01/14	2	64.50	2	64.80	64.70	0	1,606	0.00%
2020/01/08	2	60.90	2	61.10	61.10	0	1,631	0.00%
2020/01/06	0	0.00	2	65.55	64.70	-2	1,653	-0.12%
2020/01/03	0	0.00	14	67.31	66.10	-14	1,687	-0.83%
2020/01/02	10	68.30	4	68.00	67.70	6	1,702	0.35%
2019/12/30	0	0.00	1	68.50	67.50	-1	1,819	-0.05%
2019/12/27	1	67.30	1	67.50	67.40	0	1,812	0.00%
2019/12/25	1	65.30	0	0.00	65.30	1	1,797	0.06%
2019/12/23	0	0.00	1	66.80	66.30	-1	1,811	-0.06%
2019/12/19	1	65.10	5	65.30	65.10	-4	1,819	-0.22%
2019/12/17	2	67.40	0	0.00	66.60	2	1,838	0.11%
2019/12/13	10	68.90	1	67.70	66.60	9	1,944	0.46%
2019/12/12	0	0.00	10	67.60	67.60	-10	1,937	-0.52%
2019/12/11	0	0.00	2	67.70	67.30	-2	1,925	-0.10%
2019/12/09	2	69.25	4	68.95	68.30	-2	1,883	-0.11%
2019/12/06	8	66.23	4	65.95	65.50	4	1,799	0.22%
2019/12/05	0	0.00	1	63.70	63.70	-1	1,732	-0.06%
2019/12/04	0	0.00	1	60.70	60.50	-1	1,713	-0.06%
2019/12/02	1	63.30	0	0.00	60.50	1	1,748	0.06%
2019/11/26	2	63.05	0	0.00	63.00	2	1,841	0.11%
2019/11/22	0	0.00	3	63.10	62.30	-3	1,957	-0.15%
2019/11/21	1	62.90	2	62.90	63.70	-1	1,998	-0.05%
2019/11/20	3	62.47	2	62.55	63.20	1	2,037	0.05%
2019/11/19	11	64.20	9	64.38	61.70	2	2,067	0.10%
2019/11/18	0	0.00	18	59.73	59.90	-18	1,981	-0.91%
2019/11/15	6	60.32	6	60.28	59.90	0	1,979	0.00%
2019/11/12	3	60.20	18	60.78	60.90	-15	1,963	-0.76%
2019/11/11	3	61.47	1	59.50	59.00	2	1,951	0.10%
2019/11/08	24	65.63	1	65.90	64.80	23	1,924	1.20%
2019/11/07	21	64.22	33	63.31	64.20	-12	1,919	-0.63%
2019/11/06	27	67.43	3	67.33	66.30	24	1,889	1.27%
2019/11/05	2	67.40	16	69.00	67.20	-14	1,860	-0.75%
2019/11/04	19	71.38	4	70.85	70.50	15	1,821	0.82%
2019/11/01	11	71.76	3	70.90	71.30	8	1,781	0.45%
2019/10/31	10	67.82	7	68.57	70.00	3	1,667	0.18%
2019/10/30	8	69.85	5	69.80	69.40	3	1,586	0.19%
2019/10/29	4	67.30	4	67.03	66.60	0	1,478	0.00%
2019/10/28	7	67.50	8	65.81	68.40	-1	1,435	-0.07%
2019/10/25	3	63.80	0	0.00	62.80	3	1,336	0.22%
2019/10/24	2	66.00	0	0.00	65.30	2	1,308	0.15%
2019/10/23	13	64.50	20	65.11	66.70	-7	1,276	-0.55%
2019/10/22	1	62.80	1	61.90	61.90	0	1,191	0.00%
2019/10/21	0	0.00	1	62.90	62.30	-1	1,183	-0.08%
2019/10/18	1	62.60	1	62.50	62.40	0	1,180	0.00%
2019/10/17	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2019/10/15	4	62.55	4	63.70	63.80	0	1,147	0.00%
2019/10/14	1	62.50	0	0.00	62.00	1	1,128	0.09%
2019/10/08	8	67.15	2	67.40	65.20	6	1,073	0.56%
2019/10/07	7	67.06	0	0.00	67.30	7	1,051	0.67%
2019/10/04	0	0.00	1	64.40	64.40	-1	977	-0.10%
2019/10/03	1	57.50	1	58.10	58.60	0	912	0.00%
2019/10/02	1	58.60	4	58.30	58.70	-3	905	-0.33%
2019/10/01	1	56.60	1	56.70	56.70	0	892	0.00%
2019/09/27	4	58.30	0	0.00	56.10	4	886	0.45%
2019/09/26	0	0.00	1	60.50	59.00	-1	870	-0.11%
2019/09/25	1	60.00	0	0.00	59.80	1	862	0.12%
2019/09/24	1	61.30	8	61.18	60.00	-7	854	-0.82%
2019/09/23	6	59.52	2	59.85	59.20	4	835	0.48%
2019/09/20	1	60.30	1	58.90	60.10	0	820	0.00%
2019/09/19	3	55.80	7	56.60	57.90	-4	784	-0.51%
2019/09/18	0	0.00	10	57.68	58.10	-10	735	-1.36%
2019/09/10	0	0.00	1	63.60	64.20	-1	626	-0.16%
2019/09/06	1	64.60	0	0.00	64.60	1	620	0.16%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/02	0	0.00	1	75.20	75.40	-1	534	-0.19%
2019/08/30	17	77.82	0	0.00	76.00	17	504	3.37%
2019/08/29	1	71.90	8	71.40	75.50	-7	470	-1.49%
2019/08/28	8	70.64	4	70.53	71.50	4	423	0.94%
2019/08/26	3	58.47	0	0.00	59.10	3	263	1.14%
2019/08/23	1	53.70	0	0.00	56.50	1	209	0.48%
2019/08/22	6	52.65	2	53.20	54.00	4	154	2.58%
2019/07/19	0	0.00	5	41.24	42.85	-5	68	-7.25%
2019/06/27	0	0.00	1	40.50	39.80	-1	73	-1.36%
2019/06/19	0	0.00	1	40.30	40.65	-1	90	-1.10%
2019/06/18	0	0.00	1	39.70	40.10	-1	95	-1.05%
2019/06/17	0	0.00	2	39.65	39.65	-2	102	-1.95%
2019/06/11	0	0.00	4	39.26	39.50	-4	129	-3.09%
2019/06/10	0	0.00	3	39.03	39.15	-3	130	-2.30%
2019/06/05	0	0.00	3	39.70	39.50	-3	132	-2.26%
2019/06/04	0	0.00	7	39.50	39.40	-7	133	-5.26%
2019/06/03	0	0.00	1	40.10	40.10	-1	134	-0.74%
2019/05/31	0	0.00	2	40.75	40.30	-2	138	-1.44%
2019/05/17	2	41.70	0	0.00	40.20	2	160	1.24%
2019/05/06	1	46.50	1	46.55	46.75	0	170	0.00%
2019/05/02	3	46.57	0	0.00	47.50	3	164	1.82%
2019/04/30	1	44.60	0	0.00	44.80	1	159	0.63%
2019/04/29	4	44.75	0	0.00	44.30	4	160	2.49%
2019/04/26	7	45.66	0	0.00	45.50	7	160	4.37%
2019/04/25	2	45.80	0	0.00	45.90	2	160	1.25%
2019/04/24	3	44.65	1	44.30	45.40	2	164	1.22%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/22	1	44.70	0	0.00	44.65	1	162	0.61%
2019/04/19	2	44.50	0	0.00	44.60	2	162	1.23%
2019/04/18	5	43.94	0	0.00	43.90	5	161	3.09%
2019/04/17	0	0.00	1	45.15	44.80	-1	160	-0.62%
2019/04/15	1	44.40	0	0.00	44.00	1	158	0.63%
2019/02/27	0	0.00	1	42.20	42.05	-1	91	-1.09%
2019/02/18	1	41.50	0	0.00	41.10	1	81	1.23%
2018/09/21	1	41.50	1	41.80	41.50	0	55	0.00%
2018/08/03	0	0.00	0.2	39.60	39.60	-0.2	131	-0.15%
2018/06/11	1	43.85	0	0.00	43.85	1	143	0.69%
2018/06/04	0	0.00	1	42.65	42.00	-1	94	-1.05%
2018/03/15	0	0.00	1	43.25	42.25	-1	205	-0.49%
2018/03/05	0	0.00	5	44.83	44.00	-5	249	-2.00%
2018/03/02	1	43.65	2	44.10	43.10	-1	249	-0.40%
2018/02/12	1	36.85	4	37.30	36.90	-3	281	-1.07%
2018/02/09	0	0.00	1	36.80	34.95	-1	279	-0.36%
2018/02/08	3	38.13	4	38.44	37.70	-1	276	-0.36%
2018/02/07	1	42.40	0	0.00	41.60	1	270	0.37%
2018/01/25	1	47.90	1	47.30	47.20	0	398	0.00%
2018/01/18	3	50.63	3	50.93	49.60	0	505	0.00%
2018/01/17	0	0.00	2	46.35	49.00	-2	518	-0.39%
2018/01/03	0	0.00	1	49.75	49.15	-1	524	-0.19%