智基 (6294)-元大-忠孝券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	118.42	0	0.00	118.50	6	120	5.00%
2024/05/06	1	118.00	0	0.00	119.00	1	118	0.84%
2024/05/03	2	118.00	0	0.00	118.50	2	117	1.70%
2024/05/02	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/30	1	117.50	0	0.00	118.00	1	116	0.86%
2024/04/29	1	117.50	0	0.00	117.50	1	116	0.86%
2024/04/26	2	117.50	0	0.00	117.00	2	116	1.71%
2024/04/25	1	117.50	0	0.00	117.50	1	115	0.86%
2024/04/24	0	0.00	1	117.50	118.00	-1	115	-0.86%
2024/04/23	0	117.33	0	0.00	117.50	0	115	0.03%
2024/04/22	0	117.00	0	0.00	116.00	0	114	0.01%
2024/04/16	1	113.07	0	0.00	114.00	1	111	0.94%
2024/04/15	0.1	118.00	0	0.00	117.00	0.1	107	0.12%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.01%
2024/04/11	1	119.50	1	119.00	119.50	0	101	0.02%
2024/04/10	0.1	126.50	0	0.00	127.00	0.1	95	0.13%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/04/01	0	123.00	0	0.00	123.00	0	69	0.00%
2024/03/27	1	121.00	3	121.50	122.00	-2	66	-3.02%
2024/03/25	3	123.00	0	0.00	124.00	3	62	4.79%
2024/03/20	0	0.00	1	121.50	121.50	-1	56	-1.77%
2024/03/19	1	122.00	0	123.00	123.00	1	55	1.80%
2024/03/12	2	117.00	1	117.00	117.00	1	38	2.57%
2024/03/06	0	0.00	0	113.50	113.50	0	34	0.00%
2024/03/01	0	113.00	0	0.00	112.50	0	32	0.06%
2024/01/10	0	111.50	0	0.00	111.00	0	28	0.07%
2024/01/09	0	112.50	0	0.00	112.50	0	27	0.04%
2023/10/17	0	116.83	0	0.00	117.00	0	24	0.12%
2023/10/13	0	117.50	0	0.00	117.00	0	25	0.04%
2023/10/06	0	116.95	0	0.00	116.50	0	25	0.04%
2023/10/03	0	115.88	0	0.00	116.00	0	26	0.15%
2023/09/28	0	113.50	0	0.00	114.00	0	25	0.08%
2023/09/27	0	0.00	0.1	113.50	113.50	-0.1	25	-0.38%
2023/09/12	0	114.00	0	0.00	113.50	0	27	0.04%
2023/09/11	0	113.83	0	0.00	113.50	0	27	0.11%
2023/09/08	0	113.25	0	0.00	113.50	0	27	0.07%
2023/07/31	0	111.00	0	0.00	111.50	0	33	0.06%
2023/07/28	0	114.71	0	0.00	115.00	0	32	0.12%
2023/07/27	0	112.50	0	0.00	112.00	0	31	0.06%
2023/07/26	0	111.17	0	0.00	111.00	0	31	0.10%
2023/07/25	0	111.00	0	0.00	110.50	0	31	0.06%
2023/07/24	0	110.25	0	0.00	110.00	0	30	0.13%
2023/07/21	0.1	109.00	0	0.00	109.00	0.1	29	0.17%
2023/07/20	0	0.00	1	108.50	108.00	-1	29	-3.38%
2023/07/14	1	108.00	0	0.00	108.50	1	30	3.31%
2023/05/12	1	106.50	0	0.00	106.50	1	55	1.80%
2023/05/02	0	0.00	0.1	109.50	109.00	-0.1	52	-0.23%
2023/04/06	0.1	119.50	0	0.00	120.00	0.1	37	0.32%
2023/01/16	0	0.00	1.5	105.81	106.00	-1.5	38	-3.74%
2023/01/05	0	0.00	0.1	108.50	108.50	-0.1	39	-0.38%
2022/08/11	0.1	113.00	0	0.00	113.00	0.1	24	0.22%
2022/07/29	0	0.00	3	111.33	111.00	-3	44	-6.79%
2022/07/20	0	0.00	0	112.00	112.00	0	43	-0.03%
2022/07/19	0.1	108.00	0	0.00	109.50	0.1	43	0.12%
2022/06/15	1	100.00	0	0.00	99.50	1	46	2.15%
2022/05/20	2	97.80	0	0.00	97.80	2	43	4.55%
2022/05/13	1	103.00	0	0.00	102.50	1	40	2.50%
2022/04/14	1	125.00	0	0.00	126.00	1	25	3.95%
2021/10/12	1	136.00	0	0.00	132.50	1	37	2.69%
2021/09/23	1	142.00	0	0.00	142.00	1	34	2.92%
2021/07/01	0	0.00	1	152.00	152.00	-1	39	-2.51%
2021/06/30	0	0.00	1	152.00	152.00	-1	40	-2.45%
2021/06/22	0	0.00	1	152.00	151.50	-1	43	-2.28%
2021/06/15	0	0.00	1	154.00	155.00	-1	46	-2.14%
2021/06/09	0	0.00	0.1	147.00	147.00	-0.1	44	-0.22%
2021/05/27	1	146.50	0	0.00	147.00	1	47	2.13%
2021/05/19	0.1	146.50	0	0.00	144.00	0.1	47	0.21%
2021/02/26	0	0.00	1	126.50	127.00	-1	26	-3.76%
2021/02/19	1	124.00	0	0.00	123.50	1	27	3.61%
2020/12/09	0	0.00	3	126.50	125.50	-3	33	-8.93%
2020/12/08	1	128.00	1	127.50	127.00	0	32	0.00%
2020/12/04	0	0.00	4	126.75	127.50	-4	32	-12.40%
2020/11/16	4	118.75	0	0.00	119.00	4	33	11.83%
2020/11/13	0	0.00	2	118.00	118.00	-2	34	-5.80%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/11/10	4	114.38	0	0.00	116.00	4	31	12.51%
2020/07/06	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/07/03	0	0.00	1	107.50	107.50	-1	62	-1.60%
2020/06/30	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	1	115.00	116.00	-1	59	-1.67%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/10	0	0.00	2	113.50	114.00	-2	53	-3.76%
2020/06/08	0	0.00	1	114.50	113.50	-1	56	-1.76%
2020/05/25	1	109.50	0	0.00	109.00	1	53	1.88%
2020/05/21	1	110.00	0	0.00	110.00	1	52	1.89%
2020/05/14	0	0.00	1	110.00	108.50	-1	49	-2.00%
2020/03/19	1	86.50	0	0.00	82.10	1	37	2.65%
2020/01/30	2	100.50	0	0.00	101.50	2	25	7.80%
2019/09/20	1	100.50	0	0.00	101.00	1	37	2.65%
2019/07/03	1	103.50	0	0.00	103.00	1	44	2.24%
2019/01/17	0	0.00	0.1	105.00	106.00	-0.1	24	-0.22%
2018/11/07	1	106.00	0	0.00	106.00	1	28	3.50%
2018/03/30	0	0.00	1	129.00	129.50	-1	161	-0.62%
2018/03/22	0	0.00	12	127.50	125.50	-12	170	-7.04%
2018/03/21	0	0.00	5	129.50	128.50	-5	183	-2.72%
2018/03/20	0	0.00	5	127.50	127.50	-5	178	-2.81%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/03/16	2	123.00	0	0.00	123.50	2	167	1.19%
2018/03/13	1	120.00	0	0.00	121.00	1	171	0.58%
2018/02/27	4	117.75	0	0.00	117.00	4	172	2.32%
2018/02/26	15	119.57	0	0.00	116.50	15	172	8.70%
2018/02/05	0	0.00	1	120.00	122.00	-1	163	-0.61%
2018/01/19	0	0.00	1	126.00	124.00	-1	148	-0.67%
2018/01/17	1	120.50	0	0.00	121.50	1	129	0.77%