淳安 (6283)-元大-忠孝券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	30.38	30.75	-2	1,100	-0.18%
2024/04/22	0	0.00	2	30.25	29.00	-2	1,089	-0.18%
2024/04/19	1	31.40	0	0.00	31.50	1	1,071	0.09%
2024/04/18	4	34.01	3	34.87	33.50	1	1,042	0.10%
2024/04/17	38	36.06	3	36.00	34.20	35	939	3.73%
2024/04/16	13	33.00	12	32.60	34.20	1	707	0.14%
2024/04/15	2	27.55	2	31.00	31.50	0	395	0.00%
2024/04/10	1	23.10	0	0.00	23.70	1	217	0.46%
2024/04/09	0	0.00	28	22.34	22.60	-28	213	-13.11%
2024/04/01	0	0.00	10	24.00	24.00	-10	202	-4.94%
2024/03/28	2	23.93	0	0.00	24.20	2	201	0.99%
2024/03/27	4	23.85	0	0.00	23.80	4	200	1.99%
2024/03/26	2	24.40	0	0.00	24.05	2	200	1.00%
2024/03/25	3	24.45	0	0.00	24.40	3	198	1.51%
2024/03/22	2	24.35	0.2	24.25	24.35	1.9	199	0.93%
2024/03/19	14	24.96	0	0.00	24.80	14	195	7.15%
2024/03/01	0	0.00	2	25.40	25.20	-2	164	-1.22%
2024/02/23	2	25.90	0	0.00	25.65	2	153	1.31%
2024/02/16	2	25.00	0	0.00	25.30	2	147	1.35%
2024/01/12	1	27.00	0	0.00	27.00	1	121	0.82%
2023/12/12	1	28.35	0	0.00	28.15	1	147	0.68%
2023/12/06	1	28.60	0	0.00	28.25	1	150	0.67%
2023/11/03	0	0.00	1	27.60	27.60	-1	189	-0.53%
2023/11/02	0	0.00	1	27.50	27.50	-1	191	-0.52%
2023/10/24	1	27.60	0	0.00	27.60	1	245	0.41%
2023/10/16	0	0.00	1	29.00	29.00	-1	258	-0.39%
2023/10/13	2	29.38	0	0.00	29.50	2	265	0.75%
2023/10/06	0	0.00	2	30.00	30.00	-2	255	-0.78%
2023/10/03	2	30.00	0	0.00	30.30	2	255	0.78%
2023/09/18	0	0.00	2	32.23	32.05	-2	264	-0.76%
2023/09/14	1	32.00	0	0.00	32.00	1	265	0.38%
2023/09/12	1	31.15	0	0.00	31.35	1	263	0.38%
2023/08/22	0	0.00	3	30.65	30.45	-3	257	-1.17%
2023/08/09	0	0.00	2	31.90	31.95	-2	253	-0.79%
2023/08/02	0	0.00	12	32.57	32.55	-12	252	-4.76%
2023/07/28	4	33.15	0	0.00	33.45	4	231	1.73%
2023/07/27	0	0.00	10	33.40	33.65	-10	222	-4.50%
2023/07/19	1	31.60	4	31.06	31.10	-3	188	-1.59%
2023/07/18	0	0.00	2	30.90	30.80	-2	182	-1.09%
2023/07/12	1	29.20	0	0.00	29.35	1	174	0.57%
2023/07/11	2	29.53	0	0.00	29.60	2	177	1.13%
2023/07/10	1	29.75	0	0.00	29.65	1	178	0.56%
2023/07/07	4	29.70	0	0.00	29.75	4	184	2.17%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/07/04	4	30.60	0	0.00	30.40	4	178	2.24%
2023/07/03	6	30.57	0	0.00	30.95	6	176	3.39%
2023/06/30	1	30.55	0	0.00	30.55	1	174	0.57%
2023/06/05	1	33.90	2	33.70	33.10	-1	232	-0.43%
2023/06/02	2	31.85	0	0.00	31.95	2	220	0.91%
2023/05/09	1	31.55	0	0.00	31.40	1	301	0.33%
2023/04/18	1	34.65	0	0.00	34.35	1	309	0.32%
2023/02/23	0	0.00	3	35.18	35.15	-3	288	-1.04%
2022/12/06	0	0.00	2	36.05	35.55	-2	564	-0.35%
2022/12/01	2	36.05	0	0.00	36.50	2	577	0.35%
2022/11/24	0	0.00	2	34.95	35.50	-2	631	-0.32%
2022/11/22	2	34.90	2	35.15	35.20	0	795	0.00%
2022/11/17	3	37.03	7	37.58	37.15	-4	807	-0.50%
2022/11/16	8	36.66	5	37.72	36.50	3	806	0.37%
2022/11/11	2	32.68	0	0.00	33.10	2	720	0.28%
2022/11/09	0	0.00	1	33.05	32.80	-1	806	-0.12%
2022/11/08	0	0.00	1	32.65	32.55	-1	866	-0.12%
2022/11/03	0	0.00	2	31.20	31.50	-2	966	-0.21%
2022/10/26	1	30.25	0	0.00	29.75	1	968	0.10%
2022/10/06	1	34.50	0	0.00	34.35	1	982	0.10%
2022/10/05	0	0.00	1	33.30	33.75	-1	982	-0.10%
2022/09/15	0	0.00	1	36.80	36.50	-1	949	-0.11%
2022/09/13	1	36.55	0	0.00	35.95	1	943	0.11%
2022/09/05	0	0.00	1	37.60	37.95	-1	893	-0.11%
2022/08/30	8	40.33	3	40.43	40.80	5	825	0.61%
2022/08/29	1	40.55	1	38.90	40.00	0	753	0.00%
2022/08/23	3	38.10	3	36.55	36.55	0	640	0.00%
2022/08/19	2	38.50	2	37.50	37.50	0	600	0.00%
2022/08/18	2	37.50	2	38.50	38.50	0	667	0.00%
2022/08/17	3	38.10	2	37.80	37.80	1	659	0.15%
2022/08/16	9	37.26	9	38.18	38.00	0	626	0.00%
2022/08/15	0	0.00	6	36.43	37.05	-6	544	-1.10%
2022/08/12	1	34.00	1	34.00	33.70	0	484	0.00%
2022/08/11	6	33.18	0	0.00	32.85	6	447	1.34%
2022/08/10	0	0.00	2	31.30	33.65	-2	410	-0.49%
2022/08/01	1	31.35	0	0.00	31.15	1	403	0.25%
2022/07/27	2	30.15	0	0.00	30.30	2	400	0.50%
2022/07/19	0	0.00	1	30.25	30.45	-1	413	-0.24%
2022/07/06	0	0.00	1	27.00	26.80	-1	378	-0.26%
2022/07/01	2	29.50	1	29.00	27.85	1	370	0.27%
2022/06/21	0	0.00	1	31.90	32.15	-1	359	-0.28%
2022/06/20	1	30.85	0	0.00	30.45	1	357	0.28%
2022/06/02	1	36.30	0	0.00	36.15	1	365	0.27%
2022/05/30	0	0.00	1	34.90	34.75	-1	360	-0.28%
2022/05/26	3	35.92	4	36.28	34.65	-1	346	-0.29%
2022/05/25	0	0.00	5	35.50	35.60	-5	269	-1.85%
2022/05/16	5	30.70	0	0.00	30.70	5	254	1.97%
2022/05/13	0	0.00	5	30.00	30.50	-5	255	-1.96%
2022/05/09	0	0.00	1	31.30	31.00	-1	248	-0.40%
2022/05/05	0	0.00	2	34.20	34.20	-2	250	-0.80%
2022/05/04	1	33.00	0	0.00	33.45	1	254	0.39%
2022/04/29	1	32.85	0	0.00	32.90	1	262	0.38%
2022/04/22	0	0.00	2	36.50	36.35	-2	250	-0.80%
2022/04/13	0	0.00	2	38.20	38.15	-2	285	-0.70%
2022/04/01	1	38.05	0	0.00	38.10	1	319	0.31%
2022/03/18	1	37.25	0	0.00	37.00	1	411	0.24%
2022/03/10	2	37.90	0	0.00	37.85	2	460	0.43%
2022/03/09	0	0.00	10	37.00	36.50	-10	473	-2.11%
2022/03/08	1	36.50	2	36.60	36.05	-1	485	-0.21%
2022/03/04	1	40.40	0	0.00	40.30	1	496	0.20%
2022/03/02	0	0.00	1	41.15	41.30	-1	541	-0.18%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/25	1	40.15	0	0.00	40.15	1	567	0.18%
2022/02/21	0	0.00	1	41.90	41.90	-1	660	-0.15%
2022/02/17	0	0.00	1	41.85	42.45	-1	688	-0.15%
2022/02/16	1	42.50	0	0.00	41.80	1	703	0.14%
2022/02/08	0	0.00	2	43.60	43.60	-2	833	-0.24%
2022/02/07	2	41.50	0	0.00	42.00	2	848	0.24%
2022/01/07	0	0.00	3	45.30	44.95	-3	1,246	-0.24%
2022/01/05	0	0.00	1	46.00	45.20	-1	1,244	-0.08%
2021/12/30	2	44.73	1	44.95	44.60	1	1,256	0.08%
2021/12/29	1	44.70	0	0.00	44.80	1	1,259	0.08%
2021/12/28	1	45.45	1	45.20	44.50	0	1,271	0.00%
2021/12/27	3	45.37	1	45.40	45.20	2	1,281	0.16%
2021/12/22	10	47.15	0	0.00	47.10	10	1,271	0.79%
2021/12/20	0	0.00	4	46.83	46.75	-4	1,267	-0.32%
2021/12/17	2	45.30	0	0.00	44.90	2	1,233	0.16%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/12/09	2	46.43	1	47.15	46.15	1	1,234	0.08%
2021/12/08	1	45.55	11	45.86	46.45	-10	1,233	-0.81%
2021/12/07	1	45.95	0	0.00	45.30	1	1,229	0.08%
2021/12/06	5	46.35	5	45.75	45.80	0	1,222	0.00%
2021/12/03	2	46.18	0	0.00	46.20	2	1,224	0.16%
2021/12/01	1	47.40	0	0.00	47.40	1	1,222	0.08%
2021/11/30	2	48.50	0	0.00	48.35	2	1,239	0.16%
2021/11/29	2	48.50	0	0.00	47.65	2	1,404	0.14%
2021/11/26	2	50.50	0	0.00	50.10	2	1,455	0.14%
2021/11/25	11	51.38	1	50.80	51.40	10	1,435	0.70%
2021/11/24	0	0.00	2	50.20	50.10	-2	1,420	-0.14%
2021/11/23	0	0.00	1	50.70	50.30	-1	1,415	-0.07%
2021/11/22	1	52.20	0	0.00	51.60	1	1,417	0.07%
2021/11/19	11	52.21	10	52.00	50.90	1	1,412	0.07%
2021/11/17	10	50.70	10	50.46	50.60	0	1,377	0.00%
2021/11/15	5	52.50	5	51.20	51.50	0	1,378	0.00%
2021/11/12	2	52.50	0	0.00	51.70	2	1,384	0.14%
2021/11/09	3	48.50	3	49.05	49.10	0	1,368	0.00%
2021/11/02	6	53.42	7	50.36	52.30	-1	1,363	-0.07%
2021/11/01	4	53.45	6	53.82	54.00	-2	1,288	-0.16%
2021/10/28	0	0.00	7	44.70	44.70	-7	1,087	-0.64%
2021/10/26	0	0.00	3	45.57	44.15	-3	1,119	-0.27%
2021/10/25	1	43.65	0	0.00	44.15	1	1,118	0.09%
2021/10/22	2	43.00	1	43.40	43.35	1	1,191	0.08%
2021/10/21	3	43.02	0	0.00	42.80	3	1,341	0.22%
2021/10/20	4	43.38	2	43.10	43.30	2	1,404	0.14%
2021/10/15	1	42.10	0.4	42.00	42.10	0.6	1,702	0.04%
2021/10/14	1	41.00	0	0.00	41.70	1	1,750	0.06%
2021/10/13	1	41.10	0	0.00	41.50	1	1,783	0.06%
2021/10/07	3	43.35	0	0.00	43.15	3	1,937	0.15%
2021/10/04	0	0.00	3	42.10	40.60	-3	2,401	-0.12%
2021/09/17	1	47.90	0	0.00	48.35	1	3,340	0.03%
2021/09/08	2	48.00	0	0.00	47.00	2	4,046	0.05%
2021/09/06	1	51.60	5	49.60	49.50	-4	4,088	-0.10%
2021/09/03	0	0.00	4	51.98	52.40	-4	4,093	-0.10%
2021/09/02	3	53.17	1	53.70	53.00	2	4,091	0.05%
2021/09/01	3	51.00	9	52.21	53.10	-6	3,925	-0.15%
2021/08/31	1	48.35	0	0.00	48.30	1	3,861	0.03%
2021/08/30	1	48.85	0	0.00	48.55	1	3,874	0.03%
2021/08/27	2	48.90	0	0.00	48.70	2	3,884	0.05%
2021/08/24	3	48.00	0	0.00	47.40	3	3,926	0.08%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/20	1	44.80	0	0.00	45.20	1	3,991	0.03%
2021/08/19	1	45.10	0	0.00	45.10	1	3,998	0.03%
2021/08/18	0	0.00	10	45.50	47.90	-10	4,015	-0.25%
2021/08/17	1	45.00	1	45.55	45.10	0	4,031	0.00%
2021/08/16	1	47.50	3	46.73	46.10	-2	4,089	-0.05%
2021/08/13	4	49.30	1	48.55	48.35	3	4,109	0.07%
2021/08/09	4	53.80	0	0.00	51.90	4	4,157	0.10%
2021/08/06	0	0.00	1	54.60	54.70	-1	4,173	-0.02%
2021/08/03	1	54.80	0	0.00	55.20	1	4,285	0.02%
2021/08/02	1	54.90	0	0.00	54.90	1	4,301	0.02%
2021/07/30	0	0.00	3	56.50	56.00	-3	4,316	-0.07%
2021/07/28	7	56.10	1	55.60	55.70	6	4,322	0.14%
2021/07/27	3	60.20	4	61.88	58.80	-1	4,298	-0.02%
2021/07/26	13	61.18	6	60.57	60.30	7	4,192	0.17%
2021/07/23	16.2	61.45	19	61.33	61.10	-2.8	4,166	-0.07%
2021/07/22	8	60.01	13	59.75	58.90	-5	4,029	-0.12%
2021/07/21	10	58.30	7	58.29	57.90	3	3,990	0.08%
2021/07/20	7	56.49	6	57.60	56.30	1	3,961	0.03%
2021/07/19	4	58.75	0	0.00	58.50	4	3,948	0.10%
2021/07/16	7	58.76	4	58.90	58.30	3	3,983	0.08%
2021/07/15	32	57.18	11	58.05	58.60	21	3,980	0.53%
2021/07/14	16	57.40	1	57.70	57.70	15	3,946	0.38%
2021/07/13	14	59.89	3	61.57	59.30	11	3,952	0.28%
2021/07/12	29	64.86	16	64.08	64.30	13	3,816	0.34%
2021/07/09	2	60.70	17	60.99	61.10	-15	3,651	-0.41%
2021/07/08	12	61.12	7	61.81	60.50	5	3,681	0.14%
2021/07/07	24.2	60.54	37	59.54	59.90	-12.8	3,647	-0.35%
2021/07/06	2	57.40	4	57.70	57.10	-2	3,526	-0.06%
2021/07/05	29	56.86	30	59.18	59.60	-1	3,718	-0.03%
2021/07/02	4	54.70	16	54.21	54.20	-12	3,659	-0.33%
2021/07/01	13	53.41	16	53.19	53.20	-3	3,783	-0.08%
2021/06/30	11	52.56	29	54.12	55.00	-18	3,754	-0.48%
2021/06/29	22	51.03	6.3	51.07	50.00	15.7	3,764	0.42%
2021/06/28	12	52.58	5	52.34	52.20	7	3,757	0.19%
2021/06/25	7	54.60	12	54.72	54.00	-5	3,750	-0.13%
2021/06/24	40	55.62	50	55.12	55.00	-10	3,723	-0.27%
2021/06/23	11	53.18	3	54.13	54.60	8	3,447	0.23%
2021/06/22	4	49.24	3	48.87	49.70	1	3,331	0.03%
2021/06/21	1	45.70	20	45.40	45.20	-19	3,292	-0.58%
2021/06/16	2	46.03	0	0.00	46.05	2	5,114	0.04%
2021/06/11	1	46.45	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	1	47.40	47.20	-1	5,882	-0.02%
2021/06/07	2	45.70	0	0.00	46.45	2	6,313	0.03%
2021/06/01	18	47.93	26	47.78	47.25	-8	6,633	-0.12%
2021/05/31	8	46.40	1	46.60	46.40	7	6,620	0.11%
2021/05/28	1	48.20	2	47.85	47.40	-1	6,621	-0.02%
2021/05/26	1	45.85	1	46.00	45.85	0	6,617	0.00%
2021/05/25	1	44.85	1	45.50	45.35	0	6,624	0.00%
2021/05/24	1	42.65	0	0.00	43.60	1	6,638	0.02%
2021/05/21	2	45.85	5	45.85	45.85	-3	6,628	-0.05%
2021/05/19	1	43.35	1	42.00	43.00	0	6,927	0.00%
2021/05/13	1	43.75	8	42.33	43.85	-7	6,903	-0.10%
2021/05/12	5	42.87	2	42.63	42.65	3	6,864	0.04%
2021/05/11	2	49.28	1	48.15	46.60	1	6,817	0.01%
2021/05/10	2	52.10	0	0.00	51.20	2	6,809	0.03%
2021/05/07	0	0.00	4	52.45	53.90	-4	6,823	-0.06%
2021/05/06	3	49.63	0	0.00	49.80	3	6,808	0.04%
2021/05/05	7	49.60	2	51.30	49.50	5	6,811	0.07%
2021/05/04	1	52.70	0	0.00	50.70	1	6,821	0.01%
2021/05/03	5	54.40	3	54.40	52.80	2	6,793	0.03%
2021/04/29	8	57.68	28	57.25	57.50	-20	6,769	-0.30%
2021/04/28	4	56.75	5	57.30	57.10	-1	6,772	-0.01%
2021/04/27	3	57.97	0	0.00	57.60	3	6,862	0.04%
2021/04/26	3	57.70	9	58.52	59.50	-6	6,890	-0.09%
2021/04/23	0	0.00	6	56.73	56.70	-6	6,891	-0.09%
2021/04/22	1	58.00	2	57.00	55.00	-1	6,931	-0.01%
2021/04/21	13	58.83	0	0.00	58.10	13	6,960	0.19%
2021/04/20	13	60.02	7	61.23	59.70	6	7,040	0.09%
2021/04/19	14	60.60	37	59.88	59.10	-23	7,199	-0.32%
2021/04/16	36	62.49	9	62.68	62.90	27	7,343	0.37%
2021/04/15	7	61.34	5	62.08	61.00	2	7,712	0.03%
2021/04/14	15	60.87	17	60.60	60.40	-2	8,002	-0.02%
2021/04/13	9	64.39	8	65.08	62.40	1	8,608	0.01%
2021/04/12	8	63.11	30	65.16	62.70	-22	8,687	-0.25%
2021/04/09	43	69.17	18	68.73	65.30	25	8,633	0.29%
2021/04/08	5	72.76	17.1	73.68	72.50	-12.1	8,378	-0.14%
2021/04/07	8	72.18	3	72.63	74.80	5	8,367	0.06%
2021/04/06	22	73.20	0	0.00	73.20	22	8,292	0.27%
2021/04/01	0	0.00	39	63.00	66.60	-39	8,340	-0.47%
2021/03/31	0	0.00	70	61.00	60.60	-70	8,810	-0.79%
2021/03/30	6	62.78	37	61.54	61.90	-31	9,054	-0.34%
2021/03/29	11	60.24	11	60.84	62.00	0	9,127	0.00%
2021/03/26	29	59.99	0	0.00	59.90	29	9,138	0.32%
2021/03/25	2	59.90	50	59.20	59.50	-48	9,127	-0.53%
2021/03/24	12	62.50	5	61.90	62.10	7	9,087	0.08%
2021/03/23	58	62.12	49	61.17	61.10	9	9,053	0.10%
2021/03/22	49.2	66.00	127	66.20	64.30	-77.9	8,582	-0.91%	大賣/
2021/03/19	6	61.12	15	62.28	62.90	-9	7,905	-0.11%
2021/03/18	30	55.14	31	56.91	57.20	-1	7,677	-0.01%
2021/03/17	3	49.23	18	52.00	52.00	-15	7,165	-0.21%
2021/03/16	17	45.95	8	46.91	47.30	9	7,031	0.13%
2021/03/15	8	45.18	1	45.30	45.05	7	6,967	0.10%
2021/03/12	12	46.17	12	45.44	45.35	0	6,968	0.00%
2021/03/11	36	47.91	51	46.65	46.00	-15	6,958	-0.22%
2021/03/10	35	45.29	46	47.03	47.60	-11	6,601	-0.17%
2021/03/09	11	42.41	0	0.00	43.30	11	6,383	0.17%
2021/03/08	13	43.72	2	42.40	42.15	11	6,379	0.17%
2021/03/05	42	44.12	27	43.86	43.65	15	6,411	0.23%
2021/03/04	1	42.95	0	0.00	43.35	1	6,384	0.02%
2021/03/03	16	43.06	17	43.73	43.80	-1	6,403	-0.02%
2021/03/02	1	42.40	0	0.00	42.50	1	6,502	0.02%
2021/02/26	15	44.42	18	43.77	43.80	-3	6,505	-0.05%
2021/02/25	15	44.78	7	43.91	43.70	8	6,548	0.12%
2021/02/24	13	44.10	15	44.16	43.90	-2	6,534	-0.03%
2021/02/23	6	43.97	13	43.67	43.60	-7	6,503	-0.11%
2021/02/22	110	44.35	36	44.36	44.55	74	6,489	1.14%	大買/
2021/02/19	19	42.76	21	43.64	43.80	-2	6,374	-0.03%
2021/02/18	0	0.00	7	40.94	41.00	-7	6,155	-0.11%
2021/02/17	2	36.20	13	36.82	37.30	-11	6,111	-0.18%
2021/02/05	3	36.27	3	36.40	36.40	0	6,112	0.00%
2021/02/04	24	36.87	0	0.00	36.20	24	6,140	0.39%
2021/02/03	4	36.90	5	37.03	36.70	-1	6,198	-0.02%
2021/02/02	3	36.53	0	0.00	37.00	3	6,257	0.05%
2021/02/01	0	0.00	20	35.92	36.10	-20	6,419	-0.31%
2021/01/28	11	39.52	0	0.00	39.15	11	6,549	0.17%
2021/01/27	5	39.80	28	39.54	40.00	-23	6,577	-0.35%
2021/01/26	22	40.53	0	0.00	39.80	22	6,608	0.33%
2021/01/25	0	0.00	3	40.15	39.75	-3	6,610	-0.05%
2021/01/22	0	0.00	1	39.25	39.95	-1	6,637	-0.02%
2021/01/21	11	39.35	8	39.37	39.05	3	6,676	0.04%
2021/01/20	104	42.23	62	39.05	39.20	42	6,697	0.63%	大買/
2021/01/19	14	43.53	23	43.54	43.00	-9	6,715	-0.13%
2021/01/18	25	43.20	0	0.00	42.85	25	6,721	0.37%
2021/01/15	19	44.14	12	43.29	43.95	7	6,777	0.10%
2021/01/14	22	44.50	35	45.31	45.20	-13	6,854	-0.19%
2021/01/13	25	44.65	28	44.01	43.80	-3	6,818	-0.04%
2021/01/12	16	45.58	67	45.50	45.00	-51	6,736	-0.76%
2021/01/11	23	50.10	19	50.67	50.00	4	6,572	0.06%
2021/01/08	63	48.71	95	49.62	49.35	-32	6,395	-0.50%
2021/01/07	42	46.88	48	46.35	46.60	-6	6,043	-0.10%
2021/01/06	147	44.40	85	44.83	45.90	62	5,792	1.07%	大買/
2021/01/05	31	42.39	26	41.77	42.40	5	5,113	0.10%
2021/01/04	9	40.21	7.4	40.47	41.70	1.6	4,987	0.03%
2020/12/31	0	0.00	10	40.02	39.15	-10	4,946	-0.20%
2020/12/30	15	40.50	26	39.96	39.85	-11	4,971	-0.22%
2020/12/29	28	40.23	16	39.48	39.35	12	5,107	0.23%
2020/12/28	4	41.86	5	41.22	41.20	-1	5,126	-0.02%
2020/12/25	40	43.51	27	44.29	41.85	13	5,204	0.25%
2020/12/24	3	42.78	14	43.75	43.80	-11	4,975	-0.22%
2020/12/23	12	38.93	10	39.17	39.85	2	4,792	0.04%
2020/12/22	5	38.67	5	39.03	37.50	0	4,964	0.00%
2020/12/18	5	37.60	0	0.00	37.35	5	4,918	0.10%
2020/12/17	17	37.59	20	37.07	37.10	-3	4,902	-0.06%
2020/12/16	6	38.05	4	38.10	37.55	2	4,885	0.04%
2020/12/15	8	40.53	17	37.61	37.30	-9	4,835	-0.19%
2020/12/14	19	36.43	21	39.56	39.90	-2	4,616	-0.04%
2020/12/11	31	36.51	6	36.99	36.30	25	4,434	0.56%
2020/12/10	2	35.00	1	35.20	35.25	1	4,342	0.02%
2020/12/09	1	36.15	13	36.27	36.10	-12	4,319	-0.28%
2020/12/08	29	37.76	14	36.28	36.05	15	4,325	0.35%
2020/12/07	10	36.20	14	36.90	37.25	-4	4,293	-0.09%
2020/12/04	2	35.70	11	35.40	35.50	-9	4,256	-0.21%
2020/12/03	2	36.23	1	36.25	36.05	1	4,263	0.02%
2020/12/02	13	37.52	7	37.51	37.35	6	4,243	0.14%
2020/12/01	13	38.01	40	38.14	38.15	-27	4,213	-0.64%
2020/11/30	1	37.05	0	0.00	37.30	1	4,155	0.02%
2020/11/27	1	38.15	17	37.46	37.50	-16	4,227	-0.38%
2020/11/26	23	37.18	13	38.09	38.00	10	4,181	0.24%
2020/11/25	12	35.80	14	36.21	36.25	-2	4,050	-0.05%
2020/11/24	28	35.77	16	35.53	35.25	12	4,012	0.30%
2020/11/23	1	34.40	5	34.35	34.55	-4	3,931	-0.10%
2020/11/20	1	34.80	0	0.00	35.00	1	3,903	0.03%
2020/11/19	6	35.67	8	35.36	35.60	-2	3,878	-0.05%
2020/11/16	0	0.00	20	34.22	33.70	-20	3,804	-0.53%
2020/11/13	0	0.00	14	34.56	34.65	-14	3,778	-0.37%
2020/11/12	13	34.31	32	34.42	34.20	-19	3,753	-0.51%
2020/11/11	31	36.07	28	36.11	35.80	3	3,709	0.08%
2020/11/10	14	38.11	11	38.44	37.70	3	3,642	0.08%
2020/11/09	36	37.91	42	38.68	38.95	-6	3,568	-0.17%
2020/11/06	2	36.55	11	36.23	36.90	-9	3,385	-0.27%
2020/11/05	6	35.05	1	34.45	34.35	5	3,220	0.16%
2020/11/04	6	34.95	10	35.33	35.05	-4	3,173	-0.13%
2020/11/03	18	35.30	0	0.00	35.30	18	3,132	0.57%
2020/11/02	9	34.16	0	0.00	34.25	9	3,077	0.29%
2020/10/30	12	34.85	1	33.70	34.10	11	3,037	0.36%
2020/10/29	5	34.10	0	0.00	35.00	5	2,985	0.17%
2020/10/28	5	35.50	5	34.75	34.10	0	2,919	0.00%
2020/10/27	18	35.18	42	33.88	34.05	-24	2,850	-0.84%
2020/10/26	25	37.18	20	36.93	36.95	5	2,713	0.18%
2020/10/22	0	0.00	30	37.21	37.35	-30	2,547	-1.18%
2020/10/21	7	39.19	10	36.60	36.60	-3	2,393	-0.13%
2020/10/20	1	41.10	1	41.10	39.95	0	2,331	0.00%
2020/10/16	0	0.00	6	39.60	39.50	-6	2,259	-0.27%
2020/10/15	10	41.59	8	40.50	41.00	2	2,224	0.09%
2020/10/14	0	0.00	5	41.40	41.40	-5	2,151	-0.23%
2020/10/13	7	37.00	7	37.90	37.65	0	2,059	0.00%
2020/10/12	19	39.57	14	39.60	38.25	5	2,020	0.25%
2020/10/08	8	38.70	8	39.20	39.20	0	1,986	0.00%
2020/10/07	12	38.44	14	39.18	39.60	-2	1,945	-0.10%
2020/10/06	18	37.01	10	38.70	38.70	8	1,893	0.42%
2020/10/05	15	34.06	0	0.00	35.20	15	1,677	0.89%
2020/09/30	15	34.23	0	0.00	35.20	15	1,566	0.96%
2020/09/28	14	28.45	0	0.00	31.20	14	1,030	1.36%
2020/09/25	41	30.45	0	0.00	28.40	41	939	4.36%
2020/09/24	25	26.74	27	27.64	27.70	-2	653	-0.31%
2020/09/23	0	0.00	1	25.15	25.20	-1	607	-0.16%
2020/09/18	0	0.00	16	26.90	26.75	-16	617	-2.59%
2020/09/16	1	26.80	0	0.00	26.25	1	639	0.16%
2020/09/15	1	26.20	0	0.00	26.25	1	624	0.16%
2020/09/10	10	26.19	6	27.03	26.15	4	589	0.68%
2020/09/09	0	0.00	5	26.46	27.00	-5	576	-0.87%
2020/09/08	15	26.30	0	0.00	26.30	15	567	2.64%
2020/09/07	0	0.00	2	25.00	25.25	-2	535	-0.37%
2020/09/02	2	24.75	0	0.00	24.00	2	514	0.39%
2020/08/31	10	23.95	0	0.00	23.90	10	404	2.47%
2020/08/28	61	23.91	0	0.00	24.00	61	409	14.90%
2020/08/17	0	0.00	10	25.40	25.50	-10	444	-2.25%
2020/08/13	0	0.00	6	25.45	25.50	-6	445	-1.35%
2020/08/10	0	0.00	10	25.25	25.25	-10	450	-2.22%
2020/08/04	2	24.65	0	0.00	24.55	2	483	0.41%
2020/07/29	0	0.00	1	24.90	25.10	-1	485	-0.21%
2020/07/28	1	23.75	1	24.20	23.70	0	483	0.00%
2020/07/21	0	0.00	5	26.48	26.20	-5	494	-1.01%
2020/07/20	1	24.40	1	24.75	25.30	0	490	0.00%
2020/07/17	2	25.55	0	0.00	25.15	2	488	0.41%
2020/07/16	0	0.00	2	26.40	26.00	-2	485	-0.41%
2020/07/15	5	26.56	4	26.86	26.10	1	483	0.21%
2020/07/14	0	0.00	6	26.93	26.80	-6	479	-1.25%
2020/07/13	4	27.00	0	0.00	27.05	4	479	0.83%
2020/07/10	1	27.90	15	27.61	27.55	-14	476	-2.94%
2020/07/09	2	27.93	0	0.00	27.70	2	473	0.42%
2020/07/08	1	28.00	1	28.30	28.30	0	470	0.00%
2020/07/07	29	28.99	2	29.15	28.60	27	468	5.76%
2020/07/06	26	27.28	0	0.00	28.35	26	452	5.75%
2020/07/03	21	27.56	0	0.00	27.45	21	445	4.71%
2020/07/02	1	27.25	0	0.00	27.45	1	439	0.23%
2020/07/01	27	27.57	0	0.00	27.25	27	432	6.25%
2020/06/30	12	27.63	0	0.00	27.45	12	424	2.83%
2020/06/29	3	27.27	3	27.30	27.15	0	412	0.00%
2020/06/24	10	29.63	0	0.00	29.25	10	394	2.54%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/22	0	0.00	0	26.25	26.25	0	337	-0.01%
2020/06/18	1	23.60	0	0.00	23.60	1	332	0.30%
2020/06/09	0	0.00	5	24.15	24.30	-5	376	-1.33%
2020/06/04	20	23.80	0	0.00	23.40	20	399	5.01%
2020/06/03	0	0.00	1	24.15	23.90	-1	401	-0.25%
2020/05/29	1	21.65	0	0.00	21.70	1	362	0.28%
2020/05/12	2	22.55	2	21.85	21.80	0	356	0.00%
2020/05/11	0	0.00	2	20.95	21.15	-2	336	-0.60%
2020/03/27	5	15.90	0	0.00	15.75	5	381	1.31%
2020/03/12	0	0.00	10	18.60	18.40	-10	335	-2.98%
2020/03/10	0	0.00	13	20.40	21.20	-13	318	-4.08%
2020/03/09	0	0.00	6	21.88	21.55	-6	314	-1.91%
2020/02/25	3	24.73	0	0.00	24.95	3	313	0.96%
2020/02/18	1	25.10	0	0.00	24.90	1	333	0.30%
2020/02/14	2	25.40	0	0.00	25.55	2	376	0.53%
2020/02/12	4	25.38	0	0.00	25.60	4	435	0.92%
2020/02/10	6	23.87	0	0.00	23.70	6	429	1.40%
2020/02/04	0	0.00	10	24.93	25.10	-10	426	-2.35%
2020/02/03	1	24.50	0	0.00	24.20	1	424	0.24%
2020/01/31	0	0.00	5	26.20	26.05	-5	412	-1.21%
2020/01/30	13	27.00	0	0.00	26.90	13	404	3.22%
2020/01/15	3	30.85	0	0.00	30.55	3	382	0.78%
2020/01/13	2	29.75	0	0.00	30.10	2	378	0.53%
2020/01/08	1	29.40	0	0.00	29.30	1	380	0.26%
2020/01/07	0	0.00	2	29.85	29.75	-2	384	-0.52%
2020/01/06	4	29.61	0	0.00	29.70	4	390	1.03%
2020/01/03	2	30.10	0	0.00	30.10	2	393	0.51%
2020/01/02	0	0.00	4	31.65	31.20	-4	391	-1.02%
2019/12/31	0	0.00	6	30.36	30.90	-6	384	-1.56%
2019/12/30	6	29.34	0	0.00	29.30	6	373	1.61%
2019/12/27	2	29.45	22	29.33	29.35	-20	374	-5.34%
2019/12/24	4	29.55	0	0.00	29.35	4	379	1.05%
2019/12/18	2	29.63	0	0.00	29.75	2	382	0.52%
2019/12/13	5	29.43	0	0.00	29.30	5	395	1.26%
2019/12/12	12	29.45	0	0.00	29.30	12	393	3.05%
2019/12/11	2	29.68	0	0.00	29.45	2	393	0.51%
2019/12/10	0	0.00	10	30.55	30.45	-10	386	-2.59%
2019/12/05	10	29.75	0	0.00	29.50	10	386	2.59%
2019/12/04	3	29.55	0	0.00	29.45	3	383	0.78%
2019/12/02	2	29.60	0	0.00	29.55	2	378	0.53%
2019/11/22	0	0.00	5	31.60	31.50	-5	372	-1.34%
2019/11/14	0	0.00	2	34.60	34.10	-2	348	-0.57%
2019/11/13	0	0.00	7	33.76	33.85	-7	329	-2.12%
2019/11/12	0	0.00	2	32.30	32.10	-2	304	-0.66%
2019/11/11	0	0.00	13	32.96	33.00	-13	278	-4.66%
2019/11/06	2	29.43	0	0.00	29.45	2	238	0.84%
2019/11/05	4	29.48	0	0.00	29.50	4	240	1.67%
2019/11/04	5	29.66	5	29.60	29.70	0	238	0.00%
2019/10/15	1	29.90	0	0.00	29.10	1	232	0.43%
2019/10/07	2	31.70	0	0.00	30.95	2	216	0.92%
2019/10/04	1	31.65	0	0.00	31.90	1	209	0.48%
2019/10/02	1	32.90	0	0.00	32.70	1	207	0.48%
2019/09/25	1	33.40	0	0.00	33.55	1	207	0.48%
2019/09/17	2	33.55	0	0.00	33.40	2	181	1.10%
2019/09/06	1	33.75	0	0.00	33.80	1	175	0.57%
2019/09/05	0	0.00	6	34.25	34.05	-6	175	-3.42%
2019/09/03	6	34.25	0	0.00	34.25	6	176	3.41%
2019/08/26	2	34.65	0	0.00	34.40	2	174	1.15%
2019/08/19	0	0.00	1	34.70	34.95	-1	171	-0.58%
2019/08/14	0	0.00	8	34.19	34.20	-8	171	-4.65%
2019/08/08	0	0.00	13	33.40	33.95	-13	181	-7.18%
2019/07/29	2	35.08	0	0.00	35.05	2	189	1.06%
2019/07/18	2	34.73	0	0.00	34.85	2	200	1.00%
2019/07/16	9	35.01	4	35.15	34.85	5	205	2.43%
2019/07/15	3	35.60	0	0.00	35.60	3	207	1.44%
2019/07/12	2	35.58	0	0.00	35.90	2	214	0.93%
2019/07/11	5	35.99	0	0.00	35.95	5	220	2.26%
2019/07/10	2	36.60	0	0.00	36.60	2	224	0.89%
2019/07/09	6	36.67	0	0.00	36.75	6	232	2.58%
2019/07/05	2	37.98	0	0.00	37.70	2	246	0.81%
2019/07/03	0	0.00	2	36.50	36.35	-2	258	-0.77%
2019/07/02	0	0.00	5	36.46	36.45	-5	266	-1.88%
2019/07/01	1	36.00	0	0.00	36.25	1	273	0.37%
2019/05/31	0	0.00	3	34.25	34.80	-3	805	-0.37%
2019/05/22	1	35.10	0	0.00	35.05	1	874	0.11%
2019/05/21	1	35.10	0	0.00	35.10	1	876	0.11%
2019/05/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/05/14	1	34.00	0	0.00	35.95	1	902	0.11%
2019/05/03	0	0.00	2	37.45	37.75	-2	911	-0.22%
2019/05/02	0	0.00	1	37.60	37.20	-1	912	-0.11%
2019/04/30	2	36.88	0	0.00	36.60	2	918	0.22%
2019/04/26	0	0.00	10	38.00	38.10	-10	912	-1.10%
2019/04/18	3	38.57	0	0.00	38.50	3	908	0.33%
2019/04/16	0	0.00	1	39.25	40.00	-1	898	-0.11%
2019/04/15	1	38.50	0	0.00	38.70	1	893	0.11%
2019/03/27	0	0.00	4	42.63	42.70	-4	831	-0.48%
2019/03/26	0	0.00	1	41.25	42.75	-1	795	-0.13%
2019/03/25	3	39.15	0	0.00	38.90	3	733	0.41%
2019/03/22	3	42.22	2	42.73	42.00	1	728	0.14%
2019/03/21	6	42.50	4	42.58	43.00	2	707	0.28%
2019/03/20	3	40.88	3	42.40	42.40	0	580	0.00%
2019/03/19	0	0.00	4	37.90	38.55	-4	570	-0.70%
2019/03/18	1	37.00	0	0.00	36.95	1	556	0.18%
2019/03/14	0	0.00	1	37.30	36.90	-1	567	-0.18%
2019/03/12	0	0.00	2	36.05	36.30	-2	574	-0.35%
2019/03/07	1	36.25	0	0.00	36.30	1	595	0.17%
2019/03/05	2	37.20	2	38.45	37.15	0	603	0.00%
2019/03/04	0	38.15	1	37.25	38.15	-1	600	-0.17%
2019/02/25	2	37.78	0	0.00	37.80	2	624	0.32%
2019/02/21	0	0.00	4	37.85	38.30	-4	617	-0.65%
2019/02/14	0	0.00	2	36.40	36.35	-2	589	-0.34%
2019/02/12	0	0.00	2	35.18	35.80	-2	577	-0.35%
2019/01/28	1	33.00	0	0.00	33.10	1	569	0.18%
2019/01/22	2	33.40	0	0.00	32.80	2	599	0.33%
2019/01/09	0	0.00	1	34.90	34.50	-1	726	-0.14%
2019/01/04	1	33.15	0	0.00	33.45	1	747	0.13%
2019/01/03	1	34.10	0	0.00	34.10	1	763	0.13%
2018/12/25	5	34.62	0	0.00	34.30	5	796	0.63%
2018/12/22	0	0.00	1	35.50	35.50	-1	792	-0.13%
2018/12/19	0	0.00	1	36.85	36.75	-1	769	-0.13%
2018/12/17	2	38.15	1	39.85	37.40	1	758	0.13%
2018/12/14	1	37.80	1	38.30	38.30	0	739	0.00%
2018/12/13	1	38.65	0	0.00	38.55	1	724	0.14%
2018/12/12	31	35.95	35	37.36	38.25	-4	659	-0.61%
2018/12/11	3	35.08	0	0.00	34.80	3	617	0.49%
2018/12/10	0	0.00	2	35.30	35.10	-2	634	-0.32%
2018/12/07	0	0.00	10	34.15	34.40	-10	633	-1.58%
2018/12/06	2	33.70	0	0.00	33.95	2	657	0.30%
2018/12/03	16	36.41	6	36.31	36.60	10	743	1.35%
2018/11/30	0	0.00	4	34.54	34.70	-4	733	-0.54%
2018/11/29	4	33.73	7	34.48	33.70	-3	729	-0.41%
2018/11/28	0	0.00	6	33.41	33.20	-6	724	-0.83%
2018/11/27	3	32.15	2	32.60	32.75	1	722	0.14%
2018/11/26	2	31.70	5	32.00	31.75	-3	721	-0.42%
2018/11/23	7	32.81	16	32.51	32.50	-9	714	-1.26%
2018/11/22	2	33.93	6	34.18	33.80	-4	704	-0.57%
2018/11/19	0	0.00	2	35.70	35.85	-2	694	-0.29%
2018/11/16	0	0.00	7	35.71	35.10	-7	698	-1.00%
2018/11/13	1	31.30	0	0.00	33.85	1	713	0.14%
2018/11/12	3	33.68	0	0.00	33.35	3	722	0.42%
2018/11/09	2	34.80	4	34.90	35.00	-2	726	-0.28%
2018/11/06	6	35.00	0	0.00	34.40	6	805	0.74%
2018/11/05	1	35.15	1	36.00	35.90	0	812	0.00%
2018/11/02	0	0.00	14	36.65	35.60	-14	815	-1.72%
2018/11/01	0	0.00	5	35.61	34.90	-5	814	-0.61%
2018/10/31	0	0.00	11	33.42	33.95	-11	810	-1.36%
2018/10/30	2	31.63	0	0.00	31.85	2	807	0.25%
2018/10/29	0	0.00	21	33.10	32.40	-21	811	-2.59%
2018/10/26	0	0.00	32	32.58	32.80	-32	831	-3.85%
2018/10/25	5	33.80	0	0.00	32.80	5	837	0.60%
2018/10/24	0	0.00	5	33.70	35.00	-5	837	-0.60%
2018/10/23	2	34.85	0	0.00	34.55	2	855	0.23%
2018/10/22	0	0.00	5	35.25	35.70	-5	855	-0.58%
2018/10/19	2	30.55	0	0.00	33.30	2	853	0.23%
2018/10/18	14	32.64	0	0.00	31.50	14	838	1.67%
2018/10/17	5	35.60	3	35.65	35.00	2	829	0.24%
2018/10/16	0	0.00	4	35.59	34.55	-4	868	-0.46%
2018/10/15	10	35.75	0	0.00	34.50	10	991	1.01%
2018/10/12	18	35.59	14	35.55	35.65	4	1,063	0.38%
2018/10/11	4	35.03	0	0.00	34.95	4	1,200	0.33%
2018/10/09	8	39.39	0	0.00	38.80	8	1,359	0.59%
2018/10/08	10	39.94	5	40.00	40.20	5	1,733	0.29%
2018/10/05	7	40.08	0	0.00	40.50	7	1,967	0.36%
2018/10/04	3	41.62	0	0.00	41.40	3	2,114	0.14%
2018/10/03	7	43.26	1	42.60	42.50	6	2,157	0.28%
2018/10/02	11	44.05	16	44.47	44.00	-5	2,171	-0.23%
2018/09/26	4	44.78	0	0.00	44.55	4	2,619	0.15%
2018/09/25	0	0.00	6	45.40	45.60	-6	2,636	-0.23%
2018/09/20	2	43.93	0	0.00	43.75	2	2,672	0.07%
2018/09/19	3	44.70	0	0.00	44.50	3	2,673	0.11%
2018/09/18	4	44.88	0	0.00	45.00	4	2,680	0.15%
2018/09/14	0	0.00	3	46.82	46.60	-3	2,687	-0.11%
2018/09/13	4	44.43	0	0.00	44.05	4	2,683	0.15%
2018/09/12	2	43.28	0	0.00	45.30	2	2,702	0.07%
2018/09/11	0	0.00	6	43.28	44.55	-6	2,698	-0.22%
2018/09/10	11	41.06	0	0.00	40.50	11	2,685	0.41%
2018/09/07	33	44.18	0	0.00	43.05	33	2,657	1.24%
2018/09/06	1	47.70	0	0.00	47.80	1	2,628	0.04%
2018/09/04	1	48.00	0	0.00	48.05	1	2,733	0.04%
2018/09/03	6	48.48	0	0.00	48.20	6	2,745	0.22%
2018/08/31	3	49.37	0	0.00	49.40	3	2,755	0.11%
2018/08/29	1	48.15	14	48.50	48.15	-13	2,863	-0.45%
2018/08/28	4	48.44	5	48.68	48.10	-1	2,902	-0.03%
2018/08/24	2	47.55	0	0.00	47.50	2	3,173	0.06%
2018/08/23	1	48.05	0	0.00	48.05	1	3,272	0.03%
2018/08/22	4	48.75	0	0.00	48.20	4	3,322	0.12%
2018/08/20	2	46.40	2	47.45	47.75	0	3,325	0.00%
2018/08/16	0	0.00	9	48.76	49.75	-9	3,307	-0.27%
2018/08/15	3	48.58	4	48.50	49.00	-1	3,311	-0.03%
2018/08/14	4	48.20	6	48.80	50.40	-2	3,295	-0.06%
2018/08/10	13	56.91	0	0.00	56.90	13	3,243	0.40%
2018/08/09	1	57.10	1	57.20	57.80	0	3,244	0.00%
2018/08/08	2	58.10	0	0.00	57.80	2	3,267	0.06%
2018/08/07	2	57.40	0	0.00	58.10	2	3,264	0.06%
2018/08/06	0.1	57.50	0	0.00	57.50	0.1	3,277	0.00%
2018/08/03	1	56.60	1	57.00	56.80	0	3,356	0.00%
2018/08/02	3	55.40	0	0.00	57.10	3	3,401	0.09%
2018/07/31	0	0.00	3	56.87	56.60	-3	3,390	-0.09%
2018/07/30	2	57.00	0.1	56.00	56.00	1.9	3,403	0.06%
2018/07/27	1	58.90	0	0.00	59.50	1	3,422	0.03%
2018/07/24	14	57.63	0	0.00	57.90	14	3,487	0.40%
2018/07/23	2	57.60	6	58.25	57.40	-4	3,482	-0.11%
2018/07/20	16	60.06	18	57.64	57.30	-2	3,494	-0.06%
2018/07/19	5	62.00	0	0.00	61.70	5	3,390	0.15%
2018/07/18	29	70.71	2	69.45	68.50	27	3,341	0.81%
2018/07/17	5	69.88	0	0.00	69.70	5	3,221	0.16%
2018/07/16	18.1	70.10	8	70.10	71.60	10.1	3,074	0.33%
2018/07/13	2	64.10	8.3	64.80	66.90	-6.3	2,717	-0.23%
2018/07/12	1	60.80	0	0.00	60.90	1	2,529	0.04%
2018/07/09	0	0.00	56	55.10	54.10	-56	2,384	-2.35%
2018/07/06	1	55.00	17	56.15	57.30	-16	2,359	-0.68%
2018/07/05	18	57.90	135	59.40	56.90	-117	2,306	-5.07%	大賣/鉅額交易
2018/07/04	0	0.00	3.6	57.05	58.70	-3.6	2,062	-0.17%
2018/07/03	0	0.00	2	53.45	53.40	-2	1,944	-0.10%
2018/06/29	0	0.00	5	54.18	53.00	-5	1,916	-0.26%
2018/06/27	6	51.83	0	0.00	51.90	6	1,891	0.32%
2018/06/26	1	51.40	0	0.00	53.00	1	1,881	0.05%
2018/06/25	2	52.20	0	0.00	52.40	2	1,875	0.11%
2018/06/22	5	53.64	1	53.30	53.30	4	1,866	0.21%
2018/06/21	1	56.20	2	56.20	55.90	-1	1,857	-0.05%
2018/06/20	1	52.40	0	0.00	52.90	1	1,838	0.05%
2018/06/13	3	56.57	0	0.00	57.50	3	1,790	0.17%
2018/06/12	0	0.00	1	59.00	58.00	-1	1,766	-0.06%
2018/06/07	8	57.61	2	57.80	56.50	6	1,677	0.36%
2018/06/06	59	57.89	4	56.28	58.90	55	1,606	3.42%
2018/06/05	0	0.00	1	55.00	54.80	-1	1,556	-0.06%
2018/06/04	6	57.47	5	57.30	56.80	1	1,516	0.07%
2018/06/01	3	55.83	2	60.60	56.80	1	1,451	0.07%
2018/05/31	0	0.00	7	56.80	56.80	-7	1,250	-0.56%
2018/05/30	0	0.00	1	49.40	51.70	-1	1,154	-0.09%
2018/05/28	0	0.00	2	46.58	48.30	-2	1,100	-0.18%
2018/05/24	2	47.90	0	0.00	47.90	2	1,098	0.18%
2018/05/16	4	48.75	0	0.00	49.00	4	1,203	0.33%
2018/05/10	120	52.37	4.2	53.99	54.00	115.9	1,109	10.44%	大買/鉅額交易
2018/05/09	3	50.20	0	0.00	49.80	3	1,057	0.28%
2018/05/07	1	49.60	0	0.00	49.60	1	1,031	0.10%
2018/05/04	0	0.00	6	51.93	50.00	-6	1,006	-0.60%
2018/05/03	0	0.00	0.1	51.50	51.90	-0.1	959	-0.01%
2018/04/26	1	51.70	0	0.00	49.20	1	844	0.12%
2018/04/24	0	0.00	5	48.90	49.30	-5	777	-0.64%
2018/04/23	5	49.90	2.7	49.65	49.85	2.3	753	0.30%
2018/04/20	2	50.00	0	0.00	48.50	2	740	0.27%
2018/04/18	3	48.88	1	49.40	49.10	2	693	0.29%
2018/04/17	0	0.00	11	47.58	48.00	-11	647	-1.70%
2018/04/16	1	46.40	3	45.35	45.75	-2	614	-0.33%
2018/04/13	2	43.90	0	0.00	43.80	2	599	0.33%
2018/03/27	0	0.00	2	38.85	39.00	-2	746	-0.27%
2018/03/14	5	40.50	5	40.20	40.55	0	1,313	0.00%
2018/02/06	1	40.50	0	0.00	41.40	1	1,472	0.07%
2018/01/17	5	46.15	0	0.00	46.25	5	1,486	0.34%
2018/01/09	0	0.00	25	46.88	46.70	-25	1,687	-1.48%
2018/01/04	4	48.66	2	48.75	48.70	2	1,724	0.12%
2018/01/02	0	0.00	5	49.88	49.45	-5	1,706	-0.29%