群電 (6412)-元大-忠孝券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	152.50	0	0.00	152.50	1	826	0.12%
2024/05/15	2	153.00	1	155.00	153.50	1	816	0.12%
2024/05/14	0	0.00	2	156.75	155.50	-2	809	-0.25%
2024/05/10	2	153.75	0	0.00	153.50	2	800	0.25%
2024/05/09	0	0.00	1	160.00	159.00	-1	793	-0.13%
2024/05/08	0	0.00	1	160.50	159.00	-1	787	-0.13%
2024/05/06	1	158.00	0	0.00	158.00	1	779	0.13%
2024/05/03	6.1	160.11	0	0.00	159.00	6.1	783	0.77%
2024/05/02	1	169.00	1	171.00	172.50	0	752	0.00%
2024/04/26	0	0.00	2	169.00	168.00	-2	738	-0.27%
2024/04/25	2	165.50	0	0.00	165.50	2	738	0.27%
2024/04/24	0	0.00	4	168.50	169.00	-4	736	-0.54%
2024/04/23	1	162.00	1	164.00	162.00	0	731	0.00%
2024/04/22	4	166.75	2	172.00	164.50	2	717	0.28%
2024/04/19	3	170.50	1	174.50	168.00	2	718	0.28%
2024/04/18	2	178.50	2	176.75	180.00	0	708	0.00%
2024/04/17	2	168.00	5	170.10	170.50	-3	694	-0.43%
2024/04/15	2	174.50	0	0.00	173.50	2	724	0.28%
2024/04/09	1	177.00	3	177.50	178.50	-2	758	-0.26%
2024/04/02	0	0.00	1	180.00	184.00	-1	780	-0.13%
2024/03/28	0	0.00	0.6	176.00	177.00	-0.6	764	-0.08%
2024/03/26	1	180.00	0	0.00	176.50	1	792	0.13%
2024/03/25	0	0.00	1.4	182.36	178.50	-1.4	796	-0.18%
2024/03/22	1	185.50	0.1	184.50	184.50	1	801	0.12%
2024/03/21	1	185.50	1	184.00	183.50	0	810	0.00%
2024/03/20	1	183.00	0	0.00	184.00	1	803	0.12%
2024/03/19	1	179.00	0	0.00	178.50	1	792	0.13%
2024/03/18	6	182.92	2	180.50	179.00	4	774	0.52%
2024/03/15	0	0.00	1	177.50	179.00	-1	732	-0.14%
2024/03/14	1	174.50	0	0.00	174.00	1	733	0.14%
2024/03/12	0	0.00	0.5	165.00	164.50	-0.5	679	-0.07%
2024/03/08	0	0.00	2	167.50	166.50	-2	688	-0.29%
2024/03/06	2	176.00	0	0.00	175.00	2	692	0.29%
2024/02/29	0	0.00	1	164.00	169.50	-1	665	-0.15%
2024/02/23	0	0.00	0.1	160.92	160.00	-0.1	651	-0.01%
2024/02/21	0	0.00	0.1	158.00	156.00	-0.1	666	-0.01%
2024/02/20	2	153.00	0	0.00	152.50	2	661	0.30%
2024/02/19	0.1	149.50	0	0.00	150.00	0.1	667	0.01%
2024/01/25	1	148.00	1	148.50	148.50	0	929	0.00%
2024/01/23	1	145.00	0	0.00	144.50	1	940	0.11%
2024/01/15	66	153.67	0	154.00	155.00	66	937	7.04%
2024/01/12	0	150.00	0	0.00	148.00	0	929	0.00%
2024/01/10	1	157.00	0	156.00	157.00	1	939	0.11%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/05	60	149.49	0	0.00	148.00	60	930	6.45%
2024/01/04	1	153.00	0	0.00	153.50	1	930	0.11%
2023/12/26	0	0.00	1	136.50	136.00	-1	879	-0.11%
2023/12/15	1	134.00	0	0.00	133.00	1	831	0.12%
2023/12/13	0	0.00	0.1	138.00	136.50	-0.1	823	-0.01%
2023/12/11	1	132.00	6	133.58	133.50	-5	833	-0.60%
2023/12/08	0	0.00	5	137.00	138.50	-5	826	-0.61%
2023/11/22	0	0.00	2	144.50	144.00	-2	979	-0.20%
2023/11/21	2	148.25	0	0.00	147.00	2	983	0.20%
2023/11/16	0	0.00	2	140.00	140.00	-2	1,018	-0.20%
2023/11/15	2	142.50	0	0.00	140.00	2	1,026	0.19%
2023/11/14	2	140.75	3	140.83	141.50	-1	1,043	-0.10%
2023/11/13	0	0.00	1	142.00	141.50	-1	1,043	-0.10%
2023/11/10	2	138.75	4	138.13	142.50	-2	1,048	-0.19%
2023/11/09	2	141.50	140	138.82	141.50	-138	1,059	-13.02%	大賣/鉅額交易
2023/11/08	0	0.00	10	133.00	134.50	-10	1,035	-0.97%
2023/11/07	4	133.88	17	130.53	134.00	-13	1,040	-1.25%
2023/11/06	11	125.82	1	124.51	130.00	10	1,080	0.92%
2023/11/03	4	118.88	1	119.00	119.50	3	1,217	0.24%
2023/11/02	0	0.00	0.2	112.50	112.50	-0.2	1,339	-0.02%
2023/11/01	0	0.00	0.3	110.33	112.00	-0.3	1,386	-0.02%
2023/10/12	0	110.50	0	0.00	112.50	0	1,713	0.00%
2023/10/11	1	111.00	0	0.00	111.50	1	1,712	0.06%
2023/10/02	0	115.33	0	0.00	116.50	0	1,721	0.00%
2023/09/21	2	110.00	11	109.95	110.50	-9	1,729	-0.52%
2023/09/20	1	115.00	3	114.50	115.50	-2	1,723	-0.12%
2023/09/19	1	116.50	1	115.00	115.50	0	1,723	0.00%
2023/09/18	0	116.50	0	0.00	115.00	0	1,722	0.00%
2023/09/15	1	116.00	1	117.00	115.50	0	1,728	0.00%
2023/09/14	1	117.50	0	0.00	118.50	1	1,736	0.06%
2023/09/11	0	0.00	1	116.00	116.00	-1	1,829	-0.05%
2023/09/08	4	115.50	0	0.00	117.00	4	1,826	0.22%
2023/09/07	0	0.00	5	116.60	117.50	-5	1,825	-0.27%
2023/09/06	15	116.40	4.1	121.10	115.50	10.9	1,801	0.60%
2023/09/05	21	122.86	21	127.50	127.50	0	1,710	0.00%
2023/09/04	3	115.33	3	115.00	116.00	0	1,667	0.00%
2023/09/01	2	112.50	0	0.00	112.50	2	1,662	0.12%
2023/08/30	13	112.92	0	0.00	112.50	13	1,652	0.79%
2023/08/28	1	111.00	0	0.00	112.50	1	1,654	0.06%
2023/08/25	3	113.50	0	0.00	112.00	3	1,650	0.18%
2023/08/24	0	0.00	0	118.00	116.00	0	1,638	0.00%
2023/08/22	8	113.38	0	0.00	113.50	8	1,591	0.50%
2023/08/21	0	0.00	1	112.50	113.00	-1	1,581	-0.06%
2023/08/18	1	113.00	1	109.50	110.00	0	1,567	0.00%
2023/08/17	3	113.33	3	112.83	114.00	0	1,542	0.00%
2023/08/16	2	113.00	2	113.75	114.00	0	1,528	0.00%
2023/08/14	0	0.00	0	111.50	109.50	0	1,451	0.00%
2023/08/11	8	110.00	0	0.00	110.00	8	1,432	0.56%
2023/08/10	9	109.94	8.1	112.01	109.00	0.9	1,406	0.07%
2023/08/09	1	120.00	1	123.00	121.00	0	1,329	0.00%
2023/08/08	107	116.10	107	116.80	121.00	0	1,138	0.00%	大買/大賣/
2023/08/07	1	109.00	1	104.54	110.00	0	984	0.00%
2023/08/04	1	101.50	1	105.00	101.00	0	934	0.00%
2023/08/01	1	102.50	0	0.00	102.00	1	863	0.12%
2023/07/31	0	0.00	2	104.50	104.00	-2	841	-0.24%
2023/07/28	7.1	105.74	1	110.94	104.00	6.1	792	0.77%
2023/07/27	0	0.00	1.5	111.00	111.00	-1.5	711	-0.21%
2023/07/26	5	98.70	1.1	96.45	101.00	3.9	698	0.56%
2023/07/24	6	90.82	0	0.00	90.50	6	708	0.85%
2023/07/21	16	88.63	0	0.00	88.80	16	717	2.23%
2023/07/20	8	88.79	2	89.10	88.80	6	717	0.84%
2023/07/19	2	90.80	0	0.00	89.20	2	715	0.28%
2023/07/18	25	90.11	1	92.10	90.00	24	714	3.36%
2023/07/17	0	0.00	0	93.60	92.80	0	702	0.00%
2023/07/14	0	90.35	0	0.00	90.00	0	693	0.00%
2023/07/12	0	0.00	0	92.20	92.20	0	667	0.00%
2023/07/11	0	0.00	3	90.00	90.30	-3	660	-0.45%
2023/07/10	1	90.79	0	0.00	89.80	1	655	0.15%
2023/07/07	1	90.70	0	0.00	91.60	1	653	0.15%
2023/07/06	0	0.00	1	93.00	91.30	-1	659	-0.15%
2023/07/04	1.1	91.30	0	0.00	91.60	1.1	652	0.17%
2023/06/21	0	91.58	0	0.00	91.30	0	706	0.00%
2023/06/19	0	0.00	0	94.20	94.80	0	700	0.00%
2023/06/16	0	0.00	2	91.50	93.50	-2	677	-0.30%
2023/06/15	8	89.88	0.1	91.35	93.00	7.9	642	1.23%
2023/06/08	0	84.80	0	0.00	84.70	0	638	0.00%
2023/06/05	0	0.00	2	86.05	86.10	-2	646	-0.31%
2023/05/30	1	84.80	1	84.10	83.90	0	692	0.00%
2023/05/29	1	85.00	0	0.00	84.80	1	689	0.15%
2023/05/24	0.1	81.90	0	0.00	83.30	0.1	678	0.01%
2023/05/23	0	81.50	0	81.50	81.90	0	671	0.00%
2023/05/19	0	0.00	1	80.60	81.20	-1	663	-0.15%
2023/05/17	0	80.26	0	0.00	80.30	0	656	0.01%
2023/05/15	0	0.00	1	78.30	78.50	-1	648	-0.15%
2023/05/11	0	78.20	0	0.00	78.90	0	648	0.00%
2023/05/09	0	78.40	0	0.00	78.00	0	646	0.00%
2023/05/04	4	78.25	2	78.30	78.60	2	637	0.32%
2023/05/03	3.2	80.79	1	83.00	79.80	2.2	608	0.36%
2023/05/02	7	84.89	1	84.30	85.20	6	578	1.04%
2023/04/28	10.1	86.08	0	0.00	85.50	10.1	568	1.78%
2023/04/26	6.3	81.28	0	0.00	82.50	6.3	497	1.27%
2023/04/25	2	78.75	0	0.00	78.60	2	482	0.41%
2023/04/24	2	79.20	0	0.00	78.50	2	476	0.42%
2023/04/21	7	79.07	0	0.00	78.60	7	475	1.47%
2023/04/20	11	79.67	0	0.00	79.50	11	470	2.34%
2023/04/19	0	0.00	1	80.10	79.40	-1	469	-0.21%
2023/04/18	0	0.00	3	80.00	80.20	-3	463	-0.65%
2023/04/17	0	0.00	10	80.90	80.70	-10	460	-2.17%
2023/04/10	1	79.50	1	79.50	79.40	0	446	0.00%
2023/04/06	1	79.90	0	0.00	79.80	1	435	0.23%
2023/03/31	26	80.32	3	79.33	81.00	23	430	5.34%
2023/03/28	2	82.80	3	82.83	83.00	-1	383	-0.26%
2023/03/24	1.1	82.73	0	0.00	82.90	1.1	359	0.31%
2023/03/22	1	82.90	0	0.00	82.90	1	348	0.29%
2023/03/15	0	0.00	2	82.50	82.00	-2	300	-0.67%
2023/03/14	0	0.00	2	83.45	83.00	-2	291	-0.69%
2023/03/13	1	83.90	0	0.00	84.00	1	285	0.35%
2023/03/10	2	83.15	0	0.00	84.30	2	274	0.73%
2023/03/08	1.1	83.63	0	0.00	84.00	1.1	259	0.43%
2023/03/07	1	83.20	0	0.00	83.50	1	255	0.39%
2023/03/03	4.4	82.97	3	82.93	83.10	1.4	240	0.59%
2023/03/02	0.3	82.50	0	0.00	82.00	0.3	222	0.13%
2023/02/20	4	77.48	0	0.00	77.90	4	179	2.23%
2023/02/17	2	77.80	0	0.00	77.90	2	180	1.11%
2023/02/16	1	77.70	0	0.00	78.00	1	184	0.54%
2023/02/03	0	0.00	1	78.20	78.20	-1	206	-0.48%
2023/02/02	1	77.10	0	0.00	76.80	1	203	0.49%
2023/02/01	0	0.00	0.2	77.07	77.00	-0.2	201	-0.07%
2023/01/30	0.2	75.50	0	0.00	76.30	0.2	201	0.07%
2023/01/17	1	75.40	0	0.00	75.50	1	200	0.50%
2023/01/16	1	75.10	0	0.00	75.80	1	202	0.49%
2022/12/15	0	0.00	1	75.40	75.30	-1	255	-0.39%
2022/12/14	2	75.45	2	75.00	75.00	0	255	0.00%
2022/11/30	1	72.50	1	72.10	71.90	0	262	0.00%
2022/11/22	3	72.00	3	71.60	71.80	0	266	0.00%
2022/11/14	0	0.00	1	72.30	72.20	-1	271	-0.37%
2022/09/13	0	0.00	34	68.98	69.30	-34	213	-15.94%
2022/09/07	6	68.97	2	68.70	68.70	4	217	1.84%
2022/09/06	6	69.18	0	0.00	69.60	6	218	2.75%
2022/09/02	6	69.90	2	70.20	69.90	4	215	1.85%
2022/09/01	11	69.88	0	0.00	70.80	11	217	5.05%
2022/08/25	1	71.50	0	0.00	70.90	1	215	0.46%
2022/08/19	1	71.40	0	0.00	71.50	1	210	0.48%
2022/08/18	5	71.60	0	0.00	71.50	5	215	2.32%
2022/08/04	0	0.00	3	71.27	72.00	-3	200	-1.50%
2022/08/03	0	0.00	1	71.70	72.10	-1	198	-0.50%
2022/08/01	0	0.00	1	73.60	73.50	-1	201	-0.50%
2022/07/21	2	70.30	0	0.00	71.80	2	211	0.94%
2022/07/20	1	70.40	0	0.00	70.60	1	211	0.47%
2022/07/13	1	69.10	0	0.00	70.20	1	215	0.46%
2022/07/06	0	0.00	1	70.40	70.40	-1	232	-0.43%
2022/06/30	0	0.00	1	69.90	69.90	-1	300	-0.33%
2022/06/27	1	73.80	0	0.00	73.30	1	331	0.30%
2022/06/22	0	0.00	0.1	71.00	71.90	-0.1	354	-0.03%
2022/06/16	0	0.00	8	71.18	70.90	-8	343	-2.33%
2022/06/08	4	71.45	0	0.00	71.40	4	374	1.07%
2022/06/01	0.1	71.40	0	0.00	70.60	0.1	395	0.03%
2022/05/31	1	70.90	0	71.10	70.90	1	423	0.23%
2022/05/30	2	70.80	0	0.00	70.90	2	425	0.47%
2022/05/27	6	70.88	0	0.00	70.20	6	427	1.40%
2022/05/20	1	69.40	0	0.00	69.30	1	429	0.23%
2022/05/10	0	0.00	0.1	69.10	69.20	-0.1	445	-0.02%
2022/05/05	1	70.90	0	0.00	71.20	1	471	0.21%
2022/05/04	1	69.30	0	0.00	69.20	1	468	0.21%
2022/04/28	0	0.00	2	70.00	70.30	-2	524	-0.38%
2022/04/18	10.1	73.72	10	71.75	71.90	0.1	542	0.01%
2022/04/08	1	75.10	0	0.00	74.00	1	537	0.19%
2022/03/30	0	0.00	26	84.36	84.00	-26	453	-5.73%
2022/03/29	5	84.84	6	84.90	84.80	-1	449	-0.22%
2022/03/28	14	86.63	4	86.10	85.80	10	440	2.27%
2022/03/25	14	85.47	0	0.00	86.10	14	425	3.29%
2022/03/24	3	85.40	0	0.00	85.00	3	427	0.70%
2022/03/23	1	85.50	0	0.00	85.80	1	436	0.23%
2022/03/17	0	0.00	1	85.00	85.30	-1	448	-0.22%
2022/03/15	1	83.30	1	83.90	83.90	0	447	0.00%
2022/03/08	1	83.30	0	0.00	83.30	1	460	0.22%
2022/03/07	3	82.90	0	0.00	83.30	3	457	0.66%
2022/03/04	0	0.00	2	84.85	84.20	-2	451	-0.44%
2022/03/03	1	82.00	0	0.00	82.10	1	424	0.24%
2022/02/15	0	0.00	0.2	81.82	80.50	-0.2	470	-0.03%
2022/02/09	1	82.30	0	0.00	83.30	1	491	0.20%
2022/01/25	1	79.20	2	79.00	79.50	-1	514	-0.19%
2022/01/24	2	79.95	1	79.70	79.60	1	515	0.19%
2022/01/17	0	0.00	1	76.30	77.30	-1	440	-0.23%
2022/01/07	0	0.00	5	79.00	79.10	-5	436	-1.14%
2022/01/06	0	0.00	5	79.50	78.50	-5	433	-1.15%
2022/01/05	0	0.00	12	79.46	79.50	-12	428	-2.80%
2021/12/17	2	76.80	0	0.00	76.50	2	408	0.49%
2021/12/16	5	78.46	0	0.00	78.10	5	397	1.26%
2021/12/14	12	78.18	0	0.00	78.00	12	376	3.19%
2021/12/13	3	78.17	0	0.00	78.10	3	371	0.81%
2021/12/03	0	0.00	1	77.60	78.50	-1	336	-0.30%
2021/11/29	0.2	75.50	0	0.00	75.30	0.2	308	0.05%
2021/11/18	0	0.00	3	78.90	78.20	-3	278	-1.08%
2021/11/16	1	78.70	2	78.70	78.80	-1	261	-0.38%
2021/11/15	1	78.00	0	0.00	78.00	1	250	0.40%
2021/11/10	1	75.40	0	0.00	75.40	1	228	0.44%
2021/11/03	1	73.90	3	73.97	74.00	-2	165	-1.21%
2021/11/01	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/10/07	0	0.00	3	66.50	66.90	-3	146	-2.05%
2021/09/23	0	0.00	1	68.40	67.80	-1	151	-0.66%
2021/09/10	1	67.90	0	0.00	68.10	1	207	0.48%
2021/09/07	3	68.63	0	0.00	68.20	3	235	1.27%
2021/08/31	1	68.30	0	0.00	68.60	1	244	0.41%
2021/08/16	1	68.00	0	0.00	67.90	1	287	0.35%
2021/08/12	0	0.00	2	68.60	68.80	-2	293	-0.68%
2021/08/11	1	69.00	6	68.75	68.80	-5	299	-1.67%
2021/07/30	3	70.10	0	0.00	69.40	3	387	0.77%
2021/07/07	2	71.85	0	0.00	71.60	2	563	0.36%
2021/07/05	6	71.60	0	0.00	71.80	6	601	1.00%
2021/06/21	0	0.00	2	76.00	74.00	-2	741	-0.27%
2021/06/18	0	0.00	2	73.70	74.90	-2	731	-0.27%
2021/06/02	0	0.00	1	69.00	69.10	-1	810	-0.12%
2021/06/01	1	69.30	0	0.00	69.20	1	819	0.12%
2021/05/31	1	69.20	0	0.00	69.20	1	833	0.12%
2021/05/17	0	0.00	1	65.40	65.30	-1	1,002	-0.10%
2021/05/07	1	71.70	0	0.00	73.00	1	977	0.10%
2021/05/04	1	70.50	0	0.00	71.60	1	964	0.10%
2021/04/23	0	0.00	2	74.60	75.00	-2	919	-0.22%
2021/04/22	1	75.10	0	0.00	75.00	1	915	0.11%
2021/04/20	2	77.20	0	0.00	76.80	2	894	0.22%
2021/04/09	0	0.00	5	78.20	77.70	-5	853	-0.59%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/06	5	84.24	2	83.80	84.00	3	761	0.39%
2021/04/01	0	0.00	4	82.75	83.40	-4	720	-0.56%
2021/03/22	3.1	82.11	2	81.50	81.30	1.1	700	0.16%
2021/03/19	2	82.10	1	82.30	82.90	1	695	0.14%
2021/03/18	3	81.87	0	0.00	81.70	3	673	0.45%
2021/03/15	0	0.00	1	79.00	79.30	-1	657	-0.15%
2021/03/12	0	0.00	1	79.40	79.30	-1	696	-0.14%
2021/03/10	1	78.30	0	0.00	77.60	1	733	0.14%
2021/03/08	1	78.50	0	0.00	78.50	1	807	0.12%
2021/03/05	1	79.90	0	0.00	79.40	1	817	0.12%
2021/03/04	1	79.90	0	0.00	80.80	1	807	0.12%
2021/03/02	0	0.00	5	78.90	78.20	-5	778	-0.64%
2021/02/24	0	0.00	14	80.67	80.80	-14	752	-1.86%
2021/02/23	19	81.15	0	0.00	83.50	19	727	2.61%
2021/02/17	0	0.00	10.1	75.49	76.40	-10.1	626	-1.61%
2021/02/05	0	0.00	1	73.80	73.00	-1	600	-0.17%
2021/02/03	0	0.00	1	73.30	73.00	-1	588	-0.17%
2021/02/02	5	72.80	0	0.00	72.50	5	585	0.85%
2021/01/28	0	0.00	1	73.10	72.00	-1	578	-0.17%
2021/01/27	1	72.40	1	73.30	73.20	0	582	0.00%
2021/01/25	0	0.00	2	69.30	70.30	-2	570	-0.35%
2021/01/18	1	70.60	0	0.00	70.20	1	566	0.18%
2021/01/15	1	69.80	0	0.00	70.00	1	561	0.18%
2021/01/12	0	0.00	4	70.20	69.60	-4	564	-0.71%
2021/01/11	0	0.00	6	70.62	70.70	-6	561	-1.07%
2021/01/08	1	71.60	1	71.80	71.50	0	563	0.00%
2021/01/07	11	71.69	0	0.00	71.50	11	562	1.96%
2020/12/31	0	0.00	0.5	70.50	70.60	-0.5	558	-0.09%
2020/12/30	0	0.00	0.2	71.00	71.10	-0.2	559	-0.03%
2020/12/29	0	0.00	1	69.20	69.30	-1	559	-0.18%
2020/12/21	0	0.00	2.2	69.01	69.00	-2.2	541	-0.41%
2020/12/17	1	71.20	0	0.00	71.40	1	524	0.19%
2020/12/10	1.2	74.08	0	0.00	73.80	1.2	524	0.23%
2020/12/08	3	76.47	1	76.40	77.10	2	509	0.39%
2020/12/07	2	75.35	1	76.50	76.30	1	472	0.21%
2020/12/03	0	0.00	11	74.49	74.50	-11	443	-2.48%
2020/12/02	18	74.23	11	75.93	74.50	7	430	1.63%
2020/11/18	0	0.00	1	67.20	67.40	-1	366	-0.27%
2020/11/16	0	0.00	1	67.00	67.30	-1	391	-0.26%
2020/11/12	0	0.00	2	66.80	66.40	-2	420	-0.48%
2020/11/05	4	68.78	0	0.00	67.50	4	489	0.82%
2020/10/23	1	66.60	0	0.00	66.60	1	554	0.18%
2020/08/19	0	0.00	1	74.00	75.00	-1	803	-0.12%
2020/08/18	0	0.00	1	73.00	72.90	-1	782	-0.13%
2020/08/13	0	0.00	2	73.40	74.00	-2	783	-0.26%
2020/08/12	5	73.04	3	73.07	73.70	2	782	0.26%
2020/08/11	4	72.93	2	72.20	71.30	2	766	0.26%
2020/07/29	0	0.00	0	70.20	70.50	0	908	0.00%
2020/07/23	0	0.00	1	70.60	70.80	-1	943	-0.11%
2020/07/21	1	68.00	0	0.00	69.90	1	931	0.11%
2020/07/07	0	0.00	15	69.00	68.40	-15	886	-1.69%
2020/07/06	0	0.00	2	67.80	67.70	-2	909	-0.22%
2020/07/01	0	0.00	1	68.40	68.90	-1	952	-0.10%
2020/06/23	2	67.60	0	0.00	67.10	2	988	0.20%
2020/06/18	0	0.00	50	63.90	64.80	-50	994	-5.03%
2020/06/05	1	66.80	0	0.00	66.80	1	1,196	0.08%
2020/06/01	0	0.00	3	66.50	66.60	-3	1,210	-0.25%
2020/05/29	0	0.00	8	65.50	67.00	-8	1,216	-0.66%
2020/05/25	0	0.00	1	62.70	62.50	-1	1,170	-0.09%
2020/05/21	3	63.60	4	64.30	63.10	-1	1,174	-0.09%
2020/05/19	10	63.50	3	63.03	64.00	7	1,169	0.60%
2020/05/15	1	65.00	11	61.84	62.60	-10	1,163	-0.86%
2020/05/14	8	65.95	0	0.00	64.30	8	1,145	0.70%
2020/05/13	0	0.00	1	64.30	64.70	-1	1,128	-0.09%
2020/05/12	0	0.00	1	63.20	64.60	-1	1,119	-0.09%
2020/05/11	1	64.50	4	64.13	64.50	-3	1,095	-0.27%
2020/05/07	13	63.54	0	0.00	63.00	13	1,056	1.23%
2020/05/06	0	0.00	2	61.90	61.80	-2	1,033	-0.19%
2020/05/05	4	60.78	1	60.70	61.40	3	1,007	0.30%
2020/04/30	1	58.30	0	0.00	58.60	1	916	0.11%
2020/04/27	0	0.00	0	55.80	55.80	0	915	0.00%
2020/04/21	0	0.00	1	55.80	56.10	-1	931	-0.11%
2020/04/15	0	0.00	3	55.60	56.60	-3	924	-0.32%
2020/04/10	1	54.50	0	0.00	54.70	1	933	0.11%
2020/04/09	3	54.60	0	0.00	54.50	3	932	0.32%
2020/04/08	0	0.00	1	57.30	57.60	-1	895	-0.11%
2020/04/07	2	56.80	1	57.50	56.50	1	879	0.11%
2020/04/06	1	54.80	0	0.00	55.00	1	861	0.12%
2020/03/27	1	50.00	0	0.00	50.00	1	799	0.13%
2020/03/25	2	47.08	0	0.00	47.10	2	781	0.26%
2020/03/16	15	49.96	0	0.00	50.40	15	643	2.33%
2020/03/09	1	55.80	0	0.00	55.00	1	557	0.18%
2020/03/02	0	0.00	0	59.80	59.50	0	636	0.00%
2020/02/21	0	0.00	5	60.80	61.40	-5	817	-0.61%
2020/02/14	0	0.00	3	59.93	60.00	-3	924	-0.32%
2020/02/11	0	0.00	1	58.60	58.60	-1	974	-0.10%
2020/02/05	0	0.00	1	59.20	59.00	-1	1,352	-0.07%
2020/02/03	0	0.00	1	57.50	58.50	-1	1,391	-0.07%
2020/01/30	0	0.00	5	58.80	58.60	-5	1,402	-0.36%
2020/01/20	0	0.00	5	61.40	61.30	-5	1,395	-0.36%
2020/01/14	0	0.00	1	60.50	60.70	-1	1,397	-0.07%
2020/01/06	1	61.00	0	0.00	60.60	1	1,413	0.07%
2020/01/02	1	63.00	0	0.00	62.90	1	1,411	0.07%
2019/12/26	6	62.70	0	0.00	61.90	6	1,432	0.42%
2019/12/20	6	63.00	0	0.00	62.60	6	1,451	0.41%
2019/12/17	0	0.00	1	64.10	64.10	-1	1,456	-0.07%
2019/12/12	1	62.40	7	62.29	62.50	-6	1,460	-0.41%
2019/11/29	0	0.00	1	63.90	64.00	-1	1,443	-0.07%
2019/11/28	17	68.95	12	67.70	65.50	5	1,434	0.35%
2019/11/27	0	0.00	5	66.04	66.20	-5	1,365	-0.37%
2019/11/26	0	0.00	4	65.30	65.20	-4	1,345	-0.30%
2019/11/20	2	65.50	0	0.00	64.40	2	1,266	0.16%
2019/11/19	16	66.49	7	66.20	67.90	9	1,169	0.77%
2019/11/18	3	64.23	3	64.13	64.20	0	1,113	0.00%
2019/11/15	4	63.80	4	63.40	63.40	0	1,113	0.00%
2019/11/08	4	66.58	7	66.60	66.30	-3	1,094	-0.27%
2019/11/07	4	65.98	5	66.54	67.00	-1	1,118	-0.09%
2019/11/06	5	65.94	0	0.00	65.20	5	1,072	0.47%
2019/11/05	3	63.17	0	0.00	66.10	3	1,000	0.30%
2019/10/28	0	0.00	8	57.90	57.90	-8	736	-1.09%
2019/10/25	8	57.54	0	0.00	57.40	8	728	1.10%
2019/10/04	0	0.00	5	56.80	56.50	-5	757	-0.66%
2019/10/03	5	57.30	0	0.00	57.20	5	753	0.66%
2019/09/27	2	57.20	0	0.00	56.00	2	737	0.27%
2019/09/06	0	0.00	1	59.50	57.70	-1	684	-0.15%
2019/08/20	4	58.33	0	0.00	58.30	4	589	0.68%
2019/08/13	0	0.00	5	57.90	58.00	-5	527	-0.95%
2019/08/12	5.5	58.66	0	0.00	58.30	5.5	512	1.07%
2019/07/30	0	0.00	6	56.00	56.10	-6	405	-1.48%
2019/07/29	0	0.00	2	56.10	55.60	-2	409	-0.49%
2019/07/24	1	57.20	0	0.00	56.60	1	388	0.26%
2019/07/23	5	57.32	0	0.00	57.20	5	380	1.32%
2019/07/22	0	0.00	1	56.80	56.90	-1	360	-0.28%
2019/07/17	0	0.00	1	54.00	53.70	-1	317	-0.32%
2019/07/11	0	0.00	1	54.00	54.40	-1	307	-0.32%
2019/07/10	0	0.00	1	54.10	54.30	-1	306	-0.33%
2019/07/05	0	0.00	1	50.60	50.50	-1	290	-0.34%
2019/06/28	0	0.00	20	48.95	48.95	-20	314	-6.35%
2019/06/27	0	0.00	21	48.73	49.10	-21	316	-6.62%
2019/06/26	0	0.00	15	49.87	49.90	-15	319	-4.69%
2019/06/25	0	0.00	12	49.68	49.55	-12	319	-3.75%
2019/06/24	1	50.30	12	50.23	50.30	-11	322	-3.41%
2019/06/21	0	0.00	10	50.22	50.00	-10	332	-3.01%
2019/06/20	0	0.00	5	50.30	50.30	-5	333	-1.50%
2019/06/19	0	0.00	10	50.28	50.30	-10	343	-2.91%
2019/06/18	0	0.00	10	49.79	49.90	-10	353	-2.83%
2019/06/17	0	0.00	2	49.40	49.65	-2	360	-0.56%
2019/06/14	0	0.00	10	49.94	49.85	-10	362	-2.76%
2019/05/31	0	0.00	10	47.84	47.95	-10	668	-1.50%
2019/05/20	1	48.00	0	0.00	47.95	1	820	0.12%
2019/05/17	0	0.00	2	48.35	48.30	-2	829	-0.24%
2019/05/15	10	50.12	0	0.00	50.20	10	843	1.19%
2019/05/14	0	0.00	1	50.30	50.30	-1	851	-0.12%
2019/05/02	0	0.00	10	55.34	55.50	-10	1,060	-0.94%
2019/04/30	0	0.00	10	54.88	55.00	-10	1,193	-0.84%
2019/04/23	0	0.00	10	54.94	54.90	-10	1,216	-0.82%
2019/04/18	1	54.90	0	0.00	54.90	1	1,227	0.08%
2019/04/12	1	54.30	2	54.25	54.20	-1	1,212	-0.08%
2019/04/09	20	56.34	0	0.00	56.30	20	1,221	1.64%
2019/04/02	0	0.00	2	56.45	56.50	-2	1,223	-0.16%
2019/03/28	1	57.00	0	0.00	56.50	1	1,210	0.08%
2019/03/27	10	56.97	0	0.00	57.10	10	1,206	0.83%
2019/03/25	0	0.00	1	56.80	57.50	-1	1,196	-0.08%
2019/03/22	10	56.48	0	0.00	56.70	10	1,190	0.84%
2019/03/21	3	55.43	1	55.00	55.00	2	1,182	0.17%
2019/03/14	0	0.00	1	57.80	57.70	-1	1,137	-0.09%
2019/03/12	1	55.60	11	55.54	56.20	-10	1,098	-0.91%
2019/03/11	1	55.00	2	55.10	55.60	-1	1,083	-0.09%
2019/03/08	2	55.50	0	0.00	55.70	2	1,068	0.19%
2019/03/07	11	55.36	0	0.00	55.80	11	1,015	1.08%
2019/03/04	0	0.00	3	50.70	51.30	-3	833	-0.36%
2019/02/27	0	0.00	4	48.30	49.00	-4	795	-0.50%
2019/02/26	2	49.40	0	0.00	49.00	2	787	0.25%
2019/02/25	2	51.00	4	49.20	48.50	-2	774	-0.26%
2019/02/20	25	48.19	0	0.00	48.35	25	701	3.57%
2019/02/19	52	47.08	0	0.00	46.80	52	680	7.65%
2019/02/18	0	0.00	1	47.20	47.20	-1	674	-0.15%
2019/02/15	5	46.86	0	0.00	47.00	5	661	0.76%
2019/02/14	1	46.25	0	0.00	46.30	1	645	0.15%
2019/02/12	11	47.02	0	0.00	46.95	11	629	1.75%
2019/01/30	1	46.70	1	46.60	46.65	0	616	0.00%
2019/01/29	0	0.00	3	47.48	46.90	-3	613	-0.49%
2019/01/28	1	48.00	1	48.10	48.20	0	587	0.00%
2019/01/25	24	48.78	1	48.60	48.40	23	571	4.03%
2019/01/24	3	49.57	2	49.50	49.85	1	525	0.19%
2019/01/23	2	48.83	4	48.43	48.70	-2	481	-0.42%
2019/01/22	4	47.78	9.4	46.97	47.50	-5.4	409	-1.32%
2019/01/21	0.1	44.50	0	0.00	44.60	0.1	276	0.04%
2019/01/18	0	0.00	2	42.95	43.20	-2	272	-0.73%
2019/01/11	2.2	42.81	0	0.00	43.35	2.2	300	0.73%
2019/01/09	2	42.13	0	0.00	42.15	2	298	0.67%
2019/01/04	0.1	41.85	0	0.00	41.45	0.1	297	0.03%
2018/12/27	1	41.35	0	0.00	42.00	1	285	0.35%
2018/10/19	0	0.00	3	43.85	43.85	-3	309	-0.97%
2018/10/18	0.3	42.30	0	0.00	42.30	0.3	293	0.10%
2018/10/01	0	0.00	5	42.02	42.05	-5	318	-1.57%
2018/09/14	0	0.00	5	41.41	43.00	-5	424	-1.18%
2018/09/07	1	43.20	0	0.00	43.20	1	421	0.24%
2018/08/21	1	43.00	0	0.00	43.00	1	488	0.20%
2018/08/16	0	0.00	1	43.00	43.40	-1	500	-0.20%
2018/08/08	1	45.05	0	0.00	45.35	1	509	0.20%
2018/07/27	2	47.13	0	0.00	47.45	2	519	0.38%
2018/07/25	0	0.00	5	45.56	45.50	-5	522	-0.96%
2018/07/24	1	45.20	0	0.00	45.25	1	531	0.19%
2018/07/20	1	45.05	0	0.00	45.00	1	574	0.17%
2018/07/18	3	45.40	2	45.10	45.10	1	574	0.17%
2018/07/16	1	45.55	1	45.50	45.55	0	552	0.00%
2018/07/13	2	45.35	6	45.65	45.35	-4	553	-0.72%
2018/07/12	0	0.00	10	45.30	45.85	-10	552	-1.81%
2018/07/09	5	45.30	0	0.00	45.35	5	548	0.91%
2018/06/27	0	0.00	1	50.80	50.60	-1	469	-0.21%
2018/06/26	0	0.00	3	51.10	50.50	-3	468	-0.64%
2018/06/21	3	52.33	0	0.00	52.40	3	455	0.66%
2018/06/20	0	0.00	4	51.70	51.60	-4	450	-0.89%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/14	3	51.70	0	0.00	51.30	3	453	0.66%
2018/06/12	1	51.40	10	51.40	51.30	-9	451	-1.99%
2018/06/07	1	52.10	1.2	52.73	51.90	-0.2	467	-0.04%
2018/06/06	1	51.30	0	0.00	51.50	1	470	0.21%
2018/05/25	0	0.00	1	50.30	50.70	-1	658	-0.15%
2018/05/24	1	50.30	0	0.00	50.60	1	655	0.15%
2018/05/21	0	0.00	4	51.00	51.50	-4	648	-0.62%
2018/05/02	2	51.65	0	0.00	51.20	2	672	0.30%
2018/04/27	2	53.70	0	0.00	54.00	2	664	0.30%
2018/04/09	1	61.00	0	0.00	61.00	1	705	0.14%
2018/03/15	0	0.00	2	62.15	61.90	-2	760	-0.26%
2018/03/14	1	62.60	0	0.00	62.70	1	757	0.13%
2018/03/13	0	0.00	5	61.70	62.20	-5	744	-0.67%
2018/03/07	1	65.50	1	65.80	65.80	0	689	0.00%
2018/03/06	7	61.14	0	0.00	61.20	7	591	1.18%
2018/02/23	1	57.30	0	0.00	57.50	1	635	0.16%
2018/02/21	0	0.00	1	57.90	58.10	-1	705	-0.14%
2018/02/08	1	57.00	0	0.00	56.80	1	717	0.14%
2018/02/06	2	57.90	5	57.62	57.90	-3	725	-0.41%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/24	0	0.00	1	58.10	58.10	-1	1,165	-0.09%
2018/01/19	1	59.00	0	0.00	58.50	1	1,351	0.07%
2018/01/18	4	59.25	0	0.00	58.60	4	1,364	0.29%
2018/01/16	1	57.70	0	0.00	59.00	1	1,424	0.07%
2018/01/11	2	57.75	0	0.00	56.90	2	1,503	0.13%
2018/01/09	0	0.00	5	59.60	59.50	-5	1,506	-0.33%