華孚 (6235)-元大-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	87.59	1	88.30	87.30	7	4,360	0.16%
2024/05/13	9	88.57	2	87.80	89.10	7	4,367	0.16%
2024/05/10	3	86.09	1	87.20	85.00	2	4,296	0.05%
2024/05/09	3	92.43	2	92.35	91.80	1	4,187	0.02%
2024/05/08	3	91.80	1.1	91.90	91.60	2	4,186	0.05%
2024/05/07	1	93.90	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	93.55	1	93.10	92.80	1	4,296	0.02%
2024/05/03	66	96.37	72	94.03	93.30	-6	4,407	-0.14%
2024/05/02	2	92.00	1	92.60	92.30	1	4,312	0.02%
2024/04/30	75.2	93.68	77	95.21	95.00	-1.8	4,264	-0.04%
2024/04/29	2.1	86.96	3	86.37	88.20	-0.9	4,034	-0.02%
2024/04/26	7	85.09	1	85.40	84.80	6	4,039	0.15%
2024/04/25	2	85.45	1	86.60	85.30	1	4,035	0.02%
2024/04/24	5	86.68	5	87.26	87.50	0	4,049	0.00%
2024/04/23	2	85.20	2	84.40	83.90	0	4,008	0.00%
2024/04/22	1	82.54	8	83.50	81.70	-7	3,982	-0.18%
2024/04/19	6	87.28	5.2	88.39	85.50	0.9	3,963	0.02%
2024/04/18	4	89.53	6	90.18	90.50	-2	3,912	-0.05%
2024/04/17	14	89.31	14.1	89.63	88.70	0	3,914	0.00%
2024/04/16	5.2	87.99	9.5	87.29	87.40	-4.3	3,914	-0.11%
2024/04/15	9.1	96.72	0	0.00	95.00	9.1	3,861	0.24%
2024/04/12	7.1	99.15	5	99.94	99.10	2.1	3,818	0.05%
2024/04/11	1	100.50	3	99.70	100.00	-2	3,827	-0.05%
2024/04/10	2	102.25	4	102.00	102.00	-2	3,874	-0.05%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	1	107.00	16	104.06	104.00	-15	4,015	-0.37%
2024/04/03	3	106.17	4	107.00	106.00	-1	4,101	-0.02%
2024/04/02	1	103.50	1	103.50	104.00	0	4,069	0.00%
2024/04/01	0	0.00	4	104.25	105.00	-4	4,075	-0.10%
2024/03/29	0	0.00	0	103.00	102.50	0	4,083	0.00%
2024/03/28	4.1	104.00	0	104.00	103.00	4.1	4,100	0.10%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	4.1	105.98	0	0.00	102.50	4.1	4,130	0.10%
2024/03/25	0	0.00	1	109.00	108.50	-1	4,098	-0.02%
2024/03/22	1	110.52	3	111.33	110.50	-2	4,208	-0.05%
2024/03/21	10.1	115.35	2	115.00	114.00	8.1	4,218	0.19%
2024/03/20	5	114.90	8	114.38	115.00	-3	4,208	-0.07%
2024/03/19	1	115.00	4	114.00	113.50	-3	4,289	-0.07%
2024/03/18	3	114.33	3	114.83	115.00	0	4,285	0.00%
2024/03/15	4	111.00	6	110.75	111.00	-2	4,230	-0.05%
2024/03/14	6	109.67	17	109.68	111.00	-11	4,253	-0.26%
2024/03/13	3	111.66	15	112.10	110.00	-12	4,260	-0.28%
2024/03/12	11	113.50	8	113.38	112.50	3	4,250	0.07%
2024/03/11	15.1	113.70	16	112.88	114.00	-1	4,239	-0.02%
2024/03/08	13.1	112.76	29	111.24	110.00	-15.9	4,216	-0.38%
2024/03/07	31	111.08	16	111.78	112.00	15	4,263	0.35%
2024/03/06	29.1	113.50	15.2	112.68	112.50	13.9	4,229	0.33%
2024/03/05	5	110.39	7	108.43	111.00	-2	4,041	-0.05%
2024/03/04	2.1	104.52	2	105.50	104.50	0.1	4,036	0.00%
2024/03/01	19.7	107.96	14	106.32	105.00	5.7	4,170	0.14%
2024/02/29	2.1	102.51	0.1	103.00	103.00	2	4,361	0.05%
2024/02/27	5	105.60	1	107.50	103.50	4	4,753	0.08%
2024/02/26	1	105.50	1	105.00	105.50	0	4,831	0.00%
2024/02/23	3	107.00	0	0.00	105.00	3	4,995	0.06%
2024/02/22	4	107.75	3	108.17	107.50	1	5,093	0.02%
2024/02/21	1	107.00	1	108.50	107.50	0	5,200	0.00%
2024/02/20	7.1	108.30	5	109.80	107.00	2.1	5,357	0.04%
2024/02/19	1.1	107.46	1	109.00	107.50	0.1	5,513	0.00%
2024/02/16	2	106.75	1.3	108.00	108.00	0.8	5,842	0.01%
2024/02/15	0.5	105.00	1	104.50	105.00	-0.6	5,929	-0.01%
2024/02/05	1	104.00	1	103.00	103.00	0	5,987	0.00%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	1	102.00	1	101.01	102.00	0	6,118	0.00%
2024/01/30	0	102.50	0	0.00	102.50	0	6,239	0.00%
2024/01/29	1	104.50	3	104.00	105.00	-2	6,389	-0.03%
2024/01/26	7.2	100.16	15.2	98.58	100.00	-8	6,562	-0.12%
2024/01/25	2	105.50	0	0.00	104.50	2	6,586	0.03%
2024/01/24	0	108.50	2	109.00	108.00	-2	6,903	-0.03%
2024/01/23	11	107.14	2	106.75	108.50	9	7,174	0.13%
2024/01/22	1	107.50	5	106.10	107.50	-4	7,243	-0.06%
2024/01/19	0.1	104.50	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	2.1	103.54	4	106.00	103.50	-1.9	7,382	-0.03%
2024/01/17	6	106.42	2	107.50	106.00	4	7,442	0.05%
2024/01/16	3	108.01	1	108.00	108.00	2	7,585	0.03%
2024/01/15	0	111.00	5	110.50	110.50	-5	7,850	-0.06%
2024/01/12	0.1	108.82	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	4	110.50	4	107.25	110.50	0	8,209	0.00%
2024/01/10	3.1	107.33	3	106.83	107.00	0.1	8,306	0.00%
2024/01/09	9	109.95	4.1	110.35	109.50	4.9	8,314	0.06%
2024/01/08	1	113.00	1.2	113.84	112.50	-0.2	8,354	0.00%
2024/01/05	2	114.25	2.8	114.73	113.50	-0.8	8,421	-0.01%
2024/01/04	2.2	115.84	0	0.00	115.50	2.2	8,461	0.03%
2024/01/03	6.1	115.65	62	115.58	116.50	-55.9	8,482	-0.66%
2024/01/02	3	114.00	4	112.50	113.50	-1	8,460	-0.01%
2023/12/29	4	115.50	6	116.00	114.50	-2	8,691	-0.02%
2023/12/28	1	113.50	1	114.00	113.50	0	8,702	0.00%
2023/12/27	1	112.50	5	112.80	113.00	-4	9,016	-0.04%
2023/12/26	0	112.67	1.5	111.33	113.00	-1.5	9,247	-0.02%
2023/12/25	2	110.00	1	110.50	110.50	1	9,439	0.01%
2023/12/22	16	111.00	16	111.31	111.00	0	9,594	0.00%
2023/12/21	3	112.33	1	111.50	112.50	2	9,660	0.02%
2023/12/20	4.1	112.88	8	112.75	112.50	-3.9	9,758	-0.04%
2023/12/19	42.2	113.41	37	113.95	113.00	5.2	9,806	0.05%
2023/12/18	0.1	114.50	1	114.50	115.00	-0.9	9,780	-0.01%
2023/12/15	9.2	112.95	5	113.30	112.50	4.2	9,822	0.04%
2023/12/14	14.1	115.45	10	114.85	116.00	4.1	9,811	0.04%
2023/12/13	2	111.74	72	111.97	110.50	-70	9,761	-0.72%
2023/12/12	4.3	111.60	2	110.50	110.50	2.3	9,916	0.02%
2023/12/11	6.1	112.92	6	112.50	112.00	0.1	10,096	0.00%
2023/12/08	6.1	113.67	4	113.50	113.50	2.1	10,142	0.02%
2023/12/07	22	113.82	20	113.90	113.50	2	10,340	0.02%
2023/12/06	5.2	114.72	5.1	115.60	114.00	0.1	10,430	0.00%
2023/12/05	7.3	114.30	6.1	115.25	115.50	1.2	10,436	0.01%
2023/12/04	11.4	114.86	99	116.71	114.50	-87.6	10,483	-0.84%
2023/12/01	3	118.67	62.8	118.55	118.50	-59.8	10,443	-0.57%
2023/11/30	9.5	120.87	70	120.44	120.00	-60.5	10,779	-0.56%
2023/11/29	41	120.63	37	121.59	120.50	4	10,900	0.04%
2023/11/28	40.2	118.51	64	120.88	121.50	-23.8	11,103	-0.21%
2023/11/27	72.3	119.42	164.2	121.14	117.00	-92	11,199	-0.82%	大賣/
2023/11/24	180.7	116.66	41	115.37	117.00	139.7	11,201	1.25%	大買/鉅額交易
2023/11/22	66	125.39	17	126.62	127.00	49	11,826	0.41%
2023/11/21	11	128.64	11	128.86	128.00	0	11,964	0.00%
2023/11/20	25	130.60	20	132.35	128.50	5	12,189	0.04%
2023/11/17	8	130.31	14	130.54	131.00	-6	12,287	-0.05%
2023/11/16	13.1	126.82	16.1	127.37	130.00	-3	12,498	-0.02%
2023/11/15	19.9	123.53	48	125.09	125.00	-28.1	12,845	-0.22%
2023/11/14	24.2	118.45	18	118.14	119.00	6.2	13,125	0.05%
2023/11/13	11.4	115.52	9	116.00	118.00	2.4	13,197	0.02%
2023/11/10	20.1	112.01	21	115.33	114.50	-1	13,301	-0.01%
2023/11/09	35.1	117.20	47	115.28	115.00	-11.9	13,438	-0.09%
2023/11/08	26.1	119.27	23	118.22	118.00	3.1	13,486	0.02%
2023/11/07	13.1	119.77	3	120.83	119.00	10.1	13,713	0.07%
2023/11/06	52.2	122.74	40	122.13	122.00	12.2	13,793	0.09%
2023/11/03	31.4	119.63	71	118.91	118.50	-39.6	13,704	-0.29%
2023/11/02	51.1	114.67	12	114.88	115.50	39.1	13,519	0.29%
2023/11/01	5.1	106.88	11	108.77	112.00	-5.9	13,542	-0.04%
2023/10/31	23	112.26	331.2	108.46	108.00	-308.2	13,477	-2.29%	大賣/鉅額交易
2023/10/30	10	120.00	12	122.83	120.00	-2	13,351	-0.01%
2023/10/27	15	118.77	3	117.50	118.00	12	13,380	0.09%
2023/10/26	2	119.75	0.1	121.70	119.00	1.9	13,582	0.01%
2023/10/25	4	124.00	17	125.29	122.50	-13	13,621	-0.10%
2023/10/24	18	122.92	20	119.63	125.50	-2	13,821	-0.01%
2023/10/23	60	119.74	59	115.85	121.50	1	14,288	0.01%
2023/10/20	14.1	116.00	1	116.00	115.50	13.1	14,713	0.09%
2023/10/19	53	128.33	34	128.31	128.00	19	14,591	0.13%
2023/10/18	9	132.89	57	129.97	129.00	-48	14,881	-0.32%
2023/10/17	21	137.83	23	135.78	134.50	-2	15,160	-0.01%
2023/10/16	10	136.95	6	137.50	136.50	4	15,911	0.03%
2023/10/13	4	143.00	6	141.67	143.00	-2	15,867	-0.01%
2023/10/12	3	141.83	4	143.25	141.50	-1	16,101	-0.01%
2023/10/11	31	139.73	30	141.10	139.00	1	16,653	0.01%
2023/10/06	51	145.63	53	145.49	144.50	-2	16,853	-0.01%
2023/10/05	53	147.24	48	147.75	145.50	5	16,876	0.03%
2023/10/04	14	143.71	10	143.85	146.00	4	16,959	0.02%
2023/10/03	102	148.34	17	145.41	145.00	85	17,004	0.50%	大買/
2023/10/02	19	153.26	54	152.52	153.00	-35	16,679	-0.21%
2023/09/28	25	146.86	32	145.41	147.00	-7	16,449	-0.04%
2023/09/27	34	143.54	10	141.40	144.00	24	16,253	0.15%
2023/09/26	1.1	137.11	3	138.83	139.00	-1.9	16,118	-0.01%
2023/09/25	23	132.85	0.1	131.50	136.50	22.9	16,088	0.14%
2023/09/22	70	129.94	20	130.35	131.00	50	15,978	0.31%
2023/09/21	15	128.23	3	127.67	128.50	12	15,896	0.08%
2023/09/20	4	132.38	2	132.25	129.00	2	15,807	0.01%
2023/09/19	40	133.49	40	138.24	133.00	0	15,739	0.00%
2023/09/18	41	139.02	41	141.94	139.00	0	15,633	0.00%
2023/09/15	7.1	144.31	9	145.28	145.50	-1.9	15,611	-0.01%
2023/09/14	7	141.29	10	139.60	145.00	-3	15,481	-0.02%
2023/09/13	32	134.03	35	133.49	134.00	-3	15,528	-0.02%
2023/09/12	1	135.00	60	136.50	135.00	-59	15,863	-0.37%
2023/09/11	45	136.53	45	139.80	136.50	0	15,942	0.00%
2023/09/08	34.2	144.15	83.1	143.50	144.00	-48.9	16,437	-0.30%
2023/09/07	52	146.25	29	143.86	147.00	23	16,948	0.14%
2023/09/06	90	146.67	74.2	148.06	146.00	15.8	17,258	0.09%
2023/09/05	266.1	152.59	92	152.49	150.00	174.1	17,566	0.99%	大買/鉅額交易
2023/09/04	44	148.34	36	146.63	151.00	8	17,312	0.05%
2023/09/01	87.1	152.26	43	153.13	147.50	44.1	17,363	0.25%
2023/08/31	20	153.43	92.1	153.06	154.00	-72.1	17,357	-0.42%
2023/08/30	75	151.27	92	151.70	150.00	-17	17,869	-0.10%
2023/08/29	67.1	150.32	56	150.50	149.50	11.1	17,783	0.06%
2023/08/28	77	149.02	92	151.16	150.50	-15	17,803	-0.08%
2023/08/25	17.1	144.41	23	144.96	144.00	-5.9	17,481	-0.03%
2023/08/24	6	140.33	20	142.10	144.50	-14	17,672	-0.08%
2023/08/23	62	140.52	57	140.21	140.00	5	17,865	0.03%
2023/08/22	163	142.60	54	139.49	141.00	109	17,898	0.61%	大買/鉅額交易
2023/08/21	36	139.44	149	138.62	140.50	-113	17,845	-0.63%	大賣/鉅額交易
2023/08/18	162	133.35	40	131.30	130.50	122	17,534	0.70%	大買/鉅額交易
2023/08/17	31	128.02	14	127.68	127.50	17	17,196	0.10%
2023/08/16	109	126.95	91	124.96	128.00	18	17,392	0.10%	大買/
2023/08/15	87	123.87	15	122.67	125.00	72	18,138	0.40%
2023/08/14	89	117.29	61.1	116.34	116.00	27.9	18,857	0.15%
2023/08/11	31	121.19	25.5	120.75	119.50	5.5	19,028	0.03%
2023/08/10	14	118.21	23.1	117.30	117.00	-9.1	19,175	-0.05%
2023/08/09	74	121.84	47	120.60	122.00	27	19,556	0.14%
2023/08/08	120	121.44	63	120.57	121.50	57	20,127	0.28%	大買/
2023/08/07	45.1	120.23	5	120.90	122.50	40.1	20,435	0.20%
2023/08/04	6	121.58	14	119.14	120.50	-8	20,584	-0.04%
2023/08/02	61.1	113.20	58	114.06	113.00	3.1	20,353	0.02%
2023/08/01	21	117.50	31	117.15	117.50	-10	20,262	-0.05%
2023/07/31	81.2	119.53	76	118.88	116.00	5.2	20,175	0.03%
2023/07/28	1	118.52	1	118.00	119.50	0	19,924	0.00%
2023/07/27	10.3	119.21	7	117.29	116.50	3.3	19,829	0.02%
2023/07/26	79.4	123.40	75.1	118.85	117.50	4.3	19,576	0.02%
2023/07/25	107.4	116.93	30	120.22	122.50	77.4	19,010	0.41%	大買/
2023/07/24	5.5	112.77	248	112.31	111.50	-242.5	18,328	-1.32%	大賣/鉅額交易
2023/07/21	121	128.36	239	127.47	123.50	-118	18,214	-0.65%	大買/大賣/鉅額交易
2023/07/20	26.5	134.05	21	134.67	137.00	5.5	17,954	0.03%
2023/07/19	126.1	130.38	124	129.62	128.50	2.1	17,905	0.01%	大買/大賣/
2023/07/18	7	134.00	0	0.00	134.00	7	17,706	0.04%
2023/07/17	46.1	155.55	12	156.67	148.50	34.1	18,223	0.19%
2023/07/14	160	172.98	114	169.33	165.00	46	18,544	0.25%	大買/大賣/
2023/07/13	8	166.44	23	166.39	172.00	-15	18,590	-0.08%
2023/07/12	51	158.45	38	158.16	156.50	13	19,398	0.07%
2023/07/11	13.1	165.73	12	164.08	161.00	1	20,339	0.01%
2023/07/10	43	161.10	44.1	157.95	158.00	-1.1	21,096	-0.01%
2023/07/07	1	156.00	0.2	157.75	160.50	0.8	21,412	0.00%
2023/07/06	0	0.00	1.1	161.05	160.50	-1.1	22,054	0.00%
2023/07/04	0	163.50	0	0.00	161.50	0	23,288	0.00%
2023/07/03	1.1	164.00	9	160.67	166.00	-7.9	24,600	-0.03%
2023/06/30	0.1	154.50	2	152.50	155.00	-2	25,522	-0.01%
2023/06/29	0.1	149.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/28	2.1	147.02	0	0.00	147.00	2.1	26,315	0.01%
2023/06/27	1.1	149.36	0	0.00	148.00	1.1	26,726	0.00%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	7.1	151.69	3	153.33	155.50	4.1	27,303	0.01%
2023/06/20	5	155.40	2	155.74	153.00	3	27,436	0.01%
2023/06/19	65.6	163.99	64.2	165.20	164.00	1.5	27,754	0.01%
2023/06/16	55.1	162.33	56	162.96	167.50	-0.9	28,057	0.00%
2023/06/15	7.1	158.51	16	158.16	159.50	-8.9	28,047	-0.03%
2023/06/14	55	153.66	40	153.18	157.50	15	28,312	0.05%
2023/06/13	43	142.48	65	143.59	150.50	-22	28,272	-0.08%
2023/06/12	8.3	135.01	35	136.63	137.00	-26.7	28,203	-0.09%
2023/06/09	64.2	132.42	73	133.60	131.50	-8.9	28,608	-0.03%
2023/06/08	39	129.15	42	129.12	129.00	-3	29,018	-0.01%
2023/06/07	75	129.53	59.3	129.58	129.00	15.7	29,177	0.05%
2023/06/06	83	130.51	74	131.89	129.00	9	29,364	0.03%
2023/06/05	26	130.96	28	131.20	131.00	-2	29,942	-0.01%
2023/06/02	66.1	125.17	64	126.02	124.50	2.1	30,223	0.01%
2023/06/01	50.2	125.55	39	125.64	124.50	11.2	30,302	0.04%
2023/05/31	57	122.47	54	123.08	124.50	3	30,885	0.01%
2023/05/30	64	120.18	60	121.59	119.50	4	31,093	0.01%
2023/05/29	14	116.86	70	118.13	123.50	-56	30,789	-0.18%
2023/05/26	58	114.04	47	114.86	112.50	11	30,672	0.04%
2023/05/25	22	114.98	56	117.45	117.00	-34	31,086	-0.11%
2023/05/24	24	113.44	35	114.41	114.00	-11	31,709	-0.03%
2023/05/23	24	114.54	14	113.86	113.00	10	32,027	0.03%
2023/05/22	47	113.05	33	112.80	113.00	14	32,176	0.04%
2023/05/19	126	114.24	84	114.55	113.00	42	32,220	0.13%	大買/
2023/05/18	55	110.07	55	110.99	116.00	0	31,611	0.00%
2023/05/17	3	100.00	65.1	101.64	105.50	-62.1	31,412	-0.20%
2023/05/16	136	97.04	71	97.80	96.00	65	31,474	0.21%	大買/
2023/05/15	37	98.43	29	98.14	96.80	8	31,548	0.03%
2023/05/12	95	91.87	123	93.30	97.30	-28	31,695	-0.09%	大賣/
2023/05/11	176	94.08	70	93.26	91.80	106	32,770	0.32%	大買/鉅額交易
2023/05/10	70	91.13	56	92.10	91.10	14	33,421	0.04%
2023/05/09	21	96.66	1	95.20	97.50	20	33,907	0.06%
2023/05/08	59	97.99	4	97.98	98.30	55	34,583	0.16%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	0.00	5	94.00	95.90	-5	34,769	-0.01%
2023/05/03	0	0.00	1	95.50	94.40	-1	34,792	0.00%
2023/05/02	31	95.57	1	95.80	96.20	30	34,885	0.09%
2023/04/28	20	95.80	4	95.28	95.70	16	34,990	0.05%
2023/04/27	0	0.00	1	88.70	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	54	87.58	90.50	-54	34,908	-0.15%
2023/04/25	2	89.35	190	86.88	86.60	-188	34,845	-0.54%	大賣/鉅額交易
2023/04/24	50	94.85	18	94.19	93.60	32	34,750	0.09%
2023/04/21	179	94.74	284	92.67	93.20	-105	34,433	-0.30%	大買/大賣/鉅額交易
2023/04/20	107	96.50	95	97.07	95.40	12	33,881	0.04%	大買/
2023/04/19	60	99.97	53	100.13	99.60	7	33,317	0.02%
2023/04/18	99	96.84	190	95.12	96.50	-91	32,710	-0.28%	大賣/
2023/04/17	87	97.56	91.1	98.11	97.80	-4.1	32,085	-0.01%
2023/04/14	62	89.08	113	89.59	94.90	-51	31,310	-0.16%	大賣/
2023/04/13	128	86.44	92	87.38	86.30	36	30,277	0.12%	大買/
2023/04/12	176	83.93	115	83.66	83.10	61	29,217	0.21%	大買/大賣/
2023/04/11	34	82.52	57	82.49	83.80	-23	28,757	-0.08%
2023/04/10	265	80.90	144	80.78	79.80	121	28,135	0.43%	大買/大賣/鉅額交易
2023/04/07	227	80.95	187	80.91	80.40	40	27,705	0.14%	大買/大賣/
2023/04/06	99.2	80.55	91	79.85	82.10	8.2	26,882	0.03%
2023/03/31	77	74.33	69.8	74.50	77.30	7.2	25,542	0.03%
2023/03/30	23	69.69	32	70.16	70.30	-9	24,592	-0.04%
2023/03/29	134	69.94	127	70.76	69.50	7	24,426	0.03%	大買/大賣/
2023/03/28	175	71.09	125	69.56	71.90	50	23,941	0.21%	大買/大賣/
2023/03/27	332	71.34	52	70.64	70.50	280	23,535	1.19%	大買/鉅額交易
2023/03/24	15	67.39	123	67.77	67.40	-108	23,182	-0.47%	大賣/鉅額交易
2023/03/23	138	69.63	414	69.42	68.70	-276	23,042	-1.20%	大買/大賣/鉅額交易
2023/03/22	15	70.11	165	72.27	69.50	-150	22,886	-0.66%	大賣/鉅額交易
2023/03/21	75	75.16	75	74.41	71.90	0	22,562	0.00%
2023/03/20	30	69.72	105	69.62	70.80	-75	22,025	-0.34%	大賣/
2023/03/17	260	68.88	179	69.29	68.40	81	21,673	0.37%	大買/大賣/
2023/03/16	134	68.78	114	67.84	69.20	20	21,158	0.09%	大買/大賣/
2023/03/15	197	68.21	140	68.39	67.70	57	20,689	0.28%	大買/大賣/
2023/03/14	41	67.48	122	67.91	67.70	-81	20,344	-0.40%	大賣/
2023/03/13	217	67.15	150	67.85	66.10	67	19,734	0.34%	大買/大賣/
2023/03/10	115	66.42	40	65.93	65.90	75	19,220	0.39%	大買/
2023/03/09	296	67.80	19.3	67.86	67.70	276.7	19,216	1.44%	大買/鉅額交易
2023/03/08	56	68.10	85	68.20	68.90	-29	18,865	-0.15%
2023/03/07	135	65.07	139	65.09	65.50	-4	18,053	-0.02%	大買/大賣/
2023/03/06	46	61.72	50	61.96	64.10	-4	17,102	-0.02%
2023/03/03	122	59.67	112	58.73	58.30	10	16,899	0.06%	大買/大賣/
2023/03/02	23.1	55.90	58	55.22	58.40	-34.9	15,970	-0.22%
2023/03/01	12	53.10	19	53.71	53.10	-7	15,417	-0.05%
2023/02/24	58	53.83	49	54.80	54.00	9	15,359	0.06%
2023/02/23	50	54.42	63	54.43	54.80	-13	15,036	-0.09%
2023/02/22	271.2	52.83	246	51.02	54.00	25.2	14,483	0.17%	大買/大賣/
2023/02/21	53	51.12	41	50.83	51.00	12	13,741	0.09%
2023/02/20	24	49.51	25	50.06	49.30	-1	13,259	-0.01%
2023/02/17	29	48.64	47	48.91	50.10	-18	12,888	-0.14%
2023/02/16	171	47.95	126	47.60	48.15	45	12,512	0.36%	大買/大賣/
2023/02/15	115	48.63	31	47.82	47.75	84	12,293	0.68%	大買/
2023/02/14	34	47.84	37	48.09	47.30	-3	11,582	-0.03%
2023/02/13	71	49.06	1	48.25	48.40	70	11,330	0.62%
2023/02/10	6	48.48	11	48.62	48.40	-5	11,009	-0.05%
2023/02/09	54	48.74	89	48.24	49.75	-35	10,439	-0.34%
2023/02/08	81	45.38	261	45.50	46.90	-180	8,819	-2.04%	大賣/鉅額交易
2023/02/07	162	42.33	174	42.41	42.65	-12	7,804	-0.15%	大買/大賣/
2023/02/06	64	39.93	83	40.26	40.80	-19	7,095	-0.27%
2023/02/03	125	38.92	60	39.08	38.30	65	6,418	1.01%	大買/
2023/02/02	14	38.67	62	38.70	38.90	-48	6,328	-0.76%
2023/02/01	3	38.18	10	38.45	38.30	-7	6,248	-0.11%
2023/01/31	10	38.39	19	38.42	38.20	-9	6,247	-0.14%
2023/01/30	38	37.94	9	37.99	38.40	29	6,184	0.47%
2023/01/16	4	35.85	0	0.00	35.95	4	6,138	0.07%
2023/01/13	0	0.00	1	35.95	35.65	-1	6,223	-0.02%
2023/01/11	2	37.50	2	37.15	37.00	0	6,298	0.00%
2023/01/10	0	0.00	2	37.05	37.00	-2	6,316	-0.03%
2023/01/09	16	36.65	1	36.90	36.60	15	6,314	0.24%
2023/01/06	4	36.50	4	36.76	36.50	0	6,346	0.00%
2023/01/05	0	0.00	22	37.25	36.80	-22	6,428	-0.34%
2023/01/04	75	38.42	11	38.11	37.20	64	6,404	1.00%
2022/12/29	47	34.22	1	34.20	34.35	46	6,101	0.75%
2022/12/28	1	34.85	0	0.00	34.85	1	6,388	0.02%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/26	1	35.95	0	0.00	36.05	1	6,619	0.02%
2022/12/23	3	36.15	3	36.10	36.05	0	6,676	0.00%
2022/12/22	1	35.85	6	36.00	35.90	-5	6,758	-0.07%
2022/12/21	6	36.15	37	36.40	35.80	-31	6,993	-0.44%
2022/12/20	12	36.19	17.1	36.17	35.95	-5.1	7,258	-0.07%
2022/12/19	0	0.00	19	38.04	37.85	-19	7,271	-0.26%
2022/12/16	14	37.75	0	0.00	37.70	14	7,299	0.19%
2022/12/15	29	38.51	12	38.76	39.05	17	7,307	0.23%
2022/12/14	18	37.86	26	38.04	38.00	-8	7,283	-0.11%
2022/12/13	12	38.40	7	38.30	37.35	5	7,287	0.07%
2022/12/12	28	37.44	30	37.20	37.85	-2	7,339	-0.03%
2022/12/09	16	37.74	12	38.30	37.50	4	7,353	0.05%
2022/12/08	11	38.20	10	38.40	38.15	1	7,377	0.01%
2022/12/07	16	37.59	15	38.61	37.55	1	7,407	0.01%
2022/12/06	17	39.16	0	0.00	38.65	17	7,375	0.23%
2022/12/05	27	40.27	35	40.84	40.20	-8	7,342	-0.11%
2022/12/02	29	40.62	30	40.48	40.95	-1	7,591	-0.01%
2022/12/01	48	38.93	66	39.21	39.50	-18	7,563	-0.24%
2022/11/30	22	36.83	14	36.74	36.85	8	7,380	0.11%
2022/11/29	16	36.88	5	36.87	36.60	11	7,451	0.15%
2022/11/28	3	36.05	11	36.04	36.60	-8	7,637	-0.10%
2022/11/25	1	35.70	2	35.68	35.70	-1	7,629	-0.01%
2022/11/24	1	35.60	11	35.51	35.65	-10	7,779	-0.13%
2022/11/23	13	34.90	33	35.31	34.90	-20	7,759	-0.26%
2022/11/22	29	35.29	23	35.49	35.10	6	7,763	0.08%
2022/11/21	27	34.77	25	34.27	34.85	2	7,717	0.03%
2022/11/18	21	34.20	15	35.24	34.15	6	7,641	0.08%
2022/11/17	25	35.36	24	34.87	35.35	1	7,543	0.01%
2022/11/16	20	34.34	25	34.79	34.80	-5	7,365	-0.07%
2022/11/15	6	34.03	0	0.00	34.15	6	7,253	0.08%
2022/11/14	19	34.64	0	0.00	34.35	19	7,253	0.26%
2022/11/11	6	34.12	7	34.17	33.55	-1	7,266	-0.01%
2022/11/10	8	33.95	10	34.03	33.95	-2	7,239	-0.03%
2022/11/09	18.9	34.11	15.1	33.90	34.10	3.8	7,268	0.05%
2022/11/08	0	0.00	2	35.00	33.65	-2	7,260	-0.03%
2022/11/07	2	33.90	0	0.00	33.60	2	7,317	0.03%
2022/11/04	0.8	33.00	1	33.30	33.30	-0.2	7,292	0.00%
2022/11/02	0	32.75	0	0.00	32.75	0	7,384	0.00%
2022/11/01	0	0.00	1	31.30	31.65	-1	7,449	-0.01%
2022/10/27	2	30.55	0	0.00	31.10	2	7,635	0.03%
2022/10/25	3	30.12	4	30.23	30.05	-1	7,777	-0.01%
2022/10/20	0	0.00	1	30.95	30.90	-1	8,008	-0.01%
2022/10/18	1	31.70	1	31.20	31.60	0	8,300	0.00%
2022/10/17	13	30.76	8	30.48	31.60	5	8,864	0.06%
2022/10/14	1	31.60	2	31.95	32.00	-1	8,924	-0.01%
2022/10/13	0	0.00	5	30.95	30.25	-5	9,011	-0.06%
2022/10/12	1	33.10	1	33.15	33.20	0	9,011	0.00%
2022/10/11	6	33.12	2	33.75	33.05	4	9,227	0.04%
2022/10/07	4	34.65	2	34.95	34.50	2	9,578	0.02%
2022/10/06	0	0.00	2	35.50	35.15	-2	9,750	-0.02%
2022/10/05	6	35.33	3	35.27	35.35	3	9,887	0.03%
2022/10/04	4	34.71	3	34.97	35.05	1	9,856	0.01%
2022/10/03	10	32.05	11	31.82	31.90	-1	9,803	-0.01%
2022/09/30	0	0.00	10	31.77	32.20	-10	10,021	-0.10%
2022/09/29	11	31.96	10	32.05	31.75	1	10,302	0.01%
2022/09/28	2	32.20	4	33.11	31.05	-2	10,718	-0.02%
2022/09/27	15	32.92	2	33.48	32.95	13	10,654	0.12%
2022/09/26	47	37.45	46	38.20	36.15	1	10,540	0.01%
2022/09/22	1	38.75	0	0.00	39.45	1	11,358	0.01%
2022/09/19	5	38.18	1	38.50	38.20	4	14,001	0.03%
2022/09/16	1	40.95	202	40.08	40.00	-201	14,207	-1.41%	大賣/鉅額交易
2022/09/15	10	41.05	28	40.91	40.85	-18	14,811	-0.12%
2022/09/14	0	0.00	9	41.36	41.50	-9	15,635	-0.06%
2022/09/13	19	41.06	23	41.66	40.95	-4	16,354	-0.02%
2022/09/12	28	42.12	13	41.77	41.70	15	16,692	0.09%
2022/09/08	136	42.76	3	41.63	40.90	133	17,089	0.78%	大買/鉅額交易
2022/09/07	127	41.79	16	40.81	41.85	111	18,150	0.61%	大買/鉅額交易
2022/09/06	11	39.71	0	0.00	39.45	11	18,739	0.06%
2022/09/05	4	39.43	246	39.67	39.55	-242	18,994	-1.27%	大賣/鉅額交易
2022/09/02	250	40.33	48	40.76	40.85	202	19,085	1.06%	大買/鉅額交易
2022/09/01	2	40.23	4	39.76	39.30	-2	19,358	-0.01%
2022/08/31	11	40.71	29	39.66	40.15	-18	19,392	-0.09%
2022/08/30	5	37.70	11	38.50	38.75	-6	19,310	-0.03%
2022/08/29	51	37.37	0	0.00	37.45	51	19,434	0.26%
2022/08/26	4	38.86	2	38.83	38.45	2	19,825	0.01%
2022/08/25	0	0.00	3	38.68	38.10	-3	20,203	-0.01%
2022/08/24	1	38.80	7	38.69	37.95	-6	20,977	-0.03%
2022/08/23	12	37.77	0	0.00	38.20	12	22,772	0.05%
2022/08/19	18	38.58	8	38.91	38.50	10	24,824	0.04%
2022/08/18	9	38.83	10	38.02	38.90	-1	25,135	0.00%
2022/08/17	5	37.66	2	37.65	37.80	3	25,181	0.01%
2022/08/16	13	38.44	7	38.60	38.15	6	25,172	0.02%
2022/08/15	33	38.27	18	38.45	38.35	15	25,256	0.06%
2022/08/12	3	38.48	11	38.54	38.55	-8	25,469	-0.03%
2022/08/11	1	40.50	11	40.77	40.70	-10	25,508	-0.04%
2022/08/10	5	41.11	10	41.23	40.80	-5	25,922	-0.02%
2022/08/09	26	40.65	25	40.64	40.60	1	26,002	0.00%
2022/08/08	30	40.65	28	39.89	40.65	2	26,063	0.01%
2022/08/05	3	39.52	2	39.95	39.70	1	26,004	0.00%
2022/08/04	1	37.10	0	0.00	37.65	1	26,130	0.00%
2022/08/03	26	37.58	71	38.25	37.55	-45	26,522	-0.17%
2022/08/02	7	38.81	5	39.20	38.55	2	26,859	0.01%
2022/08/01	58	40.29	14	41.20	40.15	44	27,198	0.16%
2022/07/29	1	41.25	0	0.00	41.25	1	27,731	0.00%
2022/07/28	19	41.03	17	42.19	40.95	2	28,063	0.01%
2022/07/26	2	41.70	9	41.53	40.90	-7	27,955	-0.03%
2022/07/25	46	41.60	48	41.38	41.90	-2	27,958	-0.01%
2022/07/22	24	41.89	52	40.89	41.40	-28	27,932	-0.10%
2022/07/21	23	39.45	23	39.49	39.45	0	27,477	0.00%
2022/07/20	3	39.67	6	39.70	39.25	-3	27,555	-0.01%
2022/07/19	3	39.90	2	39.80	39.25	1	27,686	0.00%
2022/07/18	69	39.74	42	40.07	39.75	27	27,795	0.10%
2022/07/15	16	39.68	23	39.73	39.65	-7	27,873	-0.03%
2022/07/14	5	38.07	3	38.17	38.50	2	27,613	0.01%
2022/07/13	6	37.58	14	37.41	37.00	-8	27,698	-0.03%
2022/07/12	24	35.93	1	36.55	35.75	23	27,713	0.08%
2022/07/11	1	39.00	4	39.05	38.90	-3	28,319	-0.01%
2022/07/08	14	39.28	15	39.08	38.25	-1	28,886	0.00%
2022/07/07	11	38.55	9	38.72	38.45	2	28,772	0.01%
2022/07/06	18	42.61	21	40.94	38.30	-3	28,622	-0.01%
2022/07/05	8	41.91	13	42.65	42.65	-5	28,410	-0.02%
2022/07/04	17	41.74	11	42.95	41.55	6	28,630	0.02%
2022/07/01	143	44.19	125	45.31	41.55	18	28,876	0.06%	大買/大賣/
2022/06/30	80	44.05	76	44.39	44.45	4	28,385	0.01%
2022/06/29	96	43.98	129	44.58	45.15	-33	28,180	-0.12%	大賣/
2022/06/28	208	44.67	92	46.04	43.80	116	27,813	0.42%	大買/鉅額交易
2022/06/27	173	45.30	305	45.74	47.50	-132	27,523	-0.48%	大買/大賣/鉅額交易
2022/06/24	41	43.03	35	43.14	43.20	6	27,001	0.02%
2022/06/23	80	42.71	80	42.91	42.50	0	26,927	0.00%
2022/06/22	322	44.45	300	44.68	42.50	22	26,708	0.08%	大買/大賣/
2022/06/21	107	43.11	173	44.17	45.15	-66	26,427	-0.25%	大買/大賣/
2022/06/20	84	42.52	43	42.91	41.90	41	26,433	0.16%
2022/06/17	43	41.51	54	41.78	42.75	-11	26,534	-0.04%
2022/06/16	255	44.52	243	45.01	41.95	12	26,242	0.05%	大買/大賣/
2022/06/15	263	45.33	255	46.00	43.35	8	24,960	0.03%	大買/大賣/
2022/06/14	29	44.17	30	43.77	44.55	-1	24,373	0.00%
2022/06/13	63	43.33	63.2	43.06	43.80	-0.2	24,070	0.00%
2022/06/10	45	43.18	104	43.85	44.30	-59	23,935	-0.25%	大賣/
2022/06/09	59	42.44	53	42.28	42.30	6	23,759	0.03%
2022/06/08	39	42.17	40	42.27	42.25	-1	23,866	0.00%
2022/06/07	19	42.44	10	42.38	42.25	9	23,873	0.04%
2022/06/06	93	43.29	133	42.13	42.00	-40	23,704	-0.17%	大賣/
2022/06/02	48	45.08	25	45.54	45.10	23	23,288	0.10%
2022/06/01	188	46.01	100	46.01	45.20	88	22,856	0.39%	大買/
2022/05/31	182	45.16	130	45.51	45.90	52	22,073	0.24%	大買/大賣/
2022/05/30	84	42.06	150	43.96	44.65	-66	20,252	-0.33%	大賣/
2022/05/27	26	39.66	155	40.91	40.60	-129	18,975	-0.68%	大賣/鉅額交易
2022/05/26	48	38.20	24	38.84	38.10	24	18,231	0.13%
2022/05/25	1	37.40	1	38.30	38.30	0	17,899	0.00%
2022/05/24	24	38.34	55	37.61	37.20	-31	17,869	-0.17%
2022/05/23	12	38.78	14	38.53	37.95	-2	17,836	-0.01%
2022/05/20	25	38.93	9	38.61	38.30	16	17,752	0.09%
2022/05/19	110	39.37	87	38.74	39.60	23	17,467	0.13%	大買/
2022/05/18	9	39.51	92	38.97	39.60	-83	17,232	-0.48%
2022/05/17	23	36.74	16	37.05	37.10	7	16,775	0.04%
2022/05/16	21	35.72	27	36.16	35.80	-6	16,634	-0.04%
2022/05/13	10	34.55	4	34.69	34.50	6	16,518	0.04%
2022/05/12	34	35.08	18	34.75	34.25	16	16,453	0.10%
2022/05/11	128	36.83	65	36.31	35.95	63	16,235	0.39%	大買/
2022/05/10	58	39.52	58	39.11	39.90	0	15,837	0.00%
2022/05/09	204	40.71	27	40.82	39.30	177	15,569	1.14%	大買/鉅額交易
2022/05/06	47	39.84	182	42.04	42.55	-135	15,181	-0.89%	大賣/鉅額交易
2022/05/05	38	40.11	122	40.10	40.95	-84	14,577	-0.58%	大賣/
2022/05/04	42	37.34	42	37.16	37.25	0	14,222	0.00%
2022/05/03	14	37.20	16	36.50	37.15	-2	14,229	-0.01%
2022/04/29	21	36.67	36	36.86	36.40	-15	14,281	-0.11%
2022/04/28	39	35.23	20	35.85	35.60	19	14,274	0.13%
2022/04/27	4	35.34	6	34.77	35.35	-2	14,299	-0.01%
2022/04/26	12	35.96	8	35.97	35.85	4	14,545	0.03%
2022/04/25	55	37.65	75	37.37	36.80	-20	14,769	-0.14%
2022/04/22	111	41.30	104	41.97	40.65	7	14,575	0.05%	大買/大賣/
2022/04/21	182	41.21	206	42.25	41.05	-24	14,492	-0.17%	大買/大賣/
2022/04/20	75	41.06	41	40.88	40.40	34	14,438	0.24%
2022/04/19	145	41.29	246	41.45	40.65	-101	14,389	-0.70%	大買/大賣/鉅額交易
2022/04/18	211	40.84	11	40.00	39.55	200	14,253	1.40%	大買/鉅額交易
2022/04/15	259	41.83	202	42.19	41.75	57	14,234	0.40%	大買/大賣/
2022/04/14	69	41.16	218	40.44	42.15	-149	13,650	-1.09%	大賣/鉅額交易
2022/04/13	109	38.47	4	38.53	38.35	105	13,432	0.78%	大買/鉅額交易
2022/04/12	57	37.40	77	38.11	38.45	-20	13,766	-0.15%
2022/04/11	139	38.19	9	37.95	37.90	130	14,511	0.90%	大買/鉅額交易
2022/04/08	41	39.16	311	39.79	39.95	-270	14,942	-1.81%	大賣/鉅額交易
2022/04/07	179	39.11	95	38.38	36.90	84	15,518	0.54%	大買/
2022/04/06	7	38.34	7	38.52	38.55	0	15,678	0.00%
2022/04/01	16	38.52	15	38.35	38.25	1	15,851	0.01%
2022/03/31	31	39.03	28	39.61	39.00	3	15,778	0.02%
2022/03/30	217	40.13	212	41.16	39.00	5	15,747	0.03%	大買/大賣/
2022/03/29	102	39.85	100	40.78	39.90	2	15,448	0.01%	大買/
2022/03/28	10	39.41	6	39.48	39.60	4	15,071	0.03%
2022/03/25	179	39.64	40	38.91	38.70	139	14,870	0.93%	大買/鉅額交易
2022/03/24	104	38.62	107	40.22	40.30	-3	14,532	-0.02%	大買/大賣/
2022/03/23	86	37.61	107	38.86	38.80	-21	13,985	-0.15%	大賣/
2022/03/22	27	36.07	146	36.50	37.35	-119	13,265	-0.90%	大賣/鉅額交易
2022/03/21	159	35.20	134	35.29	34.85	25	12,854	0.19%	大買/大賣/
2022/03/18	3	34.48	8	34.93	34.95	-5	12,771	-0.04%
2022/03/17	51	33.08	250	33.34	34.00	-199	12,717	-1.56%	大賣/鉅額交易
2022/03/16	3	31.83	12	31.73	31.55	-9	12,589	-0.07%
2022/03/15	124	30.95	65	31.61	31.20	59	12,704	0.46%	大買/
2022/03/14	145	31.98	6	32.60	31.70	139	13,172	1.06%	大買/鉅額交易
2022/03/11	87	30.32	77	31.06	31.65	10	13,993	0.07%
2022/03/10	10	30.70	14	31.54	31.55	-4	13,943	-0.03%
2022/03/09	1	28.50	2	28.75	28.70	-1	14,216	-0.01%
2022/03/08	1	27.70	1	27.50	27.50	0	15,242	0.00%
2022/03/07	1	28.10	4	28.38	28.30	-3	15,400	-0.02%
2022/03/04	0	0.00	1	29.20	29.10	-1	15,464	-0.01%
2022/03/03	0	0.00	2	29.90	29.80	-2	15,470	-0.01%
2022/03/02	2	29.48	21	29.25	29.70	-19	15,505	-0.12%
2022/03/01	20	30.18	3	30.22	30.15	17	15,632	0.11%
2022/02/25	2	29.58	0	0.00	29.35	2	15,666	0.01%
2022/02/24	5	29.35	2	29.00	29.20	3	15,612	0.02%
2022/02/22	4	31.21	6	30.42	30.35	-2	15,441	-0.01%
2022/02/21	1	31.90	0	0.00	31.95	1	15,362	0.01%
2022/02/18	2	31.93	0	0.00	32.15	2	15,360	0.01%
2022/02/17	3	32.48	3	32.60	32.25	0	15,310	0.00%
2022/02/16	5	32.79	3	32.32	33.05	2	15,248	0.01%
2022/02/15	5	31.92	102	31.86	31.55	-97	15,152	-0.64%	大賣/
2022/02/14	10	32.56	2	32.43	32.20	8	15,094	0.05%
2022/02/11	2	34.55	0	0.00	34.25	2	15,024	0.01%
2022/02/10	6	34.31	3	34.13	34.10	3	14,967	0.02%
2022/02/09	57	34.77	20	34.34	34.50	37	14,877	0.25%
2022/02/08	23	33.11	0	0.00	32.95	23	14,716	0.16%
2022/02/07	11	31.98	3	32.20	32.60	8	14,665	0.05%
2022/01/26	13	31.77	11	31.90	31.20	2	14,601	0.01%
2022/01/25	44	32.33	17	32.31	31.50	27	14,535	0.19%
2022/01/24	77	31.94	77	32.56	32.60	0	14,428	0.00%
2022/01/21	114	34.39	113	34.92	33.30	1	14,272	0.01%	大買/大賣/
2022/01/20	9	34.98	35	34.80	35.25	-26	14,083	-0.18%
2022/01/19	141	35.90	126	35.79	36.00	15	13,930	0.11%	大買/大賣/
2022/01/18	35	35.03	56	35.78	35.55	-21	13,612	-0.15%
2022/01/17	20	33.00	65	33.15	33.65	-45	13,392	-0.34%
2022/01/14	1	32.55	8	32.63	32.75	-7	13,637	-0.05%
2022/01/13	1	33.40	8	34.12	34.05	-7	13,601	-0.05%
2022/01/12	2	32.90	4	32.60	32.70	-2	13,317	-0.02%
2022/01/11	14	32.20	6	32.60	32.50	8	13,222	0.06%
2022/01/10	35	33.88	99.1	33.84	33.50	-64.1	13,053	-0.49%
2022/01/07	71	34.48	43	33.51	33.00	28	12,846	0.22%
2022/01/06	133	36.16	78	36.05	35.00	55	12,537	0.44%	大買/
2022/01/05	122.1	37.30	89	36.71	35.35	33.1	11,982	0.28%	大買/
2022/01/04	171	38.09	180	38.96	37.10	-9	11,500	-0.08%	大買/大賣/
2022/01/03	98	37.55	69	37.64	36.50	29	10,552	0.27%
2021/12/30	96	36.48	107	37.15	38.80	-11	9,811	-0.11%	大賣/
2021/12/29	144	34.31	69	34.39	35.30	75	8,802	0.85%	大買/
2021/12/28	30	34.05	4	34.70	35.10	26	8,188	0.32%
2021/12/27	2	32.40	4	32.30	31.95	-2	7,912	-0.03%
2021/12/24	18	33.28	16	32.79	33.00	2	7,765	0.03%
2021/12/23	47	35.39	22	35.32	34.50	25	7,472	0.33%
2021/12/22	14	35.29	16	35.65	36.10	-2	7,053	-0.03%
2021/12/20	5	33.35	6	32.91	33.25	-1	6,751	-0.01%
2021/12/17	3	32.15	31	32.12	31.45	-28	6,639	-0.42%
2021/12/16	62	32.18	33	31.88	32.30	29	6,551	0.44%
2021/12/15	6	31.08	24	30.99	31.35	-18	6,432	-0.28%
2021/12/14	9	31.27	3	32.70	31.05	6	6,298	0.10%
2021/12/13	16	33.34	5	34.50	34.45	11	6,118	0.18%
2021/12/10	1	32.00	4	29.73	32.45	-3	5,893	-0.05%
2021/12/09	14	29.74	2	30.50	29.50	12	5,702	0.21%
2021/12/08	84	29.28	85	29.47	29.70	-1	5,502	-0.02%
2021/12/07	110	29.68	126	29.93	29.40	-16	4,931	-0.32%	大買/大賣/
2021/12/06	5	26.50	0	28.05	28.05	5	3,739	0.13%
2021/12/03	26	24.94	26	25.19	25.50	0	3,550	0.00%
2021/12/02	98	24.78	84	25.22	25.15	14	3,060	0.46%
2021/12/01	6	23.36	36	23.21	23.90	-30	1,989	-1.51%
2021/11/30	0	0.00	47	21.67	21.75	-47	1,796	-2.62%
2021/11/29	0	19.60	0	0.00	19.80	0	1,686	0.00%
2021/11/25	10	20.60	14	21.32	20.85	-4	1,596	-0.25%
2021/11/24	0	0.00	1	20.50	20.45	-1	1,433	-0.07%
2021/11/22	0	0.00	20	19.10	19.10	-20	1,313	-1.52%
2021/11/18	3	18.90	0	0.00	19.00	3	1,303	0.23%
2021/11/17	8	19.09	0	0.00	19.00	8	1,294	0.62%
2021/11/12	0	18.85	0	0.00	18.70	0	1,261	0.00%
2021/11/11	0	18.90	0	0.00	18.85	0	1,261	0.00%
2021/11/10	0	0.00	2	18.95	19.00	-2	1,275	-0.16%
2021/11/09	0	0.00	1	19.25	19.25	-1	1,276	-0.08%
2021/11/08	0	0.00	4	19.00	18.95	-4	1,277	-0.31%
2021/11/02	0	0.00	3	18.72	18.55	-3	1,258	-0.24%
2021/11/01	1	19.15	0	0.00	19.15	1	1,251	0.08%
2021/10/29	1	19.35	4	19.33	19.25	-3	1,238	-0.24%
2021/10/28	49	19.54	21	19.85	19.25	28	1,230	2.28%
2021/10/27	18	20.07	9	20.03	19.95	9	1,204	0.75%
2021/10/26	13	20.27	7	20.12	20.75	6	1,163	0.52%
2021/10/25	24	20.49	14	20.32	20.25	10	1,064	0.94%
2021/10/22	10	19.99	86.1	19.82	20.50	-76.1	872	-8.72%
2021/10/21	1	18.20	74	19.19	19.25	-73	548	-13.31%
2021/10/19	0	0.00	1	17.55	17.45	-1	456	-0.22%
2021/10/07	2	16.35	0	0.00	16.90	2	573	0.35%
2021/10/04	1	16.00	0	0.00	15.90	1	637	0.16%
2021/10/01	5	16.53	0	0.00	16.20	5	636	0.79%
2021/09/30	1	17.00	0	0.00	17.15	1	638	0.16%
2021/09/27	1	17.15	0	0.00	17.10	1	714	0.14%
2021/09/23	1	17.20	0	0.00	17.25	1	731	0.14%
2021/09/22	3	17.25	0	0.00	17.35	3	743	0.40%
2021/09/17	5	17.78	0	0.00	17.75	5	751	0.67%
2021/09/13	0	0.00	1	17.80	17.95	-1	909	-0.11%
2021/09/10	10	17.30	0	0.00	17.30	10	903	1.11%
2021/09/09	10	17.21	0	0.00	17.25	10	907	1.10%
2021/09/07	2	17.40	0	0.00	17.30	2	899	0.22%
2021/09/06	1	17.55	0	0.00	17.50	1	903	0.11%
2021/09/03	10	18.00	0	0.00	18.15	10	898	1.11%
2021/08/25	0	0.00	1	17.35	17.60	-1	927	-0.11%
2021/08/24	1	17.05	0	0.00	17.15	1	933	0.11%
2021/08/18	1	16.60	1	17.00	17.25	0	936	0.00%
2021/08/17	0	0.00	1	17.20	17.00	-1	939	-0.11%
2021/08/16	8	16.84	0	0.00	17.10	8	943	0.85%
2021/08/13	3	17.88	0	0.00	17.95	3	932	0.32%
2021/08/11	57	18.71	0	0.00	18.25	57	928	6.14%
2021/08/06	2	19.70	52	19.79	19.70	-50	954	-5.24%
2021/07/30	1	19.15	0	0.00	19.05	1	1,007	0.10%
2021/07/29	1	19.20	0	0.00	19.20	1	1,021	0.10%
2021/07/28	27	19.02	5	18.86	19.05	22	1,045	2.11%
2021/07/27	14	19.60	24	19.89	19.65	-10	1,082	-0.92%
2021/07/23	0	0.00	26	20.02	20.00	-26	1,135	-2.29%
2021/07/21	16	19.39	0	0.00	19.30	16	1,167	1.37%
2021/07/20	20	19.73	17	19.74	19.70	3	1,193	0.25%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/16	0	0.00	0	20.00	20.05	0	1,298	0.00%
2021/07/15	1	19.65	0	0.00	19.65	1	1,313	0.08%
2021/07/14	13	19.61	43	19.79	19.30	-30	1,325	-2.26%
2021/07/12	0	0.00	3	19.83	19.75	-3	1,386	-0.22%
2021/07/09	20	19.11	10	19.10	19.05	10	1,423	0.70%
2021/07/08	0	19.00	0	0.00	19.15	0	1,509	0.00%
2021/07/07	0	19.10	0	0.00	19.10	0	1,637	0.00%
2021/07/06	0	19.50	0	0.00	19.15	0	1,707	0.00%
2021/07/05	0	0.00	1	20.00	19.95	-1	1,739	-0.06%
2021/07/02	25	19.59	0	0.00	19.50	25	1,763	1.42%
2021/07/01	59	19.09	0	0.00	18.95	59	1,831	3.22%
2021/06/28	0	0.00	5	19.10	19.10	-5	2,466	-0.20%
2021/06/25	0	0.00	1	19.30	19.20	-1	2,504	-0.04%
2021/06/24	3	19.47	0	0.00	19.40	3	2,559	0.12%
2021/06/23	0	0.00	56	18.56	20.05	-56	2,870	-1.95%
2021/06/21	3	18.15	2	18.15	18.10	1	3,129	0.03%
2021/06/17	4	18.38	0	0.00	18.60	4	3,170	0.13%
2021/06/16	2	18.40	0	0.00	18.30	2	3,196	0.06%
2021/06/08	1	18.65	0	0.00	18.40	1	3,421	0.03%
2021/06/01	1	18.90	0	0.00	18.85	1	3,473	0.03%
2021/05/19	10	17.05	2	16.80	17.35	8	3,896	0.21%
2021/05/18	1	16.75	0	0.00	17.05	1	3,928	0.03%
2021/05/17	12	15.94	6	15.33	15.50	6	3,958	0.15%
2021/05/14	1	16.80	0	0.00	16.85	1	4,026	0.02%
2021/05/12	1	18.45	5	17.44	17.30	-4	4,037	-0.10%
2021/05/11	0	0.00	76	19.00	18.90	-76	4,037	-1.88%
2021/05/04	0	0.00	32	19.92	19.45	-32	4,752	-0.67%
2021/05/03	10	21.10	21	21.30	21.00	-11	4,732	-0.23%
2021/04/28	2	22.00	0	0.00	22.25	2	4,876	0.04%
2021/04/27	4	21.71	35	21.75	21.75	-31	4,935	-0.63%
2021/04/26	2	22.05	0	0.00	21.85	2	4,971	0.04%
2021/04/23	14	22.46	2	22.20	22.25	12	5,010	0.24%
2021/04/22	9	23.23	0	0.00	22.85	9	5,296	0.17%
2021/04/21	0	0.00	2	23.35	23.35	-2	5,418	-0.04%
2021/04/20	3	23.40	0	0.00	23.30	3	5,433	0.06%
2021/04/19	1	23.20	1	23.40	23.20	0	5,495	0.00%
2021/04/16	1	23.50	0	0.00	23.45	1	5,720	0.02%
2021/04/15	3	23.93	4	24.40	23.95	-1	5,763	-0.02%
2021/04/14	4	23.35	10	23.79	24.40	-6	5,961	-0.10%
2021/04/13	11	23.87	9	24.13	23.50	2	5,943	0.03%
2021/04/12	33	23.77	27	23.70	23.60	6	5,877	0.10%
2021/04/09	11	23.08	1	23.20	23.05	10	6,034	0.17%
2021/04/08	27	23.42	0	0.00	23.35	27	6,030	0.45%
2021/04/07	0	0.00	26	23.41	23.30	-26	6,027	-0.43%
2021/04/06	18	23.97	1	23.90	23.80	17	6,018	0.28%
2021/04/01	26	23.77	29	23.88	23.90	-3	6,199	-0.05%
2021/03/31	38	23.79	149	24.29	23.70	-111	6,329	-1.75%	大賣/鉅額交易
2021/03/30	0	0.00	11	22.37	22.45	-11	5,915	-0.19%
2021/03/29	10	22.40	1	22.55	22.45	9	5,878	0.15%
2021/03/26	38	22.75	22	23.79	22.95	16	5,838	0.27%
2021/03/25	16	22.61	21	22.85	23.25	-5	5,494	-0.09%
2021/03/24	0	0.00	5	21.96	22.00	-5	5,218	-0.10%
2021/03/23	2	21.35	0	0.00	21.35	2	5,163	0.04%
2021/03/18	5	21.30	10	21.65	21.45	-5	5,165	-0.10%
2021/03/17	7	21.50	9	21.54	21.30	-2	5,185	-0.04%
2021/03/16	10	21.59	97	21.49	21.45	-87	5,219	-1.67%
2021/03/15	12	21.98	32	22.04	21.80	-20	5,254	-0.38%
2021/03/12	0	0.00	20	21.55	21.50	-20	5,288	-0.38%
2021/03/08	0	0.00	4	20.41	20.40	-4	5,394	-0.07%
2021/03/05	4	20.18	0	0.00	20.20	4	5,386	0.07%
2021/03/03	0	0.00	3	20.80	20.70	-3	5,368	-0.06%
2021/02/26	50	21.10	2	21.10	20.85	48	5,348	0.90%
2021/02/25	14	21.97	15	21.52	21.45	-1	5,306	-0.02%
2021/02/24	12	22.10	1	22.20	22.30	11	5,191	0.21%
2021/02/23	0	0.00	17	21.87	21.85	-17	5,126	-0.33%
2021/02/22	17	22.25	3	22.28	22.05	14	5,103	0.27%
2021/02/19	0	0.00	1	21.80	21.75	-1	5,047	-0.02%
2021/02/18	2	21.75	12	21.87	21.70	-10	5,018	-0.20%
2021/02/17	4	21.09	24	21.27	21.30	-20	5,001	-0.40%
2021/02/05	3	21.00	6	21.30	21.00	-3	4,953	-0.06%
2021/02/04	4	20.35	1	20.40	20.45	3	4,867	0.06%
2021/02/03	1	20.25	0	0.00	20.10	1	4,851	0.02%
2021/02/02	1	20.45	3	20.70	20.40	-2	4,835	-0.04%
2021/02/01	24	20.26	0	0.00	20.10	24	4,803	0.50%
2021/01/29	47	21.09	15.9	20.75	20.80	31.1	4,760	0.65%
2021/01/28	31	21.77	64	21.89	21.75	-33	4,680	-0.71%
2021/01/27	45	21.93	24	22.27	22.65	21	4,578	0.46%
2021/01/26	14	21.18	39	21.26	21.35	-25	4,279	-0.58%
2021/01/25	14	20.28	21	20.39	20.35	-7	3,997	-0.18%
2021/01/22	29	20.86	102	20.98	20.80	-73	3,969	-1.84%	大賣/
2021/01/21	9	19.38	0	0.00	19.35	9	3,815	0.24%
2021/01/20	52	20.38	8	20.50	19.90	44	3,766	1.17%
2021/01/19	5	21.15	0	0.00	21.05	5	3,680	0.14%
2021/01/18	41	20.82	8	21.31	21.40	33	3,609	0.91%
2021/01/15	26	21.60	11	21.51	21.65	15	3,525	0.43%
2021/01/14	32	21.04	53	21.37	21.05	-21	3,190	-0.66%
2021/01/13	28	20.43	28	20.21	20.25	0	2,981	0.00%
2021/01/12	38	20.57	4	20.88	20.60	34	2,935	1.16%
2021/01/11	58	21.27	41	21.54	21.30	17	2,847	0.60%
2021/01/08	96	20.04	0	0.00	20.20	96	2,576	3.73%
2021/01/07	48	19.91	49	20.24	20.85	-1	2,493	-0.04%
2021/01/05	8	19.61	0	0.00	19.45	8	2,162	0.37%
2021/01/04	3	20.18	18	19.59	20.15	-15	2,099	-0.71%
2020/12/30	0	0.00	1	19.15	19.10	-1	1,823	-0.05%
2020/12/29	5	19.40	5	19.75	19.25	0	1,806	0.00%
2020/12/28	2	20.45	22	19.39	20.15	-20	1,720	-1.16%
2020/12/25	33	18.87	33	18.49	18.90	0	1,421	0.00%
2020/12/22	0	0.00	1	17.35	16.70	-1	1,175	-0.09%
2020/12/21	1	17.20	0	0.00	17.20	1	1,170	0.09%
2020/12/17	20	17.48	7	17.45	17.45	13	1,173	1.11%
2020/12/15	2	17.73	0	0.00	17.20	2	1,176	0.17%
2020/12/14	0	0.00	3	17.30	17.45	-3	1,168	-0.26%
2020/12/11	7	17.65	0	0.00	17.20	7	1,184	0.59%
2020/12/09	78.8	18.45	46	18.44	18.50	32.8	1,107	2.96%
2020/12/08	13	18.39	55	17.77	18.80	-42	1,076	-3.90%
2020/12/03	50	17.25	65	17.55	17.60	-15	866	-1.73%
2020/12/02	1	16.75	20	16.75	16.75	-19	850	-2.24%
2020/11/26	2	17.30	3	17.00	16.65	-1	1,069	-0.09%
2020/11/25	3	16.50	2	16.43	16.45	1	1,079	0.09%
2020/11/19	0	0.00	5	16.60	16.55	-5	1,241	-0.40%
2020/11/18	1	16.40	0	0.00	16.35	1	1,400	0.07%
2020/11/16	0	0.00	6	16.50	16.45	-6	1,514	-0.40%
2020/11/12	14	16.05	0	0.00	15.95	14	1,678	0.83%
2020/11/10	0	0.00	5	16.00	15.95	-5	1,838	-0.27%
2020/11/09	0	0.00	2	15.80	15.70	-2	1,918	-0.10%
2020/11/03	0	0.00	1	15.60	15.60	-1	1,943	-0.05%
2020/11/02	2	15.35	0	0.00	15.35	2	1,977	0.10%
2020/10/30	10	15.60	0	0.00	15.40	10	1,984	0.50%
2020/10/29	2	15.50	0	0.00	15.50	2	1,984	0.10%
2020/10/28	2	15.85	0	0.00	15.65	2	1,988	0.10%
2020/10/27	4	15.90	0	0.00	15.95	4	1,984	0.20%
2020/10/23	0	0.00	30	16.08	16.10	-30	1,992	-1.51%
2020/10/19	7	16.35	0	0.00	16.40	7	2,064	0.34%
2020/10/16	5	16.45	1	16.40	16.20	4	2,081	0.19%
2020/10/15	22	16.59	0	0.00	16.55	22	2,132	1.03%
2020/10/12	0	0.00	10	16.25	16.20	-10	2,277	-0.44%
2020/10/07	2	16.00	0	0.00	16.05	2	2,706	0.07%
2020/09/25	20	15.13	0	0.00	14.95	20	3,022	0.66%
2020/09/24	0	0.00	5	15.55	15.45	-5	3,007	-0.17%
2020/09/23	0	0.00	3	16.25	16.10	-3	2,988	-0.10%
2020/09/17	0	0.00	10	16.70	16.75	-10	2,917	-0.34%
2020/09/16	0	0.00	0.2	16.75	16.75	-0.2	2,902	-0.01%
2020/09/14	10	15.90	0	0.00	15.80	10	2,859	0.35%
2020/09/11	0	0.00	4	16.20	15.75	-4	2,852	-0.14%
2020/09/10	85	16.82	50	16.55	16.55	35	2,826	1.24%
2020/09/09	30	16.85	50	16.85	16.85	-20	2,810	-0.71%
2020/09/07	4	17.53	0	0.00	16.80	4	2,782	0.14%
2020/09/04	0	0.00	9	16.55	16.55	-9	2,726	-0.33%
2020/09/02	0	0.00	6	17.52	17.45	-6	2,642	-0.23%
2020/09/01	1	17.15	11	17.18	17.00	-10	2,581	-0.39%
2020/08/31	2	17.10	0	0.00	16.95	2	2,501	0.08%
2020/08/27	5	17.25	3	16.80	16.80	2	2,471	0.08%
2020/08/26	80	17.10	3	16.80	16.65	77	2,502	3.08%
2020/08/25	2	17.03	19	16.94	16.95	-17	2,487	-0.68%
2020/08/24	4	17.26	6	17.55	16.75	-2	2,469	-0.08%
2020/08/21	23	15.48	6	16.50	16.50	17	2,366	0.72%
2020/08/20	10	15.50	10	15.00	15.15	0	2,311	0.00%
2020/08/19	12	16.12	20	15.90	16.25	-8	2,268	-0.35%
2020/08/18	35	15.73	10	15.60	15.65	25	2,112	1.18%
2020/08/17	0	0.00	4	15.90	16.00	-4	2,077	-0.19%
2020/08/14	0	0.00	12	14.90	14.90	-12	1,921	-0.62%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/08/04	0	0.00	5	14.50	14.70	-5	1,746	-0.29%
2020/07/31	0	0.00	10	14.10	14.25	-10	1,735	-0.58%
2020/07/30	16	14.33	10	14.10	14.15	6	1,737	0.35%
2020/07/29	10	14.00	0	0.00	14.20	10	1,745	0.57%
2020/07/28	0	0.00	10	14.05	13.75	-10	1,747	-0.57%
2020/07/27	0	0.00	20	14.58	14.30	-20	1,730	-1.16%
2020/07/24	34	15.21	0	0.00	14.80	34	1,719	1.98%
2020/07/22	15	15.38	25	15.07	15.05	-10	1,682	-0.59%
2020/07/17	10	14.80	7	14.56	14.60	3	1,590	0.19%
2020/07/16	11	16.38	3	16.18	15.30	8	1,541	0.52%
2020/07/15	47	16.66	30	17.02	16.40	17	1,458	1.17%
2020/07/14	22	14.89	50	16.75	16.25	-28	1,268	-2.21%
2020/07/13	15	14.95	0	0.00	15.65	15	1,071	1.40%
2020/07/10	2	14.20	5	14.35	14.25	-3	973	-0.31%
2020/07/09	12	14.74	0	0.00	15.10	12	946	1.27%
2020/07/08	45	14.99	2	14.80	14.60	43	915	4.70%
2020/07/07	1	14.50	1	14.95	15.15	0	849	0.00%
2020/07/06	2	13.50	0	0.00	13.80	2	738	0.27%
2020/07/03	29	13.22	0	0.00	13.30	29	721	4.02%
2020/07/02	1	13.20	0	0.00	13.15	1	721	0.14%
2020/06/30	4	13.05	0	0.00	13.05	4	716	0.56%
2020/06/29	1	13.00	0	0.00	13.00	1	718	0.14%
2020/06/23	3	13.23	0	0.00	13.25	3	726	0.41%
2020/06/19	1	13.50	0	0.00	13.50	1	732	0.14%
2020/06/17	10	13.75	0	0.00	13.80	10	724	1.38%
2020/06/11	3	13.20	0	0.00	13.00	3	720	0.42%
2020/06/09	3	13.40	0	0.00	13.30	3	722	0.42%
2020/06/08	3	13.50	0	0.00	13.35	3	724	0.41%
2020/06/03	6	13.23	0	0.00	13.35	6	687	0.87%
2020/06/02	8	13.45	0	0.00	13.50	8	664	1.20%
2020/05/29	8	12.03	0	0.00	12.50	8	544	1.47%
2020/05/28	4	11.40	1	11.95	12.00	3	499	0.60%
2020/05/26	2	10.80	0	0.00	11.20	2	426	0.47%
2020/05/22	1	10.15	0	0.00	10.20	1	487	0.21%
2020/05/21	1	10.35	0	0.00	10.40	1	484	0.21%
2020/04/16	2	10.60	0	0.00	10.60	2	392	0.51%
2020/03/30	1	7.70	0	0.00	7.92	1	362	0.28%
2020/03/23	0	0.00	1	7.11	6.93	-1	337	-0.30%
2020/03/20	1	7.16	0	0.00	7.45	1	333	0.30%
2020/03/02	1	11.35	0	0.00	11.30	1	270	0.37%
2020/02/05	0	0.00	3	11.15	11.25	-3	204	-1.47%
2020/02/03	0	0.00	3	11.33	11.00	-3	200	-1.49%
2020/01/17	0	0.00	1	13.30	13.25	-1	183	-0.54%
2019/12/30	0	0.00	2	13.25	13.30	-2	302	-0.66%
2019/12/25	0	0.00	1	13.15	13.10	-1	307	-0.32%
2019/12/19	0	0.00	1	13.30	13.20	-1	370	-0.27%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/12/16	0	0.00	10.5	12.95	13.05	-10.5	383	-2.74%
2019/12/02	1	12.85	0	0.00	12.85	1	615	0.16%
2019/11/13	0	0.00	1	12.75	12.70	-1	661	-0.15%
2019/11/04	1	13.50	1	13.40	13.25	0	665	0.00%
2019/11/01	0	0.00	6	13.67	13.70	-6	656	-0.91%
2019/10/25	2	13.70	0	0.00	13.65	2	680	0.29%
2019/10/21	3	13.80	0	0.00	13.75	3	714	0.42%
2019/10/18	1	14.00	1	13.95	13.95	0	736	0.00%
2019/10/15	1	13.55	0	0.00	13.65	1	663	0.15%
2019/10/14	0	0.00	1	13.50	13.50	-1	689	-0.15%
2019/10/09	1	13.35	0	0.00	13.35	1	689	0.15%
2019/09/18	3	13.15	0	0.00	13.30	3	631	0.47%
2019/09/16	0	0.00	5	13.45	13.45	-5	642	-0.78%
2019/09/12	0	0.00	5	13.55	13.40	-5	639	-0.78%
2019/09/05	10	12.80	0	0.00	12.80	10	475	2.10%
2019/09/04	1	12.30	0	0.00	12.35	1	443	0.23%
2019/07/23	1	14.20	12	14.15	13.85	-11	538	-2.04%
2019/07/16	3	13.10	5	13.18	13.15	-2	497	-0.40%
2019/07/03	0	0.00	4	11.90	11.90	-4	550	-0.73%
2019/07/01	2	11.90	0	0.00	11.95	2	624	0.32%
2019/06/11	4	11.83	0	0.00	11.75	4	902	0.44%
2019/05/29	0	0.00	1	12.10	12.15	-1	1,147	-0.09%
2019/05/17	0	0.00	11	11.44	11.35	-11	1,151	-0.96%
2019/05/10	0	0.00	3	11.85	11.90	-3	1,167	-0.26%
2019/05/09	2	12.55	2	12.60	12.45	0	1,153	0.00%
2019/05/08	2	12.90	0	0.00	12.90	2	1,144	0.17%
2019/05/07	2	13.05	0	0.00	13.05	2	1,139	0.18%
2019/05/06	0	0.00	0.1	13.00	13.10	-0.1	1,141	0.00%
2019/05/03	1	13.50	0	0.00	13.40	1	1,141	0.09%
2019/04/29	25	13.45	0	0.00	13.45	25	1,090	2.29%
2019/04/26	0	0.00	2	14.95	14.90	-2	1,094	-0.18%
2019/04/19	1	15.00	0	0.00	15.10	1	1,121	0.09%
2019/04/18	4	15.08	2	15.00	15.00	2	1,128	0.18%
2019/04/17	4	15.25	0	0.00	15.20	4	1,144	0.35%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/11	3	15.60	0	0.00	15.55	3	1,142	0.26%
2019/04/10	0	0.00	4	15.36	15.55	-4	1,135	-0.35%
2019/04/08	3	15.18	5	15.20	15.10	-2	1,110	-0.18%
2019/04/03	2	15.15	0	0.00	15.20	2	1,103	0.18%
2019/04/02	19	15.18	0	0.00	14.95	19	1,100	1.73%
2019/04/01	25	16.10	0	0.00	16.10	25	970	2.58%
2019/03/26	0	0.00	2	18.15	18.15	-2	974	-0.21%
2019/03/22	3	18.37	5	18.50	18.15	-2	1,025	-0.20%
2019/03/20	0	0.00	10	18.00	18.00	-10	962	-1.04%
2019/03/19	10	18.10	4	18.10	18.15	6	975	0.61%
2019/03/18	0	0.00	8	18.04	18.15	-8	952	-0.84%
2019/03/13	0	0.00	3	17.70	17.65	-3	978	-0.31%
2019/03/12	0	0.00	4	17.90	17.80	-4	985	-0.41%
2019/03/11	13	18.10	0	0.00	18.00	13	1,002	1.30%
2019/03/08	8	17.80	3	18.03	18.10	5	974	0.51%
2019/03/05	1	16.85	0	0.00	16.90	1	859	0.12%
2019/02/22	2	16.95	0	0.00	16.95	2	1,300	0.15%
2019/02/20	2	17.15	0	0.00	17.20	2	1,368	0.15%
2019/02/15	5	16.75	0	0.00	16.75	5	1,382	0.36%
2019/01/09	10	18.00	10	18.05	18.15	0	1,315	0.00%
2019/01/03	0	0.00	2	17.85	17.65	-2	1,312	-0.15%
2018/12/25	2	18.05	0	0.00	18.05	2	1,302	0.15%
2018/12/18	0	0.00	11	18.14	18.20	-11	1,237	-0.89%
2018/12/14	1	17.20	0	0.00	17.30	1	1,181	0.08%
2018/12/13	0	0.00	2	17.55	17.40	-2	1,182	-0.17%
2018/12/12	0	0.00	1	17.85	17.85	-1	1,179	-0.08%
2018/12/10	2	17.30	0	0.00	17.30	2	1,163	0.17%
2018/12/06	8	17.76	16	17.42	17.10	-8	1,160	-0.69%
2018/12/05	9	18.49	0	0.00	18.45	9	1,122	0.80%
2018/12/04	2	18.85	0	0.00	18.90	2	1,131	0.18%
2018/12/03	3	18.60	2	18.95	19.00	1	1,117	0.09%
2018/11/30	2	18.60	1	18.75	18.60	1	1,134	0.09%
2018/11/29	1	18.65	3	18.77	18.70	-2	1,142	-0.18%
2018/11/27	1	18.60	0	0.00	18.70	1	1,151	0.09%
2018/11/26	2	18.45	2	18.70	18.30	0	1,145	0.00%
2018/11/23	0	0.00	1	18.85	19.15	-1	1,095	-0.09%
2018/11/22	0	0.00	2	18.75	19.15	-2	954	-0.21%
2018/11/21	0	0.00	2	18.43	18.70	-2	838	-0.24%
2018/11/20	0	0.00	1	18.10	18.10	-1	728	-0.14%
2018/11/19	1	17.85	4	17.65	18.00	-3	701	-0.43%
2018/11/16	0	0.00	1	17.10	17.30	-1	663	-0.15%
2018/11/12	1	16.85	0	0.00	16.90	1	657	0.15%
2018/11/09	11	16.97	1	17.10	17.10	10	660	1.51%
2018/11/08	0	0.00	2	17.30	17.05	-2	664	-0.30%
2018/11/07	0	0.00	6	16.87	16.90	-6	651	-0.92%
2018/10/30	1	15.25	0	0.00	15.50	1	915	0.11%
2018/10/05	1	16.80	0	0.00	16.90	1	1,368	0.07%
2018/10/02	0	0.00	1	18.10	18.05	-1	1,402	-0.07%
2018/10/01	1	18.20	0	0.00	18.30	1	1,391	0.07%
2018/09/21	0	0.00	1	17.50	17.40	-1	1,411	-0.07%
2018/09/04	0	0.00	3	18.02	18.70	-3	1,437	-0.21%
2018/09/03	5	17.82	7	17.91	17.60	-2	1,413	-0.14%
2018/08/30	2	17.75	0	0.00	17.70	2	1,408	0.14%
2018/08/29	4	17.85	0	0.00	17.80	4	1,409	0.28%
2018/08/24	18	17.44	4	17.30	17.20	14	1,546	0.91%
2018/08/23	3	17.45	0	0.00	17.45	3	1,554	0.19%
2018/08/17	3	17.85	0	0.00	17.85	3	1,574	0.19%
2018/08/15	4	17.73	0	0.00	17.75	4	1,565	0.26%
2018/08/13	2	17.90	1	17.80	17.90	1	1,536	0.07%
2018/08/10	8	18.69	2	18.90	18.45	6	1,513	0.40%
2018/08/08	6	20.18	11	20.00	19.90	-5	1,440	-0.35%
2018/08/07	0	0.00	3	19.80	19.60	-3	1,366	-0.22%
2018/08/06	45	20.04	25	20.27	19.95	20	1,334	1.50%
2018/08/03	1	20.00	12	19.57	19.90	-11	1,223	-0.90%
2018/08/02	6	18.64	40	18.58	18.35	-34	1,092	-3.11%
2018/08/01	0	0.00	10	18.05	18.20	-10	1,031	-0.97%
2018/07/31	1	18.05	0	0.00	17.85	1	1,035	0.10%
2018/07/30	10	18.10	0	0.00	18.00	10	1,035	0.97%
2018/07/24	0	0.00	1	17.65	17.65	-1	939	-0.11%
2018/07/13	1	17.30	0	0.00	17.20	1	911	0.11%
2018/07/02	10	17.20	0	0.00	17.35	10	891	1.12%
2018/06/25	10	17.90	0	0.00	17.85	10	946	1.06%
2018/06/22	10	17.93	0	0.00	17.90	10	921	1.09%
2018/06/21	9	18.27	7	18.09	18.30	2	923	0.22%
2018/06/20	11	17.95	25	18.15	18.15	-14	876	-1.60%
2018/06/11	0	0.00	5	17.15	17.15	-5	906	-0.55%
2018/06/08	1	17.45	0	0.00	17.40	1	903	0.11%
2018/06/06	0	0.00	1	17.60	17.50	-1	902	-0.11%
2018/06/05	0	0.00	1	17.35	17.55	-1	906	-0.11%
2018/06/04	0	0.00	10	17.45	17.55	-10	912	-1.10%
2018/06/01	0	0.00	5	16.40	16.60	-5	921	-0.54%
2018/05/31	4	16.40	0	0.00	16.45	4	800	0.50%
2018/05/30	8	16.70	0	0.00	16.60	8	815	0.98%
2018/05/29	3	16.98	0	0.00	17.00	3	820	0.37%
2018/05/24	3	17.17	0	0.00	17.25	3	935	0.32%
2018/05/18	7	17.30	0	0.00	17.30	7	1,053	0.66%
2018/05/17	2	17.35	0	0.00	17.35	2	1,074	0.19%
2018/05/16	6	17.35	6	17.40	17.35	0	1,108	0.00%
2018/05/10	1	17.55	0	0.00	17.55	1	1,424	0.07%
2018/05/09	0	0.00	100	17.65	17.50	-100	1,423	-7.02%
2018/05/08	0	0.00	1	18.15	18.10	-1	1,428	-0.07%
2018/04/23	0	0.00	1	17.95	17.90	-1	1,360	-0.07%
2018/04/20	1	18.15	0	0.00	18.20	1	1,368	0.07%
2018/04/18	2	18.10	0	0.00	18.05	2	1,391	0.14%
2018/04/17	0	0.00	6	18.00	18.10	-6	1,409	-0.43%
2018/04/16	0	18.40	2	18.55	18.15	-2	1,438	-0.14%
2018/04/12	1	17.90	0	0.00	17.90	1	1,464	0.07%
2018/04/11	2	18.23	0	0.00	18.10	2	1,487	0.13%
2018/04/09	2	18.25	0	0.00	18.30	2	1,540	0.13%
2018/04/03	33	18.63	0	0.00	18.80	33	1,575	2.10%
2018/04/02	20	18.75	0	0.00	18.80	20	1,613	1.24%
2018/03/29	55	19.06	0	0.00	18.85	55	2,003	2.75%
2018/03/22	0	0.00	21	19.10	19.10	-21	2,399	-0.88%
2018/03/19	3	20.25	3	20.05	19.85	0	2,793	0.00%
2018/03/15	27	20.11	50	19.95	20.15	-23	2,862	-0.80%
2018/03/14	0	0.00	10	19.60	19.60	-10	2,840	-0.35%
2018/03/08	10	19.40	10	19.35	19.35	0	2,890	0.00%
2018/03/07	10	19.75	10	19.50	19.40	0	2,907	0.00%
2018/03/05	23	19.94	22	19.57	19.55	1	2,897	0.03%
2018/03/02	20	20.25	20	20.23	20.10	0	2,885	0.00%
2018/03/01	50	20.48	48	20.52	20.50	2	2,877	0.07%
2018/02/27	42	20.98	0	0.00	20.55	42	2,837	1.48%
2018/02/26	20	21.10	0	0.00	21.10	20	2,839	0.70%
2018/02/22	0	0.00	1	20.10	20.45	-1	2,908	-0.03%
2018/02/21	1	19.60	0	0.00	20.10	1	2,868	0.03%
2018/02/12	0	0.00	1	19.30	19.20	-1	2,847	-0.04%
2018/02/07	0	0.00	76	20.41	19.35	-76	2,792	-2.72%
2018/02/06	8	19.97	0	0.00	19.80	8	2,691	0.30%
2018/02/05	0	0.00	110	18.80	19.15	-110	2,502	-4.40%	大賣/鉅額交易
2018/02/02	0	0.00	3	19.35	19.30	-3	2,497	-0.12%
2018/01/31	5	19.00	3	19.05	19.00	2	2,509	0.08%
2018/01/25	3	19.80	0	0.00	19.70	3	2,540	0.12%
2018/01/24	8	19.95	0	0.00	19.80	8	2,549	0.31%
2018/01/17	172	20.09	0	0.00	19.90	172	2,538	6.78%	大買/鉅額交易
2018/01/15	0	0.00	11	20.10	19.90	-11	2,521	-0.44%
2018/01/12	1	19.90	3	20.10	20.20	-2	2,513	-0.08%
2018/01/11	10	19.85	0	0.00	19.85	10	2,503	0.40%
2018/01/10	0	0.00	7	19.59	19.60	-7	2,487	-0.28%
2018/01/05	0	0.00	4	21.00	20.75	-4	2,416	-0.17%
2018/01/04	7	20.94	0	0.00	20.65	7	2,384	0.29%
2018/01/03	0	0.00	3	20.98	21.00	-3	2,364	-0.13%
2018/01/02	1	20.80	0	0.00	20.70	1	2,354	0.04%