台燿 (6274)-元大-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	188.08	6	187.58	188.00	0	18,079	0.00%
2024/05/02	1	185.50	2.1	186.41	188.00	-1.1	18,085	-0.01%
2024/04/30	9	187.28	7	185.79	185.50	2	18,030	0.01%
2024/04/29	1	181.50	3	183.83	183.50	-2	17,950	-0.01%
2024/04/26	0.1	183.50	69	181.57	179.50	-69	18,335	-0.38%
2024/04/25	53.1	177.46	8	176.81	175.00	45.1	18,370	0.25%
2024/04/24	18.1	174.32	34.1	173.90	175.50	-16	18,263	-0.09%
2024/04/23	80.1	160.60	132	161.30	164.50	-52	18,092	-0.29%	大賣/
2024/04/22	170.1	158.82	90	158.31	152.50	80.1	17,925	0.45%	大買/
2024/04/19	3.3	162.16	3	165.00	163.00	0.3	17,847	0.00%
2024/04/18	139.3	166.84	139	168.33	168.00	0.3	17,747	0.00%	大買/大賣/
2024/04/17	10.1	168.01	9.3	167.88	168.00	0.8	17,651	0.00%
2024/04/16	163.1	164.40	8.3	165.94	167.00	154.9	17,468	0.89%	大買/鉅額交易
2024/04/15	52	181.50	8.1	183.12	182.00	44	17,274	0.25%
2024/04/12	4	188.00	4.5	184.11	188.00	-0.5	17,253	0.00%
2024/04/11	2.1	186.04	1	185.00	185.00	1.1	17,256	0.01%
2024/04/10	13	188.85	9.4	189.65	186.50	3.6	17,212	0.02%
2024/04/09	19	195.39	18.1	195.88	192.50	0.9	16,992	0.01%
2024/04/08	208	190.48	4	190.63	190.50	204	16,635	1.23%	大買/鉅額交易
2024/04/03	50.1	186.00	7	185.36	187.00	43.1	16,324	0.26%
2024/04/02	9	180.22	3	180.67	182.00	6	16,359	0.04%
2024/04/01	125.1	183.19	80	184.01	182.50	45.1	16,338	0.28%	大買/
2024/03/29	26	180.85	15	182.13	179.00	11	16,149	0.07%
2024/03/28	8.5	184.06	9.1	182.22	183.00	-0.6	15,980	0.00%
2024/03/27	122.1	183.09	29	181.67	182.50	93.1	15,766	0.59%	大買/
2024/03/26	24.2	178.19	13.1	177.87	176.00	11.1	15,387	0.07%
2024/03/25	5	177.30	25.4	181.26	184.50	-20.4	14,768	-0.14%
2024/03/22	0	0.00	7	170.14	168.00	-7	14,296	-0.05%
2024/03/21	3.1	165.16	19	166.32	165.00	-15.9	14,082	-0.11%
2024/03/20	16.2	165.46	6	167.17	163.50	10.2	13,921	0.07%
2024/03/19	15	169.07	130.2	170.95	168.50	-115.2	13,749	-0.84%	大賣/鉅額交易
2024/03/18	8.3	161.28	4	161.75	163.50	4.3	13,233	0.03%
2024/03/15	22	160.64	29	160.07	161.50	-7	13,126	-0.05%
2024/03/14	6	153.42	7	153.64	156.00	-1	12,863	-0.01%
2024/03/13	26.2	155.52	29	157.71	154.00	-2.8	12,827	-0.02%
2024/03/12	111.2	164.75	40	164.06	160.00	71.2	12,597	0.57%	大買/
2024/03/11	14	159.93	34	159.93	157.50	-20	12,266	-0.16%
2024/03/08	50.3	155.34	26	154.48	156.00	24.3	12,121	0.20%
2024/03/07	129	169.71	95	167.73	164.00	34	11,727	0.29%	大買/
2024/03/06	21	158.88	45	163.18	163.00	-24	11,096	-0.22%
2024/03/05	47	161.54	36	159.19	162.00	11	10,945	0.10%
2024/03/04	32.1	159.15	12	161.00	157.50	20.1	10,844	0.19%
2024/03/01	23	159.48	31	161.55	163.00	-8	10,820	-0.07%
2024/02/29	34	156.69	19	155.63	156.50	15	10,839	0.14%
2024/02/27	53	156.55	40	159.35	155.00	13	10,861	0.12%
2024/02/26	151	164.98	139.2	166.90	162.50	11.8	10,850	0.11%	大買/大賣/
2024/02/23	7	165.36	32	164.42	165.50	-25	10,697	-0.23%
2024/02/22	12	156.63	28	156.89	156.50	-16	10,377	-0.15%
2024/02/21	7	154.36	12	153.63	151.50	-5	10,391	-0.05%
2024/02/20	16.1	153.32	5.2	153.78	155.50	10.9	10,413	0.10%
2024/02/19	95	158.69	65.4	157.05	154.50	29.6	10,306	0.29%
2024/02/16	35.2	157.38	31	157.63	156.50	4.2	10,209	0.04%
2024/02/15	7	160.29	12	161.29	162.50	-5	10,022	-0.05%
2024/02/05	28	149.43	27	150.89	148.00	1	9,708	0.01%
2024/02/02	9	145.61	30.2	144.94	146.50	-21.2	9,390	-0.23%
2024/02/01	1	137.50	9	139.61	139.00	-8	9,161	-0.09%
2024/01/31	24	135.90	23	133.89	135.50	1	9,060	0.01%
2024/01/30	8	133.88	22	135.16	135.50	-14	9,005	-0.16%
2024/01/29	6	129.83	4	127.25	130.00	2	8,926	0.02%
2024/01/26	20	126.55	21	126.07	126.50	-1	9,104	-0.01%
2024/01/25	17	130.82	6	134.17	128.50	11	9,477	0.12%
2024/01/24	5	133.50	4	135.13	133.50	1	9,455	0.01%
2024/01/23	10	134.90	10	134.40	135.00	0	9,546	0.00%
2024/01/22	5	135.50	7	136.86	137.00	-2	9,526	-0.02%
2024/01/19	7	126.93	26	126.94	128.50	-19	9,174	-0.21%
2024/01/18	7	122.36	6.2	123.21	122.00	0.8	9,251	0.01%
2024/01/17	28	125.61	28	125.43	125.50	0	9,333	0.00%
2024/01/16	0	0.00	3	124.17	125.50	-3	9,437	-0.03%
2024/01/15	3	125.00	5	123.30	125.00	-2	9,663	-0.02%
2024/01/12	1	122.00	6	121.83	120.50	-5	9,989	-0.05%
2024/01/11	3	116.83	0	0.00	120.00	3	10,166	0.03%
2024/01/10	2	115.00	0	0.00	115.00	2	10,467	0.02%
2024/01/09	1	119.00	0	0.00	118.50	1	10,623	0.01%
2024/01/08	7	119.21	1	125.00	118.50	6	10,765	0.06%
2024/01/05	0	0.00	1	124.00	124.00	-1	10,879	-0.01%
2024/01/04	0	0.00	5	123.90	125.00	-5	10,972	-0.05%
2024/01/03	6	120.50	7	120.71	120.50	-1	11,144	-0.01%
2024/01/02	18	123.61	56	126.78	123.50	-38	11,431	-0.33%
2023/12/29	4	126.50	63	127.17	126.00	-59	11,822	-0.50%
2023/12/28	44	128.00	9	127.56	127.00	35	12,072	0.29%
2023/12/27	59	124.91	8.5	124.91	125.50	50.5	12,513	0.40%
2023/12/26	3	122.67	8	122.44	123.50	-5	13,165	-0.04%
2023/12/25	3	120.50	2	120.25	120.50	1	13,457	0.01%
2023/12/22	6	121.00	7	119.86	121.00	-1	13,706	-0.01%
2023/12/21	1	119.50	2	119.50	119.50	-1	13,966	-0.01%
2023/12/20	6.5	114.46	7	115.14	114.00	-0.5	14,298	0.00%
2023/12/19	19	115.89	24	114.92	116.00	-5	14,471	-0.03%
2023/12/18	33	115.18	32	117.14	115.00	1	14,658	0.01%
2023/12/15	3	120.50	2	121.25	120.00	1	14,809	0.01%
2023/12/14	11	121.23	10	121.70	121.00	1	15,180	0.01%
2023/12/13	3	121.00	3	121.33	121.00	0	15,313	0.00%
2023/12/12	7	120.57	4	121.63	120.50	3	15,781	0.02%
2023/12/11	6	122.92	10	122.80	122.00	-4	16,068	-0.02%
2023/12/08	7.2	123.72	7	124.57	123.00	0.2	16,241	0.00%
2023/12/07	3	124.83	6	125.17	124.00	-3	16,350	-0.02%
2023/12/06	21	124.95	21	125.26	125.50	0	16,631	0.00%
2023/12/05	30	118.58	30	119.50	122.00	0	16,703	0.00%
2023/12/04	12	123.33	4	123.50	122.00	8	16,975	0.05%
2023/12/01	22	121.55	14	122.11	122.00	8	17,562	0.05%
2023/11/30	3	123.00	5	123.70	123.00	-2	18,068	-0.01%
2023/11/29	2	122.50	3	123.83	123.50	-1	18,393	-0.01%
2023/11/28	15	116.17	17	117.32	122.00	-2	18,707	-0.01%
2023/11/27	29	116.93	23	117.37	116.00	6	18,808	0.03%
2023/11/24	12.1	124.62	4	123.25	123.50	8.1	18,741	0.04%
2023/11/22	46	126.72	43	125.00	127.00	3	18,579	0.02%
2023/11/21	12	127.96	7	127.93	127.50	5	18,520	0.03%
2023/11/20	11	124.32	21	124.10	128.00	-10	18,725	-0.05%
2023/11/17	7	120.29	18	120.17	120.50	-11	18,737	-0.06%
2023/11/16	15	118.53	15	116.97	119.00	0	18,818	0.00%
2023/11/15	43.2	120.05	50	117.04	116.50	-6.8	18,817	-0.04%
2023/11/14	13	114.46	9	112.72	113.00	4	18,739	0.02%
2023/11/13	1	115.50	2	115.25	115.50	-1	18,922	-0.01%
2023/11/10	2	115.00	1	115.00	115.00	1	19,178	0.01%
2023/11/09	6	116.17	9	115.78	117.00	-3	19,316	-0.02%
2023/11/08	3	116.33	5	115.60	116.00	-2	19,333	-0.01%
2023/11/07	12	112.38	8	112.88	113.00	4	19,432	0.02%
2023/11/06	12	115.21	2	115.50	115.50	10	19,577	0.05%
2023/11/03	6	114.33	4.1	114.98	113.50	1.9	19,641	0.01%
2023/11/02	22.2	114.26	14.3	116.91	115.00	7.9	19,876	0.04%
2023/11/01	4	106.63	6	107.92	107.50	-2	20,059	-0.01%
2023/10/31	30	109.03	26	107.46	106.50	4	20,308	0.02%
2023/10/30	4	112.38	174	113.10	113.50	-170	20,698	-0.82%	大賣/鉅額交易
2023/10/27	5	111.90	2	111.25	110.50	3	21,003	0.01%
2023/10/26	9.1	112.43	4.1	113.00	111.50	5	21,563	0.02%
2023/10/25	12	120.12	5	119.50	119.00	7	22,344	0.03%
2023/10/24	14	119.43	11	117.91	121.50	3	22,989	0.01%
2023/10/23	2.2	114.92	10.1	115.85	116.00	-7.9	23,627	-0.03%
2023/10/20	38	108.72	38	109.66	111.00	0	23,884	0.00%
2023/10/19	28.2	115.23	62	115.02	114.50	-33.8	24,210	-0.14%
2023/10/18	14.3	119.26	20	121.25	116.50	-5.7	24,388	-0.02%
2023/10/17	9	130.28	5	130.00	129.00	4	24,447	0.02%
2023/10/16	72	131.01	120.1	132.94	130.00	-48.1	24,620	-0.20%	大賣/
2023/10/13	5	138.20	5	138.30	138.50	0	24,996	0.00%
2023/10/12	62	137.05	57	138.18	137.00	5	25,080	0.02%
2023/10/11	60	138.68	58	139.83	138.50	2	25,145	0.01%
2023/10/06	37	142.47	28	141.16	140.50	9	25,247	0.04%
2023/10/05	30.2	145.76	28	146.38	145.50	2.2	25,217	0.01%
2023/10/04	9	144.39	3.5	147.07	148.50	5.5	25,030	0.02%
2023/10/03	163.8	150.04	51	148.38	147.00	112.8	24,923	0.45%	大買/鉅額交易
2023/10/02	40.1	144.60	62.5	146.39	148.50	-22.4	24,468	-0.09%
2023/09/28	73	136.45	62	136.39	136.00	11	23,773	0.05%
2023/09/27	4	134.88	12	136.17	137.00	-8	23,484	-0.03%
2023/09/26	57.4	132.91	58	135.44	132.50	-0.6	23,261	0.00%
2023/09/25	15.2	134.14	28.3	135.09	137.00	-13.1	22,975	-0.06%
2023/09/22	13	129.85	11	130.18	130.50	2	22,533	0.01%
2023/09/21	13.8	124.56	14	125.64	126.00	-0.2	22,317	0.00%
2023/09/20	9	124.06	12	125.75	127.50	-3	22,065	-0.01%
2023/09/19	302	127.20	377	125.26	123.50	-75	21,870	-0.34%	大買/大賣/
2023/09/18	34	129.53	28	127.84	129.50	6	21,468	0.03%
2023/09/15	16	128.47	116.4	127.74	130.50	-100.4	21,284	-0.47%	大賣/
2023/09/14	162	122.94	6.2	122.71	122.00	155.8	20,836	0.75%	大買/鉅額交易
2023/09/13	52	115.85	35	114.43	117.00	17	20,611	0.08%
2023/09/12	109	118.44	24	116.81	117.00	85	20,431	0.42%	大買/
2023/09/11	80.5	120.75	171	119.38	116.50	-90.5	20,311	-0.45%	大賣/
2023/09/08	28.2	131.44	22.1	129.78	129.00	6.1	20,001	0.03%
2023/09/07	66	136.45	61	137.89	135.00	5	19,809	0.03%
2023/09/06	81.1	141.22	25	138.66	139.00	56.1	19,493	0.29%
2023/09/05	87	138.66	53	137.07	141.50	34	18,934	0.18%
2023/09/04	41	130.68	112	128.48	129.00	-71	18,661	-0.38%	大賣/
2023/09/01	63	124.58	108	126.34	123.50	-45	18,678	-0.24%	大賣/
2023/08/31	206	125.47	13	124.08	125.00	193	18,309	1.05%	大買/鉅額交易
2023/08/30	19	122.71	9	123.33	123.00	10	18,158	0.06%
2023/08/29	26	122.02	26.4	121.70	122.00	-0.4	18,153	0.00%
2023/08/28	8	120.88	9	121.72	120.50	-1	18,063	-0.01%
2023/08/25	67.1	121.11	66	121.27	121.00	1.1	17,983	0.01%
2023/08/24	14	129.89	28	129.95	125.50	-14	17,910	-0.08%
2023/08/23	14.3	127.26	16.3	126.82	128.00	-2	17,570	-0.01%
2023/08/22	2	124.75	83	123.55	125.00	-81	17,388	-0.47%
2023/08/21	78	120.67	77	119.20	120.00	1	17,352	0.01%
2023/08/18	102.3	122.40	87.2	124.97	122.00	15.1	17,438	0.09%	大買/
2023/08/17	24.2	123.81	31.1	124.96	128.00	-6.9	17,322	-0.04%
2023/08/16	18.1	125.09	16	125.25	126.00	2.1	17,388	0.01%
2023/08/15	150	121.13	81	121.37	120.00	69	17,179	0.40%	大買/
2023/08/14	46	117.27	46	116.09	117.50	0	16,988	0.00%
2023/08/11	146.2	117.96	144.1	117.73	118.50	2.1	16,851	0.01%	大買/大賣/
2023/08/10	36	119.75	171	116.54	120.00	-135	16,604	-0.81%	大賣/鉅額交易
2023/08/09	101	124.48	61	123.55	123.50	40	16,343	0.24%	大買/
2023/08/08	26	129.62	17	129.03	128.50	9	16,110	0.06%
2023/08/07	213	124.76	97	129.83	130.50	116	15,714	0.74%	大買/鉅額交易
2023/08/04	6.1	119.09	9	119.22	119.00	-2.9	15,149	-0.02%
2023/08/02	75.1	112.90	75	117.14	113.50	0.1	14,763	0.00%
2023/08/01	13.1	125.13	2.1	122.55	122.50	11	14,262	0.08%
2023/07/31	95.2	130.79	226.1	137.19	125.00	-130.9	14,003	-0.93%	大賣/鉅額交易
2023/07/28	124	136.30	142	135.27	138.00	-18	13,340	-0.13%	大買/大賣/
2023/07/27	106	132.87	17	136.15	133.50	89	12,247	0.73%	大買/
2023/07/26	85.2	130.98	84	131.48	127.00	1.2	11,440	0.01%
2023/07/25	5	128.50	20	131.25	134.00	-15	10,566	-0.14%
2023/07/24	21	120.60	138	121.64	122.00	-117	10,047	-1.16%	大賣/鉅額交易
2023/07/21	133	115.88	5	115.10	116.50	128	9,303	1.38%	大買/鉅額交易
2023/07/20	13.1	117.49	25	116.72	118.50	-12	8,892	-0.13%
2023/07/19	76	110.51	122	110.87	108.00	-46	8,448	-0.54%	大賣/
2023/07/18	33	108.56	16	109.31	107.00	17	8,087	0.21%
2023/07/17	0	0.00	9	104.89	106.00	-9	7,522	-0.12%
2023/07/14	13.1	93.31	9.4	94.29	96.50	3.7	7,259	0.05%
2023/07/13	4	91.90	14.1	91.13	90.40	-10.1	7,049	-0.14%
2023/07/12	22	87.87	22	88.41	87.30	0	6,724	0.00%
2023/07/11	1	86.00	68	85.40	85.40	-67	6,488	-1.03%
2023/07/10	12	79.94	10	81.10	78.90	2	6,340	0.03%
2023/07/07	12	78.98	17	79.58	80.20	-5	6,197	-0.08%
2023/07/06	3	77.23	3	77.67	77.50	0	6,070	0.00%
2023/07/05	79	78.01	6	76.78	78.30	73	6,061	1.20%
2023/07/04	0	0.00	2.5	75.33	75.90	-2.5	5,962	-0.04%
2023/06/30	0	0.00	1	73.60	75.50	-1	5,861	-0.02%
2023/06/29	0.1	73.00	6	73.12	72.80	-6	5,811	-0.10%
2023/06/27	6.1	71.18	0	0.00	70.50	6.1	5,988	0.10%
2023/06/26	12	72.07	12	72.08	72.10	0	6,024	0.00%
2023/06/21	3	73.60	3	73.67	73.60	0	6,008	0.00%
2023/06/20	13	73.60	10	73.51	73.60	3	6,035	0.05%
2023/06/19	37	74.65	36	74.79	74.60	1	6,096	0.02%
2023/06/16	26	77.45	23	77.43	77.30	3	6,055	0.05%
2023/06/15	14.4	77.94	15	77.73	78.00	-0.6	6,158	-0.01%
2023/06/14	1	78.40	0	79.20	78.50	1	6,164	0.02%
2023/06/13	63	78.56	24	79.17	78.90	39	6,135	0.64%
2023/06/12	11	79.65	0	0.00	79.70	11	6,137	0.18%
2023/06/09	16	81.61	12	80.81	81.80	4	6,135	0.07%
2023/06/08	16	81.49	53	81.34	80.70	-37	6,089	-0.61%
2023/06/07	9	80.79	47	81.77	83.90	-38	6,025	-0.63%
2023/06/06	7	76.44	8	76.58	76.30	-1	5,816	-0.02%
2023/06/05	15	76.13	6	77.65	75.80	9	5,787	0.16%
2023/06/02	2	76.45	6	76.67	77.80	-4	5,711	-0.07%
2023/06/01	0	0.00	11	74.56	74.10	-11	5,646	-0.19%
2023/05/31	20.1	75.62	4	76.90	75.00	16.1	5,620	0.29%
2023/05/30	3	76.50	4	75.58	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	3	75.07	75.20	-3	5,481	-0.05%
2023/05/26	10.1	74.51	9	76.04	73.70	1.1	5,417	0.02%
2023/05/25	72	76.12	27	76.63	76.00	45	5,297	0.85%
2023/05/24	5.2	75.59	9	76.74	75.60	-3.8	5,077	-0.07%
2023/05/23	0	0.00	1	73.50	73.30	-1	4,829	-0.02%
2023/05/22	19	72.36	24	73.25	72.30	-5	4,629	-0.11%
2023/05/19	11	66.98	11	68.52	67.90	0	4,286	0.00%
2023/05/18	0	0.00	3	64.00	64.10	-3	4,184	-0.07%
2023/05/17	4	62.90	0	0.00	62.90	4	4,187	0.10%
2023/05/16	5	63.70	0	0.00	63.70	5	4,191	0.12%
2023/05/12	0	0.00	3	62.07	62.90	-3	4,312	-0.07%
2023/05/11	19	61.13	0	0.00	60.10	19	4,308	0.44%
2023/05/10	7	63.54	1	63.70	63.70	6	4,246	0.14%
2023/05/09	6	67.27	6	67.82	67.30	0	4,176	0.00%
2023/05/08	7	69.49	1	67.70	67.70	6	4,165	0.14%
2023/05/05	0	0.00	4	68.53	69.00	-4	4,157	-0.10%
2023/05/04	4	64.70	1	65.10	65.00	3	4,050	0.07%
2023/05/03	0	0.00	2	65.65	65.20	-2	4,101	-0.05%
2023/04/28	0	0.00	1	66.90	66.40	-1	4,224	-0.02%
2023/04/27	1	65.40	8	64.69	65.00	-7	4,235	-0.17%
2023/04/26	1	61.10	1	62.10	62.30	0	4,332	0.00%
2023/04/25	2	66.20	4	63.80	63.80	-2	4,335	-0.05%
2023/04/24	2	65.10	2	64.20	65.10	0	4,367	0.00%
2023/04/21	8	64.08	3.2	65.31	64.20	4.8	4,386	0.11%
2023/04/20	3	65.10	5	65.96	65.00	-2	4,455	-0.04%
2023/04/19	4	66.50	3	68.20	66.50	1	4,565	0.02%
2023/04/18	7	68.04	4	69.45	68.00	3	4,598	0.07%
2023/04/17	4	69.40	4	69.40	69.40	0	4,593	0.00%
2023/04/14	0	0.00	6	69.02	69.20	-6	4,625	-0.13%
2023/04/13	9	67.32	2	67.20	66.80	7	4,562	0.15%
2023/04/12	4	71.08	0	0.00	71.10	4	4,443	0.09%
2023/04/11	2	72.15	1	71.80	71.80	1	4,375	0.02%
2023/04/10	1	70.50	1	69.60	71.90	0	4,310	0.00%
2023/04/06	4	70.63	3	71.10	70.60	1	4,216	0.02%
2023/03/31	3	71.20	8	71.51	71.20	-5	4,205	-0.12%
2023/03/30	8	71.55	8	70.84	71.70	0	4,177	0.00%
2023/03/29	1	70.20	0	0.00	70.40	1	4,136	0.02%
2023/03/28	7	71.70	8	70.81	71.70	-1	4,087	-0.02%
2023/03/27	6	70.62	8	70.29	70.60	-2	3,926	-0.05%
2023/03/24	4	69.00	4	69.90	69.00	0	3,859	0.00%
2023/03/23	2	70.60	0	0.00	69.70	2	3,828	0.05%
2023/03/22	11	69.85	11	69.89	70.30	0	3,789	0.00%
2023/03/21	14	69.70	9	70.94	69.20	5	3,683	0.14%
2023/03/20	7	71.49	10	69.24	70.80	-3	3,608	-0.08%
2023/03/17	7	66.93	6	66.83	67.00	1	3,478	0.03%
2023/03/16	1	66.20	2	65.80	65.90	-1	3,405	-0.03%
2023/03/15	9	66.48	6	64.80	65.80	3	3,414	0.09%
2023/03/14	1	64.10	1	65.10	64.10	0	3,423	0.00%
2023/03/13	2	65.60	2	68.70	67.10	0	3,422	0.00%
2023/03/10	10	70.23	7	68.81	68.60	3	3,339	0.09%
2023/03/09	2	68.70	5	68.92	69.60	-3	3,118	-0.10%
2023/03/08	2	63.10	1	63.50	63.50	1	2,931	0.03%
2023/03/07	2	62.65	0	0.00	63.60	2	2,982	0.07%
2023/03/06	1	61.80	6	61.40	62.30	-5	2,945	-0.17%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/02/24	1	59.10	1	60.00	59.10	0	3,072	0.00%
2023/02/23	0	0.00	1	58.50	59.50	-1	3,082	-0.03%
2023/02/21	1	59.90	1	59.90	59.60	0	3,207	0.00%
2023/02/14	8	59.50	8	59.55	59.50	0	3,815	0.00%
2023/02/10	10	59.32	0.1	60.30	58.00	9.9	3,963	0.25%
2023/02/09	2	61.40	1	62.10	61.30	1	4,009	0.02%
2023/02/08	0	0.00	1	61.10	61.20	-1	4,103	-0.02%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/06	2	60.65	0	0.00	60.90	2	4,611	0.04%
2023/02/03	0.1	62.00	2	62.10	61.40	-1.9	4,641	-0.04%
2023/02/02	16	62.80	18	63.88	62.80	-2	4,652	-0.04%
2023/02/01	13	63.97	9	62.27	64.00	4	4,602	0.09%
2023/01/31	3	61.80	11	61.57	61.80	-8	4,534	-0.18%
2023/01/30	12	60.73	8.1	60.53	60.70	3.9	4,510	0.09%
2023/01/17	4	58.75	0	0.00	59.40	4	4,470	0.09%
2023/01/16	1	59.90	1.2	60.02	59.50	-0.2	4,441	0.00%
2023/01/13	0.1	58.70	1	57.60	57.00	-1	4,305	-0.02%
2023/01/12	0	0.00	2	58.90	58.50	-2	4,283	-0.05%
2023/01/11	0	0.00	2	60.40	60.00	-2	4,228	-0.05%
2023/01/10	2.1	61.37	4	60.76	61.30	-2	4,207	-0.05%
2023/01/09	9.1	61.31	23.1	60.22	61.30	-14	4,138	-0.34%
2023/01/06	3	57.20	1	58.00	57.60	2	4,030	0.05%
2023/01/05	3	55.93	0	0.00	55.70	3	3,997	0.08%
2023/01/04	5.1	55.58	0	0.00	56.00	5.1	3,998	0.13%
2022/12/26	0	0.00	57	51.47	51.40	-57	4,145	-1.38%
2022/12/22	1	51.80	0	0.00	51.90	1	4,164	0.02%
2022/12/21	1	51.90	0	0.00	51.70	1	4,171	0.02%
2022/12/20	2	54.50	1	53.80	52.00	1	4,174	0.02%
2022/12/13	0.1	54.40	0	0.00	54.40	0.1	4,121	0.00%
2022/12/09	1	55.70	2	55.05	55.00	-1	4,105	-0.02%
2022/12/08	3	55.50	3	54.00	55.50	0	4,080	0.00%
2022/12/07	19	53.74	14	55.05	53.60	5	4,052	0.12%
2022/12/06	6	55.88	0	0.00	55.30	6	4,003	0.15%
2022/12/05	6	57.80	10	57.73	57.80	-4	3,914	-0.10%
2022/12/02	2	58.20	3	58.77	58.20	-1	3,841	-0.03%
2022/11/30	1	57.70	0	0.00	57.20	1	3,772	0.03%
2022/11/25	6	54.90	6	56.15	54.90	0	3,666	0.00%
2022/11/24	5	56.90	1	56.00	56.00	4	3,639	0.11%
2022/11/23	2	55.00	4	55.58	55.90	-2	3,598	-0.06%
2022/11/22	9	54.70	5	54.14	54.70	4	3,487	0.11%
2022/11/21	8	54.60	8	54.85	54.60	0	3,450	0.00%
2022/11/18	11	54.91	7	55.69	54.80	4	3,427	0.12%
2022/11/17	10	55.06	9	55.20	55.10	1	3,371	0.03%
2022/11/16	20	54.88	48	53.61	54.90	-28	3,287	-0.85%
2022/11/15	35	53.03	19	52.86	53.10	16	3,117	0.51%
2022/11/14	57	52.57	18	52.95	52.30	39	3,000	1.30%
2022/11/11	16	50.70	15	51.80	52.10	1	2,836	0.04%
2022/11/10	7	49.43	6	50.10	49.20	1	2,714	0.04%
2022/11/09	22	50.51	15	50.41	50.50	7	2,651	0.26%
2022/11/08	10	49.45	25	50.02	49.45	-15	2,573	-0.58%
2022/11/07	11	49.74	2	49.63	49.70	9	2,463	0.37%
2022/11/04	5	49.25	0	0.00	49.70	5	2,340	0.21%
2022/11/03	15	48.99	12	48.03	48.75	3	2,213	0.14%
2022/11/01	1	44.15	2	43.75	43.65	-1	1,660	-0.06%
2022/10/31	0	0.00	8	42.14	43.85	-8	1,606	-0.50%
2022/10/28	1	40.30	0	0.00	40.60	1	1,546	0.06%
2022/10/26	1	40.45	0	0.00	40.00	1	1,487	0.07%
2022/10/19	4	42.43	3	42.15	42.25	1	1,486	0.07%
2022/10/18	1	42.70	3	42.50	42.90	-2	1,474	-0.14%
2022/10/17	1	41.00	3	41.40	41.95	-2	1,471	-0.14%
2022/10/14	3	41.03	5	41.34	42.40	-2	1,522	-0.13%
2022/10/13	2	40.18	3	39.67	39.40	-1	1,497	-0.07%
2022/10/12	2	39.80	0	0.00	40.90	2	1,473	0.14%
2022/10/11	4	40.32	0	0.00	40.45	4	1,428	0.28%
2022/10/07	4	43.08	0	0.00	42.90	4	1,384	0.29%
2022/10/06	0	0.00	3	43.37	43.50	-3	1,371	-0.22%
2022/10/05	5	44.23	2	43.73	43.85	3	1,334	0.22%
2022/10/04	8	44.30	2	45.03	44.35	6	1,289	0.47%
2022/10/03	1	43.45	0	0.00	43.60	1	1,227	0.08%
2022/09/30	5	44.75	0	0.00	44.80	5	1,253	0.40%
2022/09/28	6	45.47	6	45.05	44.70	0	1,284	0.00%
2022/09/27	1	47.40	0	0.00	47.10	1	1,328	0.08%
2022/09/26	0	47.55	0	0.00	47.70	0	1,407	0.00%
2022/09/23	2	51.30	0	0.00	51.20	2	1,404	0.14%
2022/09/14	0	0.00	2	52.90	53.30	-2	1,610	-0.12%
2022/09/06	2	53.65	0	0.00	53.30	2	1,756	0.11%
2022/09/05	3	57.00	0	0.00	56.60	3	1,756	0.17%
2022/09/02	2	58.45	0	0.00	58.00	2	1,760	0.11%
2022/08/31	0	0.00	1	56.90	57.50	-1	1,751	-0.06%
2022/08/25	0	0.00	1	57.30	56.80	-1	1,764	-0.06%
2022/08/23	1	56.70	53	56.57	56.40	-52	1,757	-2.96%
2022/08/22	4	58.03	27	57.49	57.60	-23	1,761	-1.31%
2022/08/17	3.1	57.08	0	0.00	57.10	3.1	1,730	0.18%
2022/08/12	0	0.00	8	54.65	54.70	-8	1,703	-0.47%
2022/08/11	80	54.36	0	0.00	54.00	80	1,692	4.73%
2022/08/08	5	50.74	0	0.00	50.80	5	1,704	0.29%
2022/08/05	0	0.00	3	52.27	52.30	-3	1,711	-0.18%
2022/08/04	0	0.00	1	51.40	51.40	-1	1,727	-0.06%
2022/08/01	1	52.30	1	53.10	52.20	0	1,779	0.00%
2022/07/29	5	51.88	1	52.60	52.20	4	1,783	0.22%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/26	5	54.18	0	0.00	53.30	5	1,838	0.27%
2022/07/22	0	0.00	1	57.00	57.10	-1	1,939	-0.05%
2022/07/21	3	56.73	1	57.60	57.20	2	1,991	0.10%
2022/07/19	1	52.90	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	4.1	53.36	53.80	-4.1	2,117	-0.19%
2022/07/12	2	51.35	0	0.00	51.40	2	2,187	0.09%
2022/07/11	0	0.00	2	53.30	53.60	-2	2,201	-0.09%
2022/07/08	0	0.00	4	54.00	54.00	-4	2,275	-0.18%
2022/07/07	0	0.00	3	52.87	53.80	-3	2,287	-0.13%
2022/07/06	1	51.10	0	0.00	51.30	1	2,319	0.04%
2022/07/05	0	51.20	0	0.00	51.80	0	2,307	0.00%
2022/07/04	6	52.70	0	0.00	53.80	6	2,270	0.27%
2022/06/30	0	55.50	2	55.40	55.90	-2	2,189	-0.09%
2022/06/28	3	58.00	0	0.00	58.50	3	2,124	0.14%
2022/06/23	1	57.91	1	58.10	59.00	0	2,097	0.00%
2022/06/22	2	60.05	11	59.50	59.00	-9	2,084	-0.43%
2022/06/17	2.1	62.05	15	61.13	61.50	-12.9	2,064	-0.62%
2022/06/16	5	67.78	0	0.00	66.00	5	2,014	0.25%
2022/06/14	1	68.10	0.1	68.20	68.70	0.9	2,029	0.04%
2022/06/07	1	72.90	0	0.00	73.30	1	2,062	0.05%
2022/06/02	2	75.70	0	0.00	74.50	2	2,097	0.10%
2022/05/31	1	76.60	0	0.00	77.00	1	2,141	0.05%
2022/05/30	1	76.60	1	77.40	77.30	0	2,153	0.00%
2022/05/27	4	76.20	1	77.00	76.00	3	2,158	0.14%
2022/05/18	0	0.00	1	74.00	74.60	-1	2,262	-0.04%
2022/05/17	0	0.00	1	73.60	73.70	-1	2,256	-0.04%
2022/05/16	1	72.00	0	0.00	71.90	1	2,252	0.04%
2022/05/13	2	73.35	1	74.50	72.80	1	2,230	0.04%
2022/05/09	0	0.00	1	75.50	74.70	-1	2,162	-0.05%
2022/05/05	0	0.00	3.5	77.09	76.90	-3.5	2,120	-0.17%
2022/05/04	0.5	77.70	0.5	76.80	77.30	0	2,065	0.00%
2022/04/29	0	0.00	2	77.15	77.10	-2	2,050	-0.10%
2022/04/28	4	76.88	1	79.00	75.10	3	2,020	0.15%
2022/04/27	3	75.97	0	0.00	77.30	3	1,943	0.15%
2022/04/26	25.1	75.01	0	0.00	75.10	25.1	1,884	1.33%
2022/04/25	2	73.15	2	73.00	71.10	0	1,850	0.00%
2022/04/22	1	75.70	1	75.00	75.70	0	1,826	0.00%
2022/04/21	0	0.00	2	76.80	75.50	-2	1,805	-0.11%
2022/04/20	6	71.87	2	72.80	73.00	4	1,732	0.23%
2022/04/19	6	71.30	1	72.00	72.20	5	1,707	0.29%
2022/04/18	4	67.28	0	0.00	68.10	4	1,701	0.24%
2022/04/15	1	69.19	0	0.00	68.70	1	1,686	0.06%
2022/04/14	5	70.78	0	0.00	70.60	5	1,687	0.30%
2022/04/13	2	74.65	2	74.80	74.80	0	1,617	0.00%
2022/04/12	1	76.21	0	0.00	74.90	1	1,569	0.07%
2022/04/07	1.1	83.09	0	0.00	80.30	1.1	1,490	0.08%
2022/04/06	1.1	84.23	0	0.00	84.50	1.1	1,470	0.08%
2022/03/30	2	82.95	0	0.00	83.10	2	1,463	0.14%
2022/03/23	2.7	84.51	1	84.20	84.20	1.7	1,484	0.11%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/16	2	79.70	0	0.00	79.80	2	1,558	0.13%
2022/03/15	3.1	80.43	0	0.00	79.80	3.1	1,590	0.19%
2022/03/09	1	82.40	0	0.00	83.00	1	1,605	0.06%
2022/03/07	0.1	82.45	3	80.97	81.80	-2.9	1,589	-0.18%
2022/03/04	5	85.28	0	0.00	85.00	5	1,585	0.32%
2022/03/01	2	86.90	1	87.60	86.90	1	1,668	0.06%
2022/02/25	3	84.90	0	0.00	85.70	3	1,718	0.18%
2022/02/24	1.1	89.97	0	0.00	88.90	1.1	1,749	0.06%
2022/02/16	2	92.60	0	0.00	92.10	2	1,888	0.11%
2022/02/11	1	93.90	0	0.00	94.40	1	1,939	0.05%
2022/02/10	1	94.50	0	0.00	94.40	1	1,957	0.05%
2022/02/09	0	0.00	1	93.30	94.10	-1	1,960	-0.05%
2022/01/24	1	90.11	0	0.00	93.30	1	2,066	0.05%
2022/01/21	2	94.05	0	0.00	93.70	2	2,069	0.10%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/19	1	95.10	0	0.00	95.20	1	2,172	0.05%
2022/01/18	1	96.30	0	0.00	96.10	1	2,173	0.05%
2022/01/14	1	93.90	1	95.00	96.00	0	2,149	0.00%
2022/01/13	1	95.30	0	0.00	95.10	1	2,172	0.05%
2022/01/12	1	95.80	1	95.70	96.00	0	2,176	0.00%
2022/01/11	1	94.60	0	0.00	94.60	1	2,172	0.05%
2022/01/10	2	96.90	0	0.00	96.10	2	2,158	0.09%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2022/01/06	1	101.50	0	0.00	101.00	1	2,147	0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	0	0.00	3	102.50	102.50	-3	2,330	-0.13%
2021/12/23	0.3	103.62	5	103.40	103.00	-4.7	2,339	-0.20%
2021/12/22	0	0.00	0	102.50	102.00	0	2,310	0.00%
2021/12/21	0	103.00	0	0.00	102.50	0	2,333	0.00%
2021/12/20	1	101.50	0	0.00	102.00	1	2,389	0.04%
2021/12/16	1	101.50	1	101.50	101.50	0	2,558	0.00%
2021/12/13	0	0.00	1	103.50	102.00	-1	2,631	-0.04%
2021/12/10	3	106.33	3	106.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	4	104.25	104.00	-4	2,522	-0.16%
2021/12/08	3	102.00	3	102.67	102.50	0	2,492	0.00%
2021/12/07	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	2	101.50	0	0.00	102.00	2	2,448	0.08%
2021/12/02	3	102.83	0	0.00	101.50	3	2,449	0.12%
2021/11/30	2	102.25	0	0.00	101.50	2	2,454	0.08%
2021/11/29	2	99.00	0	0.00	101.50	2	2,453	0.08%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	14	104.29	0	0.00	102.00	14	2,437	0.57%
2021/11/24	1	100.50	4	103.25	105.00	-3	2,348	-0.13%
2021/11/23	15	100.80	2	100.75	100.50	13	2,277	0.57%
2021/11/22	2	97.75	1	98.70	98.80	1	2,193	0.05%
2021/11/19	3	98.23	0	0.00	97.50	3	2,199	0.14%
2021/11/18	0	0.00	10	97.66	98.40	-10	2,193	-0.46%
2021/11/17	0	0.00	1	95.10	94.50	-1	2,135	-0.05%
2021/11/16	2	93.90	0	0.00	93.90	2	2,116	0.09%
2021/11/15	2	93.40	0	0.00	94.20	2	2,109	0.09%
2021/11/12	1	93.40	0	0.00	93.40	1	2,087	0.05%
2021/11/10	2	96.15	0	0.00	97.00	2	2,105	0.10%
2021/11/09	4	96.78	0	0.00	96.60	4	2,135	0.19%
2021/11/08	1	97.30	0	0.00	97.30	1	2,118	0.05%
2021/11/05	1	98.30	1	98.80	98.10	0	2,122	0.00%
2021/11/04	1	98.20	2	98.80	98.60	-1	2,131	-0.05%
2021/11/03	1	98.10	3	99.00	98.60	-2	2,135	-0.09%
2021/10/29	1	94.40	3	96.10	95.50	-2	2,161	-0.09%
2021/10/28	5	97.68	1	98.30	96.50	4	2,127	0.19%
2021/10/27	2	99.00	8	99.93	101.00	-6	2,091	-0.29%
2021/10/26	0	0.00	6	95.42	96.50	-6	2,043	-0.29%
2021/10/21	5	94.08	5	92.34	92.10	0	2,081	0.00%
2021/10/20	3	95.80	3	94.70	94.80	0	2,074	0.00%
2021/10/19	3	93.03	6	94.58	95.50	-3	2,074	-0.14%
2021/10/18	7	91.83	2	91.20	91.30	5	2,077	0.24%
2021/10/15	7	93.27	2	93.70	93.40	5	2,080	0.24%
2021/10/14	8	92.44	5	92.66	93.10	3	2,096	0.14%
2021/10/13	3	95.77	3	94.60	93.70	0	2,107	0.00%
2021/10/12	1	98.90	1	98.90	98.50	0	2,112	0.00%
2021/10/08	0	0.00	21	97.13	97.60	-21	2,105	-1.00%
2021/10/07	2	95.45	30	95.94	96.90	-28	2,108	-1.33%
2021/10/06	3	97.80	0	0.00	95.10	3	2,101	0.14%
2021/10/05	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/10/04	1	100.50	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	0.00	20	107.18	105.00	-20	2,081	-0.96%
2021/09/30	1	106.50	1	108.00	108.00	0	2,112	0.00%
2021/09/29	1	108.50	2	106.50	106.50	-1	2,130	-0.05%
2021/09/28	1	112.50	13	112.62	113.50	-12	2,202	-0.54%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	12	118.83	1	120.00	117.50	11	2,220	0.50%
2021/09/23	1	118.00	9	117.72	116.50	-8	2,253	-0.36%
2021/09/22	3	111.50	3	114.33	111.00	0	2,328	0.00%
2021/09/17	8	112.38	1	113.50	112.50	7	2,356	0.30%
2021/09/15	0	0.00	2	105.50	106.00	-2	2,352	-0.09%
2021/09/10	2	107.50	0	0.00	108.00	2	2,490	0.08%
2021/09/09	0	0.00	1	110.50	110.00	-1	2,510	-0.04%
2021/08/27	1	111.50	6	109.92	110.00	-5	3,038	-0.16%
2021/08/26	0	0.00	5	111.00	111.00	-5	3,029	-0.17%
2021/08/25	1	110.50	1	111.50	112.50	0	3,034	0.00%
2021/08/24	1	110.50	2	109.00	111.00	-1	3,046	-0.03%
2021/08/23	0	0.00	1	106.00	106.00	-1	3,049	-0.03%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/18	2	107.25	2	107.50	107.00	0	3,017	0.00%
2021/08/16	0	0.00	15	103.00	105.00	-15	2,985	-0.50%
2021/08/13	2	109.00	0	0.00	109.50	2	2,957	0.07%
2021/08/12	0	0.00	1	114.00	115.00	-1	2,910	-0.03%
2021/08/11	0	0.00	3	114.50	115.00	-3	2,923	-0.10%
2021/08/05	18	120.03	4	119.88	120.00	14	2,928	0.48%
2021/08/04	2	113.00	1	114.50	114.50	1	2,955	0.03%
2021/08/03	1	116.50	0	0.00	114.50	1	2,988	0.03%
2021/07/30	16	118.94	2	116.50	116.50	14	2,970	0.47%
2021/07/29	2	118.00	3	118.50	119.00	-1	2,955	-0.03%
2021/07/26	0	0.00	2	120.50	120.50	-2	2,967	-0.07%
2021/07/23	1	117.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	3	120.33	1	120.50	119.00	2	2,946	0.07%
2021/07/20	0	0.00	3	117.83	116.50	-3	2,935	-0.10%
2021/07/16	2	122.75	1	121.50	122.50	1	2,939	0.03%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/14	0	0.00	3	121.50	122.00	-3	2,958	-0.10%
2021/07/13	2	121.00	0	0.00	120.50	2	2,970	0.07%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	10	123.00	3	120.50	120.50	7	3,005	0.23%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	6	118.75	4	118.13	118.50	2	3,156	0.06%
2021/07/02	4	116.38	0	116.00	117.50	4	3,070	0.13%
2021/07/01	5	116.10	1	116.50	113.50	4	3,035	0.13%
2021/06/30	1	113.50	3	114.00	116.50	-2	3,001	-0.07%
2021/06/29	0	0.00	1	114.50	114.00	-1	2,896	-0.03%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/24	0	0.00	1	108.50	110.00	-1	2,684	-0.04%
2021/06/23	2	107.50	3	108.00	109.00	-1	2,645	-0.04%
2021/06/22	3	106.00	0	0.00	106.50	3	2,599	0.12%
2021/06/21	0	0.00	5	106.10	106.50	-5	2,580	-0.19%
2021/06/18	2	111.00	0	0.00	111.00	2	2,540	0.08%
2021/06/16	12	114.21	5	115.40	111.00	7	2,548	0.27%
2021/06/15	3	114.00	3	114.67	113.50	0	2,460	0.00%
2021/06/11	16	111.72	8	109.19	108.00	8	2,358	0.34%
2021/06/10	21	110.02	2	108.75	108.00	19	2,273	0.84%
2021/06/09	2	103.00	2.3	103.86	103.00	-0.3	2,107	-0.02%
2021/06/04	1	101.50	1	102.00	101.50	0	2,070	0.00%
2021/06/02	2.1	100.10	0	0.00	100.00	2.1	2,067	0.10%
2021/06/01	21	102.21	1	101.00	101.50	20	2,057	0.97%
2021/05/25	0	0.00	7	96.86	95.90	-7	2,147	-0.33%
2021/05/24	3	96.30	0	0.00	96.10	3	2,195	0.14%
2021/05/21	5	97.32	0	0.00	97.00	5	2,261	0.22%
2021/05/20	0.1	92.00	0	0.00	91.10	0.1	2,323	0.00%
2021/05/19	1.1	91.46	0	0.00	91.40	1.1	2,377	0.05%
2021/05/18	0	0.00	5	93.30	94.50	-5	2,393	-0.21%
2021/05/17	4	88.98	0	0.00	89.90	4	2,437	0.16%
2021/05/13	1	90.00	2	86.45	92.40	-1	2,544	-0.04%
2021/05/12	5	91.54	0	0.00	89.10	5	2,534	0.20%
2021/05/11	5	97.70	1	96.70	98.60	4	2,482	0.16%
2021/05/10	1	102.00	0	0.00	104.50	1	2,445	0.04%
2021/05/05	2	104.25	0	0.00	102.50	2	2,501	0.08%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	113.50	0	0.00	111.50	1	2,614	0.04%
2021/04/27	2	117.50	5	118.00	117.00	-3	2,836	-0.11%
2021/04/26	0	0.00	2	119.50	119.50	-2	2,864	-0.07%
2021/04/22	3	120.50	1	121.00	120.50	2	2,924	0.07%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/19	0	0.00	3	126.17	126.00	-3	2,853	-0.11%
2021/04/16	2	122.75	0	0.00	124.00	2	2,826	0.07%
2021/04/15	5	122.20	0	0.00	123.00	5	2,824	0.18%
2021/04/14	2	125.50	41	125.52	125.00	-39	2,821	-1.38%
2021/04/13	6	122.75	0	0.00	122.00	6	2,779	0.22%
2021/04/12	30	123.37	3	123.50	123.00	27	2,864	0.94%
2021/04/09	1	119.00	6	122.17	122.50	-5	2,782	-0.18%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/07	2	117.50	2	117.00	117.50	0	2,715	0.00%
2021/04/06	4	118.25	10	117.30	117.50	-6	2,717	-0.22%
2021/04/01	0	0.00	1	120.00	119.00	-1	2,713	-0.04%
2021/03/31	1	117.50	7	118.93	119.50	-6	2,725	-0.22%
2021/03/30	3	117.17	2	117.50	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	118.24	118.00	-2	2,777	-0.07%
2021/03/25	2	115.74	61	113.32	113.50	-59	2,803	-2.10%
2021/03/24	5	115.50	6	115.42	115.00	-1	2,844	-0.04%
2021/03/23	19	117.58	1	116.50	116.50	18	2,932	0.61%
2021/03/22	18	118.47	7	118.50	119.50	11	2,941	0.37%
2021/03/18	0	0.00	4	115.25	116.00	-4	2,879	-0.14%
2021/03/17	7	113.14	5	112.10	112.00	2	2,843	0.07%
2021/03/16	3	112.00	2	113.25	114.00	1	2,824	0.04%
2021/03/15	2	110.75	4	111.25	111.00	-2	2,824	-0.07%
2021/03/12	3	111.17	0	0.00	111.00	3	2,834	0.11%
2021/03/11	3	111.83	1	112.00	111.50	2	2,852	0.07%
2021/03/10	2	111.75	2	111.25	111.50	0	2,861	0.00%
2021/03/09	1	110.50	2	110.00	111.00	-1	2,866	-0.03%
2021/03/05	1	111.50	3	110.50	111.50	-2	2,880	-0.07%
2021/03/04	1	110.50	5	111.70	111.00	-4	2,908	-0.14%
2021/03/03	2	113.25	0	0.00	112.00	2	2,935	0.07%
2021/03/02	7	114.14	1	113.00	113.00	6	2,957	0.20%
2021/02/26	2	116.25	4	116.50	118.00	-2	2,926	-0.07%
2021/02/25	4	116.88	0	0.00	116.50	4	2,937	0.14%
2021/02/24	5	119.90	2	119.50	117.50	3	2,905	0.10%
2021/02/23	10	123.85	5	121.20	121.00	5	2,871	0.17%
2021/02/22	7	128.00	8	126.81	128.00	-1	2,819	-0.04%
2021/02/19	2	121.75	6	123.42	125.00	-4	2,799	-0.14%
2021/02/18	3	118.83	4	119.75	119.50	-1	2,860	-0.03%
2021/02/17	6	119.75	4	120.38	118.50	2	2,917	0.07%
2021/02/05	5	118.70	9	117.67	118.00	-4	2,876	-0.14%
2021/02/04	1	116.00	1	115.50	115.00	0	2,771	0.00%
2021/02/03	4	112.00	10	112.90	113.50	-6	2,747	-0.22%
2021/02/02	2	112.25	0	0.00	110.50	2	2,733	0.07%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/26	4	113.50	3	111.83	112.00	1	2,791	0.04%
2021/01/25	16	114.31	0	0.00	115.00	16	2,765	0.58%
2021/01/22	5	113.50	0	0.00	113.50	5	2,676	0.19%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/15	0	0.00	3	123.00	120.50	-3	2,500	-0.12%
2021/01/14	4	122.88	1	123.50	124.50	3	2,434	0.12%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	0	0.00	1	129.50	131.50	-1	2,471	-0.04%
2021/01/07	3	132.67	1	132.00	129.50	2	2,463	0.08%
2021/01/06	0	0.00	1	132.00	129.00	-1	2,422	-0.04%
2021/01/05	0	0.00	4	130.75	136.00	-4	2,357	-0.17%
2020/12/31	0	0.00	2	120.50	121.00	-2	2,365	-0.08%
2020/12/30	1	126.00	1	122.50	122.50	0	2,531	0.00%
2020/12/25	1	127.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	2	124.75	1	125.00	126.50	1	2,527	0.04%
2020/12/23	1	122.50	0	0.00	122.00	1	2,487	0.04%
2020/12/22	0	0.00	3	119.50	117.50	-3	2,448	-0.12%
2020/12/21	1	124.00	0	0.00	122.50	1	2,456	0.04%
2020/12/18	2	124.75	1	124.00	124.00	1	2,435	0.04%
2020/12/17	0	0.00	2	120.50	125.00	-2	2,391	-0.08%
2020/12/16	2	115.75	3	116.67	118.00	-1	2,295	-0.04%
2020/12/11	0	0.00	2	112.25	112.00	-2	2,265	-0.09%
2020/12/10	3	113.83	0	0.00	113.00	3	2,262	0.13%
2020/12/08	3	115.00	1	116.00	116.00	2	2,284	0.09%
2020/12/07	1	115.00	2	116.75	115.00	-1	2,304	-0.04%
2020/12/02	0	0.00	2	117.25	116.50	-2	2,376	-0.08%
2020/12/01	0	0.00	1	117.50	117.00	-1	2,357	-0.04%
2020/11/30	4	118.50	2	119.50	117.00	2	2,349	0.09%
2020/11/27	4	118.63	2	118.75	119.50	2	2,312	0.09%
2020/11/26	1	116.50	0	0.00	116.50	1	2,286	0.04%
2020/11/25	2	115.00	3	113.83	113.50	-1	2,270	-0.04%
2020/11/24	1	114.00	0	0.00	116.00	1	2,259	0.04%
2020/11/20	2	113.00	0	0.00	112.00	2	2,247	0.09%
2020/11/18	1	116.50	1	115.50	116.00	0	2,252	0.00%
2020/11/17	5	114.40	7	114.50	113.00	-2	2,211	-0.09%
2020/11/16	2	113.50	13	111.35	111.50	-11	2,127	-0.52%
2020/11/13	11	105.77	1	106.00	104.50	10	2,055	0.49%
2020/11/12	4	108.00	0	0.00	107.00	4	2,049	0.20%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	1	108.50	0	0.00	107.00	1	2,042	0.05%
2020/11/06	0	0.00	3	107.00	107.50	-3	2,053	-0.15%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	0.00	3	105.00	105.00	-3	2,077	-0.14%
2020/11/03	0	0.00	2.2	101.50	101.00	-2.2	2,064	-0.10%
2020/11/02	0	0.00	5.8	96.31	98.80	-5.8	2,076	-0.28%
2020/10/30	1	95.60	1	96.20	95.00	0	2,048	0.00%
2020/10/29	1	96.60	0	0.00	97.60	1	2,037	0.05%
2020/10/28	0	0.00	1	96.80	96.50	-1	2,025	-0.05%
2020/10/27	0	0.00	3	100.50	100.50	-3	2,001	-0.15%
2020/10/26	3	97.30	1	96.80	101.00	2	2,019	0.10%
2020/10/23	2	99.55	0	0.00	99.70	2	2,002	0.10%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/20	0	0.00	1	103.50	103.00	-1	2,109	-0.05%
2020/10/19	4	103.13	1	103.00	103.50	3	2,174	0.14%
2020/10/16	3	101.00	0	0.00	101.50	3	2,172	0.14%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/07	9	102.00	15	102.90	101.00	-6	2,076	-0.29%
2020/10/06	16	112.38	0	0.00	112.00	16	1,909	0.84%
2020/09/30	0	0.00	3	112.50	112.00	-3	1,985	-0.15%
2020/09/29	4	117.13	0	0.00	114.00	4	2,035	0.20%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/23	1	123.00	0	0.00	122.50	1	2,121	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	1	124.50	125.00	-1	2,156	-0.05%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	0	0.00	2	125.75	123.50	-2	2,159	-0.09%
2020/09/11	4	122.63	0	0.00	121.00	4	2,147	0.19%
2020/09/10	1	129.50	1	128.50	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	125.50	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/09/02	0	0.00	3	121.00	121.00	-3	2,276	-0.13%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/26	0	0.00	8	118.13	119.00	-8	2,357	-0.34%
2020/08/25	0	0.00	7	117.50	117.00	-7	2,377	-0.29%
2020/08/24	1	124.00	0	0.00	119.50	1	2,417	0.04%
2020/08/21	5	120.50	0	0.00	123.00	5	2,441	0.20%
2020/08/20	1	114.00	3	118.00	117.00	-2	2,471	-0.08%
2020/08/19	0	0.00	2	123.25	122.00	-2	2,477	-0.08%
2020/08/18	1	124.00	2	127.75	124.00	-1	2,493	-0.04%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	12	127.33	0	0.00	128.50	12	2,623	0.46%
2020/08/13	0	0.00	1.4	125.37	127.50	-1.4	2,652	-0.05%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	2	126.50	10	129.00	126.50	-8	2,833	-0.28%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	2	134.50	0	0.00	137.50	2	2,815	0.07%
2020/07/30	1	137.50	0	0.00	135.00	1	3,130	0.03%
2020/07/28	1	137.00	1	136.50	136.50	0	3,179	0.00%
2020/07/27	1	139.50	2	140.00	141.50	-1	3,194	-0.03%
2020/07/24	19	140.58	3	140.17	137.50	16	3,185	0.50%
2020/07/23	2	137.25	2	140.00	140.50	0	3,132	0.00%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/16	0	0.00	2	136.00	134.00	-2	3,055	-0.07%
2020/07/14	0	0.00	1	137.00	137.50	-1	3,083	-0.03%
2020/07/10	4	139.38	4	138.25	137.50	0	3,137	0.00%
2020/07/09	1	138.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	1	142.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	1	143.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	143.50	1	144.50	145.00	0	3,051	0.00%
2020/07/03	3	145.17	2	144.50	144.50	1	3,023	0.03%
2020/07/02	2	147.00	4	146.00	147.50	-2	3,058	-0.07%
2020/06/23	2	143.00	0	0.00	143.00	2	3,297	0.06%
2020/06/18	6	147.17	0	0.00	147.00	6	3,463	0.17%
2020/06/17	1	154.50	4	153.00	146.00	-3	3,470	-0.09%
2020/06/16	4	148.00	7	149.57	150.00	-3	3,455	-0.09%
2020/06/15	0	0.00	1	142.50	144.50	-1	3,442	-0.03%
2020/06/11	2	143.00	2	141.50	141.00	0	3,410	0.00%
2020/06/08	0	0.00	1	141.00	140.50	-1	3,457	-0.03%
2020/06/04	0	0.00	3	141.83	142.50	-3	3,504	-0.09%
2020/06/03	1	137.50	3	137.50	139.00	-2	3,544	-0.06%
2020/06/02	1	135.00	2	134.50	135.00	-1	3,530	-0.03%
2020/06/01	0	0.00	1	138.00	139.00	-1	3,596	-0.03%
2020/05/29	5	141.40	1	141.50	138.00	4	3,613	0.11%
2020/05/28	0	0.00	2	138.00	140.50	-2	3,610	-0.06%
2020/05/27	1	139.00	0	0.00	138.00	1	3,604	0.03%
2020/05/26	1	136.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	134.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	4	138.50	4	138.38	134.00	0	3,532	0.00%
2020/05/21	2	136.25	2	134.50	136.50	0	3,527	0.00%
2020/05/20	1	129.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	4	132.88	3	131.50	132.00	1	3,439	0.03%
2020/05/18	6	131.42	0	0.00	130.50	6	3,338	0.18%
2020/05/15	3	144.00	3	144.00	144.00	0	3,188	0.00%
2020/05/14	1	148.00	1	149.00	145.00	0	3,173	0.00%
2020/05/13	0	0.00	1	150.00	153.00	-1	3,142	-0.03%
2020/05/12	2	146.25	0	0.00	147.50	2	3,122	0.06%
2020/05/11	4	154.25	3	152.00	152.00	1	3,130	0.03%
2020/05/08	5	153.30	4	156.38	152.50	1	3,083	0.03%
2020/05/07	1	146.50	5	146.90	147.00	-4	2,914	-0.14%
2020/05/06	0	0.00	2	141.75	142.50	-2	2,860	-0.07%
2020/05/05	0	0.00	2	140.25	140.50	-2	2,798	-0.07%
2020/05/04	1	136.50	0	0.00	135.00	1	2,732	0.04%
2020/04/30	1	132.50	2	135.25	136.00	-1	2,721	-0.04%
2020/04/17	0	0.00	1	130.50	129.00	-1	2,725	-0.04%
2020/04/14	0	0.00	1	126.50	125.00	-1	2,781	-0.04%
2020/04/13	0	0.00	2	121.25	122.50	-2	2,760	-0.07%
2020/04/10	2	120.00	0	0.00	119.50	2	2,755	0.07%
2020/04/09	1	121.50	2	121.50	121.00	-1	2,772	-0.04%
2020/04/06	3	121.50	1	121.50	120.50	2	2,681	0.07%
2020/04/01	15	126.60	11	125.14	123.00	4	2,632	0.15%
2020/03/27	0	0.00	1	115.50	115.00	-1	2,514	-0.04%
2020/03/23	0	0.00	3	104.50	105.00	-3	2,313	-0.13%
2020/03/20	3	101.67	3	103.33	105.00	0	2,327	0.00%
2020/03/19	1	98.60	0	0.00	95.90	1	2,294	0.04%
2020/03/18	0	0.00	2	111.25	106.50	-2	2,266	-0.09%
2020/03/17	1	106.50	0	0.00	105.50	1	2,271	0.04%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/12	0	0.00	1	119.50	120.00	-1	2,230	-0.04%
2020/03/11	3	130.83	2	128.50	128.00	1	2,245	0.04%
2020/03/09	5	133.50	1	135.00	130.50	4	2,228	0.18%
2020/03/06	0	0.00	41	140.00	141.00	-41	2,196	-1.87%
2020/03/05	3	143.83	2	144.75	143.00	1	2,206	0.05%
2020/03/03	0	0.00	1	134.50	135.00	-1	2,090	-0.05%
2020/03/02	2	131.50	0	0.00	132.00	2	2,070	0.10%
2020/02/24	0	0.00	7	141.79	138.00	-7	2,086	-0.34%
2020/02/18	9	133.67	0	0.00	133.50	9	2,172	0.41%
2020/02/17	0	0.00	4	134.50	134.00	-4	2,192	-0.18%
2020/02/13	1	136.00	1	137.50	136.50	0	2,242	0.00%
2020/02/12	0	0.00	5	135.40	137.50	-5	2,276	-0.22%
2020/02/11	0	0.00	3	130.00	131.00	-3	2,291	-0.13%
2020/02/04	2	132.50	0	0.00	130.50	2	2,603	0.08%
2020/02/03	1	123.00	0	0.00	128.00	1	2,659	0.04%
2020/01/30	1	125.50	3	126.00	122.00	-2	2,716	-0.07%
2020/01/20	2	134.00	0	0.00	133.00	2	2,733	0.07%
2020/01/17	4	133.00	0	0.00	133.00	4	2,772	0.14%
2020/01/16	9	133.00	0	0.00	134.50	9	2,801	0.32%
2020/01/14	2	136.00	0	0.00	136.00	2	2,938	0.07%
2020/01/13	10	136.10	0	0.00	136.50	10	2,991	0.33%
2020/01/10	3	132.33	1	134.00	135.00	2	3,224	0.06%
2020/01/09	0	0.00	2	138.00	136.00	-2	3,587	-0.06%
2020/01/08	11	136.09	0	0.00	134.00	11	3,742	0.29%
2020/01/07	10	142.30	3	140.83	141.00	7	3,697	0.19%
2020/01/06	0	0.00	40	143.15	140.50	-40	3,727	-1.07%
2020/01/03	5	144.00	2	143.50	143.50	3	3,743	0.08%
2020/01/02	5	146.40	2	145.50	145.50	3	3,727	0.08%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	2	146.00	0	0.00	146.50	2	3,791	0.05%
2019/12/27	1	144.50	0	0.00	144.00	1	3,837	0.03%
2019/12/25	0	0.00	1	144.00	143.50	-1	3,890	-0.03%
2019/12/23	1	142.50	6	142.50	143.00	-5	3,996	-0.13%
2019/12/18	0	0.00	1	145.00	145.50	-1	3,994	-0.03%
2019/12/17	1	141.50	0	0.00	143.00	1	3,989	0.03%
2019/12/16	0	0.00	10	140.50	140.00	-10	3,993	-0.25%
2019/12/13	0	0.00	8	141.44	139.00	-8	4,053	-0.20%
2019/12/12	1	142.00	0	0.00	142.00	1	4,082	0.02%
2019/12/10	0	0.00	6	141.67	139.00	-6	4,300	-0.14%
2019/12/09	4	140.38	4	140.00	140.00	0	4,345	0.00%
2019/12/06	2	139.50	7	139.43	140.00	-5	4,317	-0.12%
2019/12/05	0	0.00	1	138.00	137.00	-1	4,297	-0.02%
2019/12/04	2	135.25	0	0.00	135.00	2	4,305	0.05%
2019/12/03	4	136.88	6	137.25	138.00	-2	4,355	-0.05%
2019/12/02	9	133.61	8	133.00	136.50	1	4,322	0.02%
2019/11/29	2	136.00	2	133.50	134.00	0	4,292	0.00%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/26	1	134.50	9	134.89	135.00	-8	4,333	-0.18%
2019/11/22	2	130.75	0	0.00	130.00	2	4,348	0.05%
2019/11/19	1	134.50	1	132.00	130.50	0	4,430	0.00%
2019/11/18	1	131.00	4.5	131.67	132.50	-3.5	4,455	-0.08%
2019/11/15	1	125.50	1.5	126.83	126.50	-0.5	4,424	-0.01%
2019/11/12	1	124.50	1	124.50	124.50	0	4,502	0.00%
2019/11/11	1	124.50	1	125.50	124.50	0	4,528	0.00%
2019/11/08	4	125.38	1	123.00	123.00	3	4,514	0.07%
2019/11/07	2	121.00	1	124.00	128.00	1	4,544	0.02%
2019/11/06	12	134.88	0	0.00	131.00	12	4,556	0.26%
2019/11/04	0	0.00	5	136.00	137.00	-5	4,569	-0.11%
2019/11/01	0	0.00	2	134.50	135.00	-2	4,563	-0.04%
2019/10/31	5	132.50	0	0.00	134.00	5	4,582	0.11%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	4	131.50	130.00	-4	4,538	-0.09%
2019/10/28	2	128.25	1	129.50	131.00	1	4,516	0.02%
2019/10/25	2	131.50	2	132.00	130.00	0	4,477	0.00%
2019/10/24	0	0.00	4	131.25	132.00	-4	4,471	-0.09%
2019/10/23	1	128.50	9	130.17	129.50	-8	4,585	-0.17%
2019/10/22	3	127.17	3	127.33	127.00	0	4,528	0.00%
2019/10/21	1	125.00	2	127.75	126.50	-1	4,491	-0.02%
2019/10/18	23	121.11	12	123.63	127.00	11	4,500	0.24%
2019/10/17	13	117.35	8	116.13	119.50	5	4,312	0.12%
2019/10/16	6	131.17	1	128.50	126.00	5	3,982	0.13%
2019/10/15	5	140.00	0	0.00	139.50	5	3,802	0.13%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/09	5	137.40	2	135.00	135.00	3	3,791	0.08%
2019/10/07	2	138.00	1	138.00	139.50	1	3,762	0.03%
2019/10/04	4	138.75	3	141.83	138.00	1	3,759	0.03%
2019/10/03	8	140.44	3	142.00	141.00	5	3,727	0.13%
2019/10/01	10	142.15	7	145.64	144.50	3	3,765	0.08%
2019/09/27	3	142.17	0	0.00	142.00	3	3,731	0.08%
2019/09/26	1	147.50	10	148.40	145.00	-9	3,706	-0.24%
2019/09/25	2	145.00	11	144.45	144.00	-9	3,662	-0.25%
2019/09/24	6	147.25	10	147.95	146.00	-4	3,727	-0.11%
2019/09/23	11	143.64	0	0.00	144.00	11	3,682	0.30%
2019/09/19	4	143.75	0	0.00	146.00	4	3,713	0.11%
2019/09/18	6	144.33	1	147.00	145.00	5	3,685	0.14%
2019/09/17	1	152.00	1	151.00	148.00	0	3,629	0.00%
2019/09/12	3	148.17	6	149.58	152.00	-3	3,588	-0.08%
2019/09/11	0	0.00	1	137.00	138.50	-1	3,450	-0.03%
2019/09/09	4	134.50	2	136.50	135.00	2	3,393	0.06%
2019/09/06	3	137.67	0	0.00	138.50	3	3,384	0.09%
2019/09/05	1	134.50	4	135.88	137.00	-3	3,413	-0.09%
2019/09/04	0	0.00	2	130.50	131.00	-2	3,348	-0.06%
2019/08/30	1	130.00	0	0.00	129.00	1	3,363	0.03%
2019/08/28	1	126.50	1	127.00	127.00	0	3,319	0.00%
2019/08/27	1	132.00	2	129.25	129.00	-1	3,295	-0.03%
2019/08/26	0	0.00	1	129.50	130.00	-1	3,265	-0.03%
2019/08/23	2	137.75	2	135.00	135.00	0	3,264	0.00%
2019/08/22	3	140.17	0	0.00	139.50	3	3,254	0.09%
2019/08/21	4	138.63	2	138.75	139.50	2	3,228	0.06%
2019/08/19	2	132.75	0	0.00	135.00	2	3,169	0.06%
2019/08/16	3	134.83	1	135.00	136.50	2	3,145	0.06%
2019/08/15	2	135.25	0	0.00	133.50	2	3,193	0.06%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	3	137.83	2	135.50	136.50	1	3,275	0.03%
2019/08/12	2	142.50	4	139.75	139.00	-2	3,342	-0.06%
2019/08/08	6	132.00	11	133.64	137.00	-5	3,305	-0.15%
2019/08/07	3	126.33	1	128.50	126.00	2	3,254	0.06%
2019/08/05	1	120.00	3	123.17	122.00	-2	3,191	-0.06%
2019/08/02	1	120.50	4	122.50	120.00	-3	3,215	-0.09%
2019/08/01	3	126.17	0	0.00	127.00	3	3,213	0.09%
2019/07/31	0	0.00	1	130.00	128.50	-1	3,253	-0.03%
2019/07/29	0	0.00	3	128.17	127.00	-3	3,376	-0.09%
2019/07/26	3	128.00	124	128.00	129.00	-121	3,441	-3.52%	大賣/鉅額交易
2019/07/25	1	129.50	4	126.38	127.00	-3	3,396	-0.09%
2019/07/24	0	0.00	6	119.17	120.50	-6	3,246	-0.18%
2019/07/23	4	119.75	1	120.00	120.00	3	3,241	0.09%
2019/07/22	3	119.17	1	119.50	120.50	2	3,240	0.06%
2019/07/19	2	115.75	0	0.00	116.00	2	3,169	0.06%
2019/07/18	2	113.50	0	0.00	117.00	2	3,157	0.06%
2019/07/17	1	118.50	1	119.00	119.00	0	3,090	0.00%
2019/07/16	1	119.00	1	119.50	119.00	0	3,097	0.00%
2019/07/12	3	121.17	11	121.91	121.00	-8	3,101	-0.26%
2019/07/11	1	120.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	75	119.39	11	118.00	120.50	64	3,278	1.95%
2019/07/08	73	121.45	4	122.00	118.50	69	3,270	2.11%
2019/07/05	2	123.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	6	124.92	7	126.29	129.00	-1	3,204	-0.03%
2019/07/03	1	127.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	130.50	1	131.00	130.00	0	3,212	0.00%
2019/07/01	6	129.92	7	131.79	131.50	-1	3,208	-0.03%
2019/06/28	5	123.50	0	0.00	124.50	5	3,166	0.16%
2019/06/27	2	123.50	4	125.25	122.00	-2	3,197	-0.06%
2019/06/24	1	122.00	1	121.00	121.50	0	3,300	0.00%
2019/06/21	3	123.67	1	123.00	123.00	2	3,324	0.06%
2019/06/19	0	0.00	1	124.00	124.50	-1	3,371	-0.03%
2019/06/13	1	124.00	0	0.00	120.50	1	3,524	0.03%
2019/06/12	2	119.50	2	120.00	120.00	0	3,529	0.00%
2019/06/11	0	0.00	2	119.50	119.00	-2	3,574	-0.06%
2019/06/10	1	114.50	0	0.00	117.00	1	3,593	0.03%
2019/06/04	1	115.00	0	0.00	113.00	1	3,616	0.03%
2019/06/03	0	0.00	1	114.50	114.00	-1	3,673	-0.03%
2019/05/30	6	110.33	4	109.00	110.50	2	3,699	0.05%
2019/05/23	1	114.50	1	116.50	115.00	0	3,726	0.00%
2019/05/22	21	120.52	7	120.64	117.50	14	3,745	0.37%
2019/05/21	16	115.44	0	0.00	118.00	16	3,733	0.43%
2019/05/20	1	107.00	1	108.00	112.50	0	3,682	0.00%
2019/05/17	5	120.40	3	115.00	112.50	2	3,613	0.06%
2019/05/16	1	124.00	0	0.00	122.00	1	3,558	0.03%
2019/05/15	1	125.00	8	124.94	125.50	-7	3,540	-0.20%
2019/05/14	3	112.50	8	113.88	114.50	-5	3,507	-0.14%
2019/05/13	0	0.00	1	116.50	117.50	-1	3,488	-0.03%
2019/05/10	4	121.50	2	122.50	122.50	2	3,520	0.06%
2019/05/09	0	0.00	1	120.50	119.00	-1	3,469	-0.03%
2019/05/08	3	122.50	1	122.50	123.00	2	3,438	0.06%
2019/05/07	0	0.00	3	124.50	126.00	-3	3,378	-0.09%
2019/05/06	4	115.75	3	118.83	117.50	1	3,293	0.03%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/05/02	1	111.00	6	111.50	113.50	-5	3,207	-0.16%
2019/04/30	2	108.00	6	110.33	112.50	-4	3,276	-0.12%
2019/04/29	1	108.50	0	0.00	108.50	1	3,315	0.03%
2019/04/25	2	116.50	0	0.00	116.50	2	3,362	0.06%
2019/04/24	6	118.83	9	117.39	118.00	-3	3,463	-0.09%
2019/04/23	0	0.00	10	116.00	115.00	-10	3,447	-0.29%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	5	117.20	116.00	-5	3,432	-0.15%
2019/04/18	2	116.50	2	115.50	115.50	0	3,455	0.00%
2019/04/17	2	112.75	7	116.50	118.00	-5	3,420	-0.15%
2019/04/16	3	112.17	3	112.17	113.50	0	3,327	0.00%
2019/04/15	2	106.00	1	106.50	107.50	1	3,254	0.03%
2019/04/12	1	107.00	0	0.00	107.00	1	3,235	0.03%
2019/04/09	3	112.00	3	112.33	111.50	0	3,295	0.00%
2019/04/08	0	0.00	5	109.80	111.00	-5	3,278	-0.15%
2019/04/03	10	107.80	0	0.00	108.00	10	3,258	0.31%
2019/04/02	3	108.83	0	0.00	109.00	3	3,260	0.09%
2019/04/01	0	0.00	1	109.00	109.00	-1	3,271	-0.03%
2019/03/29	1	112.00	5	110.90	111.00	-4	3,233	-0.12%
2019/03/28	2	107.00	1	108.50	107.50	1	3,169	0.03%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	7	109.50	0	0.00	106.00	7	3,144	0.22%
2019/03/25	5	108.00	1	107.00	107.50	4	3,150	0.13%
2019/03/22	1	111.50	0	0.00	111.00	1	3,127	0.03%
2019/03/21	10	111.50	5	107.30	109.50	5	3,054	0.16%
2019/03/20	3	105.33	7.1	105.06	105.00	-4.1	2,905	-0.14%
2019/03/19	2	105.25	0	0.00	103.50	2	2,915	0.07%
2019/03/18	0	0.00	2	105.25	104.00	-2	2,920	-0.07%
2019/03/15	0	0.00	10	104.55	103.50	-10	2,898	-0.35%
2019/03/13	2	99.75	3	100.17	98.20	-1	2,893	-0.03%
2019/03/08	1	95.40	0	0.00	96.00	1	3,015	0.03%
2019/03/07	12	96.13	0	0.00	93.50	12	3,020	0.40%
2019/03/06	7	98.41	1	98.80	98.60	6	3,035	0.20%
2019/03/05	0	0.00	7	99.26	99.80	-7	3,054	-0.23%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	4	100.75	2	101.75	100.50	2	3,064	0.07%
2019/02/26	1	106.00	1	106.50	103.50	0	3,021	0.00%
2019/02/22	1	105.50	2	104.50	104.50	-1	2,977	-0.03%
2019/02/21	2	103.50	0	0.00	103.00	2	2,912	0.07%
2019/02/20	1	104.50	12	102.33	105.50	-11	2,864	-0.38%
2019/02/18	4	101.13	4	100.95	99.90	0	2,801	0.00%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/14	7	99.44	2	98.15	98.00	5	2,739	0.18%
2019/02/13	0	0.00	40	98.59	97.50	-40	2,710	-1.48%
2019/02/12	10	96.85	3	97.80	98.50	7	2,671	0.26%
2019/02/11	0	0.00	105	98.51	98.50	-105	2,662	-3.94%	大賣/鉅額交易
2019/01/29	2	95.85	0	0.00	94.80	2	2,646	0.08%
2019/01/24	0	0.00	2	97.70	97.80	-2	2,816	-0.07%
2019/01/23	1	97.90	5	97.56	97.90	-4	2,861	-0.14%
2019/01/22	1	97.00	7	97.09	97.70	-6	2,832	-0.21%
2019/01/21	7	94.70	8	96.06	96.90	-1	2,769	-0.04%
2019/01/18	50	94.03	5	93.80	93.70	45	2,755	1.63%
2019/01/17	10	92.80	2	92.00	91.10	8	2,774	0.29%
2019/01/16	1	97.50	3	97.00	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	5	93.40	93.20	-5	2,714	-0.18%
2019/01/11	5	90.80	10	91.09	91.00	-5	2,990	-0.17%
2019/01/10	0	0.00	4	92.98	91.80	-4	3,063	-0.13%
2019/01/03	3	90.27	15	91.27	91.50	-12	3,284	-0.37%
2019/01/02	0	0.00	2	93.00	92.60	-2	3,265	-0.06%
2018/12/28	1	89.50	0	0.00	89.80	1	3,271	0.03%
2018/12/27	5	89.24	0	0.00	89.10	5	3,321	0.15%
2018/12/24	0	0.00	1	88.90	87.80	-1	3,432	-0.03%
2018/12/20	5	87.22	0	0.00	86.10	5	3,457	0.14%
2018/12/19	2	90.10	1	86.70	86.30	1	3,453	0.03%
2018/12/18	1	89.90	1	89.00	89.20	0	3,436	0.00%
2018/12/17	3	93.40	67	93.33	92.40	-64	3,428	-1.87%
2018/12/14	1	95.90	3	95.67	96.00	-2	3,481	-0.06%
2018/12/13	2	94.00	1	94.60	94.00	1	3,514	0.03%
2018/12/12	4	95.30	1	96.10	94.40	3	3,575	0.08%
2018/12/11	5	94.62	4	95.43	95.30	1	3,569	0.03%
2018/12/10	1	93.50	0	0.00	93.40	1	3,606	0.03%
2018/12/07	2	91.95	0	0.00	92.50	2	3,659	0.05%
2018/12/06	4	91.35	4	93.53	93.70	0	3,676	0.00%
2018/12/05	8	98.90	2	99.50	97.70	6	3,711	0.16%
2018/12/04	7	102.50	2	102.25	102.50	5	3,734	0.13%
2018/12/03	13	103.50	14	104.18	106.00	-1	3,734	-0.03%
2018/11/30	2	95.90	0	0.00	97.30	2	3,645	0.05%
2018/11/29	2	97.15	2	97.85	96.00	0	3,600	0.00%
2018/11/28	1	89.30	3	91.03	92.90	-2	3,511	-0.06%
2018/11/27	2	88.15	4	88.30	88.30	-2	3,473	-0.06%
2018/11/26	2	85.10	0	0.00	86.00	2	3,470	0.06%
2018/11/23	1	84.20	0	0.00	84.20	1	3,469	0.03%
2018/11/22	0	0.00	2	91.05	88.00	-2	3,466	-0.06%
2018/11/12	1	89.00	1	89.80	88.50	0	3,671	0.00%
2018/11/09	2	90.55	0	0.00	90.80	2	3,725	0.05%
2018/11/06	1	88.30	1	89.20	89.40	0	3,826	0.00%
2018/11/05	0	0.00	1	93.60	93.90	-1	3,923	-0.03%
2018/11/02	1	91.00	1	92.20	91.20	0	3,973	0.00%
2018/10/31	2	80.00	1	82.00	85.00	1	3,880	0.03%
2018/10/30	9	77.54	4	78.70	78.50	5	3,804	0.13%
2018/10/29	0	0.00	16	78.19	77.30	-16	3,789	-0.42%
2018/10/26	0	0.00	10	77.82	77.10	-10	3,782	-0.26%
2018/10/25	1	79.70	0	0.00	77.10	1	3,755	0.03%
2018/10/24	5	79.00	9	80.22	80.60	-4	3,702	-0.11%
2018/10/23	1	77.50	1	77.80	77.70	0	3,653	0.00%
2018/10/22	3	78.90	1	77.20	78.50	2	3,583	0.06%
2018/10/19	7	73.90	1	74.70	74.00	6	3,509	0.17%
2018/10/18	14	84.98	0	0.00	80.50	14	3,311	0.42%
2018/10/17	20	89.63	0	0.00	88.60	20	3,255	0.61%
2018/10/16	1	90.00	0	0.00	88.60	1	3,242	0.03%
2018/10/15	1	86.50	1	88.00	89.90	0	3,202	0.00%
2018/10/12	0	0.00	12	86.94	87.80	-12	3,135	-0.38%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/05	0	0.00	10	93.40	88.50	-10	3,258	-0.31%
2018/10/04	7	93.80	8	93.15	96.00	-1	3,211	-0.03%
2018/10/03	3	99.97	0	0.00	100.50	3	3,180	0.09%
2018/10/02	7	105.07	0	0.00	104.00	7	3,246	0.22%
2018/09/27	10	102.65	3	99.20	102.00	7	3,249	0.22%
2018/09/26	4	98.85	0	0.00	99.00	4	3,230	0.12%
2018/09/25	0	0.00	4	102.25	104.00	-4	3,271	-0.12%
2018/09/21	3	100.00	0	0.00	103.00	3	3,313	0.09%
2018/09/19	7	105.71	4	107.00	108.00	3	3,297	0.09%
2018/09/18	1	110.00	60	109.05	103.50	-59	3,277	-1.80%
2018/09/14	1	102.50	13	105.15	106.00	-12	3,247	-0.37%
2018/09/13	0	0.00	14	101.98	101.00	-14	3,211	-0.44%
2018/09/12	0	0.00	12	94.88	95.00	-12	3,167	-0.38%
2018/09/11	15	90.85	1	91.50	91.60	14	3,169	0.44%
2018/09/10	12	98.89	2	98.80	98.50	10	3,113	0.32%
2018/09/07	2	107.50	0	0.00	108.50	2	3,191	0.06%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/03	0	0.00	1	119.00	117.50	-1	3,234	-0.03%
2018/08/31	1	119.50	0	0.00	119.50	1	3,264	0.03%
2018/08/30	1	118.00	0	0.00	118.50	1	3,300	0.03%
2018/08/29	10	117.50	0	0.00	117.00	10	3,384	0.30%
2018/08/27	15	116.50	15	116.67	119.50	0	3,665	0.00%
2018/08/24	5	115.40	5	115.00	114.50	0	3,643	0.00%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	2	119.00	0	0.00	118.50	2	3,627	0.06%
2018/08/16	1	118.50	0	0.00	122.00	1	3,585	0.03%
2018/08/15	2	122.00	4	125.13	119.00	-2	3,548	-0.06%
2018/08/14	1	119.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	4	120.00	0	0.00	118.50	4	3,488	0.11%
2018/08/10	1	124.50	4	125.13	123.50	-3	3,472	-0.09%
2018/08/09	15	119.33	19	117.16	122.50	-4	3,360	-0.12%
2018/08/08	1	112.50	1	113.50	111.50	0	3,306	0.00%
2018/08/07	3	112.17	0	0.00	112.50	3	3,316	0.09%
2018/08/06	1	118.00	0	0.00	118.50	1	3,342	0.03%
2018/08/02	5	121.50	3	122.33	118.00	2	3,449	0.06%
2018/08/01	1	122.00	1	121.50	122.50	0	3,496	0.00%
2018/07/31	1	117.00	0	0.00	117.50	1	3,537	0.03%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/23	1	116.00	0	0.00	118.00	1	3,571	0.03%
2018/07/20	4	117.50	4	118.00	117.50	0	3,600	0.00%
2018/07/18	7	120.14	6	120.50	122.00	1	3,763	0.03%
2018/07/17	19	118.24	19	118.74	119.00	0	3,816	0.00%
2018/07/16	3	114.83	4	113.75	114.50	-1	3,784	-0.03%
2018/07/13	7	119.36	4	120.00	116.00	3	3,694	0.08%
2018/07/12	0	0.00	3	118.83	120.50	-3	3,560	-0.08%
2018/07/11	3	118.83	3	117.83	120.00	0	3,557	0.00%
2018/07/10	1	114.00	2	118.00	117.50	-1	3,494	-0.03%
2018/07/04	1	106.50	0	0.00	110.00	1	3,344	0.03%
2018/07/03	3	108.67	1	111.50	105.50	2	3,344	0.06%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	0	0.00	1	107.50	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	1	104.00	105.50	-1	3,365	-0.03%
2018/06/26	1	102.00	0	0.00	101.50	1	3,401	0.03%
2018/06/22	1	101.50	6	103.08	101.00	-5	3,347	-0.15%
2018/06/21	12	104.46	12	105.00	105.00	0	3,335	0.00%
2018/06/20	7	104.64	8	106.69	104.00	-1	3,314	-0.03%
2018/06/19	2	104.00	0	0.00	104.00	2	3,251	0.06%
2018/06/15	2	106.50	1	107.50	108.50	1	3,193	0.03%
2018/06/13	0	0.00	9	102.00	101.00	-9	3,044	-0.30%
2018/06/12	9	98.40	0	0.00	99.80	9	3,020	0.30%
2018/06/11	2	100.25	5	101.00	100.00	-3	2,980	-0.10%
2018/06/08	5	98.20	0	0.00	98.60	5	2,958	0.17%
2018/06/07	1	99.70	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	30	102.42	104.50	-30	2,901	-1.03%
2018/06/05	0	0.00	25	103.80	102.00	-25	2,823	-0.89%
2018/06/04	15	100.00	15	101.50	104.00	0	2,728	0.00%
2018/06/01	0	0.00	2	95.50	96.00	-2	2,558	-0.08%
2018/05/18	10	92.00	0	0.00	91.40	10	2,447	0.41%
2018/05/15	0	0.00	2	94.30	94.30	-2	2,421	-0.08%
2018/05/14	0	0.00	2	92.85	94.00	-2	2,407	-0.08%
2018/05/10	26	87.71	0	0.00	88.70	26	2,309	1.13%
2018/05/09	2	91.00	1	91.30	91.80	1	2,253	0.04%
2018/05/08	2	89.00	0	0.00	89.10	2	2,205	0.09%
2018/05/02	60	87.35	0	0.00	86.10	60	2,147	2.79%
2018/04/30	10	82.34	0	0.00	82.70	10	2,098	0.48%
2018/04/25	20	81.00	20	83.15	83.50	0	2,148	0.00%
2018/04/24	14	78.29	4	78.70	78.10	10	2,099	0.48%
2018/04/23	20	82.95	0	0.00	82.70	20	1,979	1.01%
2018/04/19	0	0.00	5	92.00	92.20	-5	1,905	-0.26%
2018/04/17	5	88.70	0	0.00	88.70	5	1,973	0.25%
2018/04/11	2	94.50	0	0.00	94.30	2	2,105	0.10%
2018/04/02	0	0.00	2	98.60	95.50	-2	2,238	-0.09%
2018/03/30	31	97.34	33	98.48	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	2	91.30	92.10	-2	2,137	-0.09%
2018/03/27	0	0.00	1	88.20	88.00	-1	2,052	-0.05%
2018/03/12	2	88.90	0	0.00	89.40	2	2,192	0.09%
2018/02/27	0	0.00	4	93.15	93.40	-4	2,516	-0.16%
2018/02/26	12	93.50	5	94.12	94.00	7	2,522	0.28%
2018/02/23	0	0.00	1	88.50	88.00	-1	2,490	-0.04%
2018/02/22	6	87.98	1	88.50	87.90	5	2,546	0.20%
2018/02/21	2	89.00	33	87.38	89.90	-31	2,596	-1.19%
2018/02/09	11	89.37	0	0.00	86.00	11	2,740	0.40%
2018/02/07	31	88.01	0	0.00	87.60	31	2,714	1.14%
2018/02/06	0	0.00	1	83.00	86.10	-1	2,729	-0.04%
2018/02/02	2	88.30	0	0.00	88.00	2	2,740	0.07%
2018/02/01	2	87.60	0	0.00	87.60	2	2,788	0.07%
2018/01/24	0	0.00	1	90.10	93.10	-1	2,984	-0.03%
2018/01/23	21	94.63	0	92.20	92.30	21	3,020	0.69%
2018/01/19	20	89.47	0	0.00	90.00	20	3,074	0.65%
2018/01/18	62	93.08	0	0.00	91.50	62	3,062	2.02%
2018/01/15	0	0.00	1	96.00	93.00	-1	3,122	-0.03%
2018/01/12	1	95.00	1	93.10	94.00	0	3,088	0.00%
2018/01/11	2	88.70	1	86.70	87.80	1	3,018	0.03%
2018/01/08	0	0.00	3	92.67	92.80	-3	2,984	-0.10%
2018/01/05	1	88.80	1	89.90	88.80	0	2,947	0.00%
2018/01/04	2	89.60	0	0.00	90.30	2	2,927	0.07%