廣錠 (6441)-元大-忠孝券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	38.80	0	0.00	39.15	0	126	0.00%
2024/05/13	0	38.45	0	0.00	38.40	0	127	0.00%
2024/05/09	0	38.90	0	0.00	38.45	0	127	0.00%
2024/05/08	1	39.10	0	0.00	39.25	1	126	0.79%
2024/05/06	0	40.35	0	0.00	39.45	0	127	0.00%
2024/04/30	0	39.85	0	0.00	39.35	0	119	0.00%
2024/04/26	0	38.95	0	0.00	38.70	0	120	0.00%
2024/04/24	0	38.45	0	0.00	38.50	0	120	0.00%
2024/04/23	0	38.95	0	0.00	38.35	0	120	0.00%
2024/04/22	0	38.60	0	0.00	38.75	0	120	0.00%
2024/04/19	0	38.95	0	0.00	38.20	0	120	0.00%
2024/04/17	0	0.00	2	39.65	39.90	-2	117	-1.70%
2024/04/16	1	38.30	0	0.00	38.80	1	117	0.85%
2024/04/15	0	40.40	2	40.45	39.85	-2	119	-1.67%
2024/04/12	1	40.35	1	41.75	40.55	0	127	0.00%
2024/04/11	2	40.85	0	0.00	40.35	2	131	1.52%
2024/04/10	0	42.20	0	0.00	42.30	0	126	0.00%
2024/04/09	0	42.30	0	0.00	42.20	0	124	0.00%
2024/04/08	0	42.45	0	0.00	42.50	0	124	0.00%
2024/04/03	0	42.20	0	0.00	42.25	0	125	0.00%
2024/04/02	0	43.20	0	0.00	43.10	0	124	0.00%
2024/04/01	0	43.45	0	0.00	43.30	0	130	0.00%
2024/03/29	0	43.80	0	0.00	43.60	0	132	0.00%
2024/03/28	0	43.60	0	0.00	44.00	0	133	0.00%
2024/03/21	0	43.10	0	0.00	43.15	0	132	0.00%
2024/03/20	0.1	43.45	0	0.00	43.90	0.1	132	0.05%
2024/03/18	0	42.95	0	0.00	42.30	0	130	0.00%
2024/03/15	0	43.20	0	0.00	43.20	0	131	0.00%
2024/03/14	0	43.45	0	0.00	43.50	0	130	0.00%
2024/03/13	0	44.40	0	0.00	44.15	0	129	0.00%
2024/03/12	0	44.40	0	0.00	44.40	0	129	0.00%
2024/03/07	0	44.95	0	0.00	44.70	0	140	0.00%
2024/03/06	0	45.85	0	0.00	45.40	0	146	0.00%
2024/02/26	0	0.00	4	46.70	47.25	-4	158	-2.52%
2024/02/23	0	0.00	1	46.00	45.70	-1	159	-0.63%
2024/02/22	5	46.25	0	0.00	46.05	5	160	3.11%
2024/02/19	0	0.00	1	47.80	47.40	-1	179	-0.56%
2024/02/16	0	0.00	1	47.15	47.15	-1	181	-0.55%
2024/02/15	0	0.00	4	46.64	46.60	-4	180	-2.21%
2024/01/30	0	48.60	0	0.00	47.30	0	176	0.02%
2024/01/24	0	49.85	0	0.00	49.30	0	178	0.02%
2024/01/23	0	0.00	1	48.95	48.80	-1	181	-0.55%
2024/01/19	1	48.35	0	0.00	48.35	1	182	0.56%
2024/01/17	0.1	48.65	0	0.00	48.20	0.1	195	0.03%
2024/01/16	0.1	51.80	0	0.00	48.70	0.1	195	0.03%
2024/01/15	0	51.41	0	0.00	49.40	0	195	0.02%
2024/01/12	0.1	49.65	0	0.00	49.50	0.1	197	0.03%
2024/01/11	0	0.00	4	49.10	49.50	-4	197	-2.02%
2024/01/10	0	0.00	3	48.93	48.75	-3	201	-1.49%
2024/01/09	0	0.00	1	49.00	49.00	-1	202	-0.49%
2024/01/08	4	51.65	0	0.00	50.90	4	197	2.03%
2024/01/05	0	0.00	0	55.00	55.00	0	187	-0.03%
2023/12/28	1	54.70	2	54.40	54.50	-1	196	-0.51%
2023/12/27	2	55.05	0	0.00	54.90	2	194	1.03%
2023/12/12	2	52.40	0	0.00	51.90	2	185	1.08%
2023/12/11	2	52.50	0	0.00	52.50	2	183	1.09%
2023/12/07	3	53.00	0	0.00	53.20	3	183	1.64%
2023/12/06	0	0.00	10	53.50	53.50	-10	182	-5.48%
2023/12/04	2	55.00	0	0.00	55.00	2	175	1.14%
2023/11/30	3	53.70	0	0.00	53.70	3	166	1.80%
2023/11/29	0	0.00	1	52.30	52.30	-1	157	-0.63%
2023/11/27	0	0.00	2	52.60	51.70	-2	166	-1.20%
2023/11/22	2	52.40	0	0.00	52.50	2	168	1.19%
2023/11/10	0	47.85	0	0.00	47.20	0	149	0.00%
2023/10/31	0	46.40	0	0.00	45.25	0	166	0.00%
2023/10/27	0	47.80	0	0.00	47.40	0	171	0.00%
2023/10/24	0	45.85	0	0.00	46.60	0	173	0.00%
2023/10/20	0	44.70	0	0.00	45.55	0	185	0.00%
2023/10/18	1	46.00	0	0.00	45.40	1	197	0.51%
2023/10/17	0	46.90	0	0.00	47.05	0	203	0.00%
2023/10/16	0	48.95	0	0.00	48.25	0	207	0.00%
2023/10/13	0	48.95	0	0.00	48.70	0	218	0.00%
2023/10/11	0	48.85	0	0.00	48.00	0	236	0.00%
2023/10/06	0	50.43	0	0.00	49.80	0	240	0.00%
2023/09/25	0.1	52.10	0	0.00	51.90	0.1	362	0.03%
2023/09/20	0	51.90	0	0.00	51.60	0	397	0.00%
2023/09/11	0	52.90	0	0.00	52.80	0	537	0.00%
2023/09/08	0	53.70	0	0.00	53.50	0	562	0.00%
2023/09/04	0.1	56.60	0	0.00	56.70	0.1	956	0.01%
2023/08/30	0.3	53.93	0	0.00	54.50	0.3	1,028	0.03%
2023/08/22	0	52.90	0	0.00	52.50	0	1,139	0.00%
2023/08/16	0	51.90	0	0.00	52.80	0	1,315	0.00%
2023/08/14	0.1	51.98	0	0.00	51.30	0.1	1,438	0.01%
2023/08/11	0.1	53.70	2	54.10	53.00	-1.9	1,440	-0.13%
2023/08/10	2.1	53.22	0	0.00	53.00	2.1	1,443	0.15%
2023/08/07	0	54.90	0	0.00	56.70	0	1,450	0.00%
2023/08/04	0	54.60	0	0.00	55.20	0	1,455	0.00%
2023/08/02	0.5	55.71	0	0.00	54.60	0.5	1,456	0.03%
2023/08/01	0	56.60	0	0.00	56.80	0	1,459	0.00%
2023/07/26	0	57.90	0	0.00	57.50	0	1,452	0.00%
2023/07/25	0	56.60	0	0.00	58.60	0	1,448	0.00%
2023/07/24	2	56.40	0	0.00	56.00	2	1,448	0.14%
2023/07/21	1	57.30	0	0.00	57.30	1	1,445	0.07%
2023/07/20	0	59.50	0	0.00	58.20	0	1,446	0.00%
2023/07/19	0	60.90	0	0.00	59.60	0	1,438	0.00%
2023/07/18	0	60.90	0	0.00	60.60	0	1,445	0.00%
2023/07/14	0	60.40	0	0.00	60.50	0	1,443	0.00%
2023/07/11	0	60.80	0	0.00	60.50	0	1,445	0.00%
2023/07/10	1	59.50	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.60	0	0.00	60.20	1	1,450	0.07%
2023/07/06	0	61.80	0	0.00	61.30	0	1,444	0.00%
2023/07/04	11	62.05	11	62.57	62.50	0	1,426	0.00%
2023/07/03	10	65.00	0	0.00	64.30	10	1,405	0.71%
2023/06/21	7	67.10	1	67.40	67.00	6	1,373	0.44%
2023/06/19	0	0.00	1	69.90	68.80	-1	1,347	-0.07%
2023/06/15	1	69.00	0	0.00	68.60	1	1,302	0.08%
2023/06/13	0	0.00	5	69.32	68.50	-5	1,259	-0.40%
2023/06/12	0	0.00	2	70.20	68.80	-2	1,218	-0.16%
2023/06/09	8	71.48	17	71.79	72.00	-9	1,153	-0.78%
2023/06/08	14	67.76	14	69.91	70.10	0	1,006	0.00%
2023/06/07	1	63.20	1	63.80	63.80	0	896	0.00%
2023/06/06	0	0.00	14	60.56	60.00	-14	858	-1.63%
2023/06/01	1	63.50	0	0.00	63.10	1	847	0.12%
2023/05/30	6	60.90	0	0.00	62.60	6	849	0.71%
2023/05/26	0	0.00	1	63.60	63.50	-1	824	-0.12%
2023/05/25	28	66.20	24	67.35	66.60	4	804	0.50%
2023/05/24	45	67.99	52	65.63	66.00	-7	779	-0.90%
2023/05/23	9	66.94	4	66.37	66.20	5	773	0.65%
2023/05/22	3	66.60	3	66.90	66.90	0	763	0.00%
2023/05/19	4	64.00	0	0.00	64.80	4	724	0.55%
2023/05/18	0	0.00	1	59.40	60.70	-1	657	-0.15%
2023/05/17	0	0.00	1	56.10	55.50	-1	640	-0.16%
2023/05/16	2	55.05	0	0.00	54.80	2	649	0.31%
2023/04/24	0	0.00	5	55.92	55.60	-5	1,140	-0.44%
2023/04/12	6	63.70	0	0.00	63.50	6	1,205	0.50%
2023/04/11	0	0.00	10	63.17	63.50	-10	1,203	-0.83%
2023/04/10	15	62.85	5	63.70	63.80	10	1,215	0.82%
2023/03/10	0	0.00	11	61.32	59.30	-11	1,431	-0.77%
2023/03/09	0	0.00	1	64.80	63.10	-1	1,417	-0.07%
2023/03/08	10	65.00	0	0.00	63.60	10	1,409	0.71%
2023/03/07	1	64.40	0	0.00	64.50	1	1,394	0.07%
2023/03/06	1	62.40	0	0.00	62.10	1	1,379	0.07%
2023/03/02	1	61.80	1	60.90	60.90	0	1,373	0.00%
2023/03/01	1	61.80	1	60.90	60.80	0	1,365	0.00%
2023/02/24	1	60.60	1	60.80	60.80	0	1,359	0.00%
2023/02/22	1	62.30	1	62.20	62.20	0	1,331	0.00%
2023/02/20	0	0.00	1	65.60	66.50	-1	1,269	-0.08%
2023/02/17	1	66.00	0	0.00	66.30	1	1,255	0.08%
2023/02/16	2	64.80	1	65.40	65.60	1	1,241	0.08%
2023/02/15	1	64.70	2	64.95	65.20	-1	1,228	-0.08%
2023/02/14	1	64.50	1	64.10	64.60	0	1,200	0.00%
2023/02/13	0	0.00	1	63.50	63.40	-1	1,184	-0.08%
2023/02/10	1	64.80	1	65.10	64.30	0	1,165	0.00%
2023/02/09	12	68.83	20	67.50	66.50	-8	1,119	-0.71%
2023/02/08	6	67.00	12.1	67.57	68.70	-6.1	1,066	-0.57%
2023/02/07	36	67.03	16.2	67.63	67.60	19.8	1,020	1.94%
2023/02/06	20	62.72	7	65.66	66.00	13	861	1.51%
2023/02/03	2	59.90	3	60.60	60.00	-1	773	-0.13%
2023/02/02	1	58.40	44	59.10	58.70	-43	717	-5.99%
2023/02/01	0	0.00	6.8	55.02	55.90	-6.8	680	-1.00%
2023/01/17	0	0.00	3	51.60	51.30	-3	636	-0.47%
2023/01/16	0	0.00	1	50.90	51.10	-1	633	-0.16%
2023/01/13	0	0.00	1	50.30	50.40	-1	630	-0.16%
2023/01/12	1	50.30	1	51.90	50.60	0	628	0.00%
2023/01/11	1	52.30	0	0.00	51.70	1	622	0.16%
2023/01/10	1	51.60	1	52.50	51.30	0	618	0.00%
2023/01/09	1	54.30	0	0.00	53.10	1	607	0.16%
2023/01/04	2	55.85	0	0.00	55.60	2	577	0.35%
2023/01/03	1	56.00	1	53.60	55.80	0	524	0.00%
2022/12/30	1	51.80	1	51.40	51.40	0	499	0.00%
2022/12/29	2	51.30	2	51.05	50.60	0	496	0.00%
2022/12/28	0	0.00	1	51.70	51.30	-1	491	-0.20%
2022/12/27	0	0.00	1	54.10	53.80	-1	472	-0.21%
2022/12/23	1	53.70	7	53.64	53.60	-6	458	-1.31%
2022/12/22	2	53.60	1	53.20	52.50	1	451	0.22%
2022/12/21	1	52.80	0	0.00	54.00	1	438	0.23%
2022/12/20	1	53.40	0	0.00	49.95	1	425	0.24%
2022/12/19	1	54.30	7	53.11	52.50	-6	409	-1.46%
2022/12/16	1	54.70	1	54.70	53.40	0	404	0.00%
2022/12/15	1	54.80	1	55.40	55.00	0	375	0.00%
2022/12/14	1	50.00	4	55.15	54.70	-3	308	-0.97%
2022/12/13	0	0.00	1	49.50	50.20	-1	269	-0.37%
2022/12/12	1	47.25	1	48.55	48.00	0	265	0.00%
2022/12/09	5	49.62	4	48.13	47.50	1	271	0.37%
2022/12/07	2	49.20	0	0.00	50.40	2	270	0.74%
2022/12/06	2	50.23	3	51.13	50.80	-1	249	-0.40%
2022/12/05	3	47.03	1	48.30	48.40	2	190	1.05%
2022/12/02	1	44.40	2	43.65	44.00	-1	165	-0.60%
2022/12/01	1	42.85	1	42.55	42.85	0	160	0.00%
2022/11/29	1	41.90	1	40.75	40.85	0	157	0.00%
2022/11/25	1	43.20	1	42.05	41.30	0	159	0.00%
2022/11/24	2	42.75	0	0.00	42.00	2	150	1.33%
2022/11/04	0	0.00	12	40.26	40.40	-12	129	-9.27%
2022/11/02	3	40.50	0	0.00	40.20	3	129	2.32%
2022/11/01	9	39.16	0	0.00	39.35	9	129	6.96%
2022/09/15	1	47.75	1	49.00	47.80	0	130	0.00%
2022/08/01	0	0.00	2	40.48	40.70	-2	147	-1.36%
2022/07/28	0	0.00	1	41.00	40.45	-1	159	-0.63%
2022/07/25	0	0.00	7	41.82	41.95	-7	169	-4.12%
2022/07/20	4	44.73	0	0.00	43.60	4	199	2.01%
2022/07/19	6	44.53	0	0.00	43.55	6	209	2.86%
2022/06/14	0	0.00	2	41.95	42.80	-2	471	-0.42%
2022/05/31	1	46.35	0	0.00	45.65	1	480	0.21%
2022/05/09	0	0.00	1	49.50	46.50	-1	477	-0.21%
2022/04/25	0	0.00	3	54.27	52.00	-3	429	-0.70%
2022/04/20	4	59.13	4	58.55	57.60	0	378	0.00%
2022/04/19	1	51.10	0	0.00	56.20	1	278	0.36%
2022/04/15	2	47.85	0	0.00	48.80	2	210	0.95%
2022/03/07	0	0.00	1.7	43.53	43.55	-1.7	326	-0.52%
2022/01/21	2	49.80	0	0.00	49.60	2	750	0.27%
2021/12/27	0.3	56.80	0	0.00	56.80	0.3	865	0.03%
2021/12/22	0.5	60.32	1	62.50	60.00	-0.6	846	-0.07%
2021/11/26	1	53.50	0	0.00	53.10	1	772	0.13%
2021/11/18	0.2	63.70	3	64.10	62.20	-2.8	747	-0.37%
2021/11/17	0.3	65.80	0	0.00	65.50	0.3	731	0.04%
2021/11/15	2.5	62.22	0	0.00	60.80	2.5	708	0.35%
2021/11/12	1	60.40	0	0.00	60.40	1	707	0.14%
2021/11/03	0	0.00	1	61.70	59.60	-1	673	-0.15%
2021/11/02	1	61.20	4	60.63	59.30	-3	638	-0.47%
2021/11/01	1	55.60	0	0.00	57.00	1	555	0.18%
2021/10/29	1	49.00	1	51.50	51.90	0	535	0.00%
2021/10/28	0	0.00	21	51.00	51.00	-21	498	-4.22%
2021/10/25	0	0.00	7	40.90	40.90	-7	520	-1.35%
2021/10/22	1	40.95	0	0.00	39.95	1	523	0.19%
2021/10/21	0	0.00	35	41.57	41.70	-35	522	-6.70%
2021/10/20	0	0.00	11	41.94	41.90	-11	526	-2.09%
2021/10/15	1	38.70	0	0.00	39.25	1	523	0.19%
2021/10/12	0	0.00	6	43.80	42.35	-6	530	-1.13%
2021/10/07	10	37.95	0	0.00	38.00	10	535	1.87%
2021/10/06	1	36.35	0	0.00	36.10	1	549	0.18%
2021/10/05	3	34.17	0	0.00	36.35	3	553	0.54%
2021/10/04	5	36.66	0	0.00	36.00	5	552	0.90%
2021/10/01	1	41.55	0	0.00	39.95	1	548	0.18%
2021/09/30	1	40.70	0	0.00	41.60	1	551	0.18%
2021/09/29	1	40.45	0	0.00	40.45	1	559	0.18%
2021/09/27	1	40.20	0	0.00	42.00	1	571	0.17%
2021/09/24	5	40.02	0	0.00	40.60	5	578	0.86%
2021/09/23	1	40.30	0	0.00	39.60	1	582	0.17%
2021/09/22	1	40.00	0	0.00	40.10	1	585	0.17%
2021/09/16	2	40.20	0	0.00	40.20	2	613	0.33%
2021/09/15	3	41.38	1	40.85	41.00	2	619	0.32%
2021/09/08	1	42.40	0	0.00	43.20	1	630	0.16%
2021/09/07	1	43.55	0	0.00	42.30	1	633	0.16%
2021/09/06	5	44.24	0	0.00	44.00	5	630	0.79%
2021/09/03	5	45.87	0	0.00	45.40	5	628	0.80%
2021/09/02	6	48.58	0	0.00	47.50	6	621	0.97%
2021/09/01	1	50.70	2	51.50	50.80	-1	613	-0.16%
2021/08/31	6	51.62	0	0.00	50.70	6	619	0.97%
2021/08/30	5	51.90	0	0.00	51.70	5	639	0.78%
2021/08/27	5	51.30	0	0.00	51.90	5	643	0.78%
2021/08/26	5	52.70	0	0.00	51.30	5	650	0.77%
2021/08/25	33	53.45	0	0.00	53.50	33	667	4.94%
2021/08/24	5	51.68	0	0.00	50.40	5	670	0.75%
2021/08/23	3	54.50	0	0.00	54.50	3	684	0.44%
2021/08/19	1	53.50	0	0.00	53.80	1	690	0.14%
2021/08/12	15	57.00	0	0.00	60.20	15	730	2.05%
2021/08/10	0	0.00	1	56.20	54.80	-1	739	-0.14%
2021/07/27	0	0.00	16	77.33	77.00	-16	681	-2.35%
2021/07/26	2	80.00	0	0.00	80.30	2	678	0.29%
2021/07/23	1	78.90	1	80.10	78.80	0	675	0.00%
2021/07/22	5	76.74	10	77.33	76.70	-5	680	-0.73%
2021/07/21	0	0.00	0	78.10	75.30	0	675	0.00%
2021/07/20	10	79.47	0	0.00	77.90	10	671	1.49%
2021/07/19	1	80.50	0	79.00	79.50	1	661	0.15%
2021/07/14	0	72.50	0	0.00	74.60	0	634	0.00%
2021/07/13	0	75.00	0	0.00	73.40	0	620	0.00%
2021/07/08	0	0.00	2	80.20	80.10	-2	632	-0.32%
2021/07/07	0	0.00	7	83.94	81.20	-7	641	-1.09%
2021/07/06	0	0.00	5	84.20	83.40	-5	638	-0.78%
2021/07/05	5	82.00	0	0.00	82.70	5	639	0.78%
2021/06/25	2	93.20	13	92.52	92.80	-11	654	-1.68%
2021/06/24	0	0.00	18	90.49	90.70	-18	640	-2.81%
2021/06/21	18	93.04	4	85.28	92.30	14	628	2.23%
2021/06/16	4	93.23	11	92.66	90.40	-7	623	-1.12%
2021/06/15	0	0.00	9	90.67	90.50	-9	615	-1.46%
2021/06/09	0	0.00	2	90.50	89.10	-2	627	-0.32%
2021/06/08	5	91.00	6	89.00	88.80	-1	627	-0.16%
2021/06/07	0	0.00	2	90.60	90.80	-2	625	-0.32%
2021/06/04	2	95.90	0	0.00	94.90	2	606	0.33%
2021/06/02	0	0.00	4	95.48	94.00	-4	597	-0.67%
2021/06/01	4	92.85	0	0.00	91.60	4	581	0.69%
2021/05/25	11	82.09	0	0.00	82.70	11	585	1.88%
2021/05/24	0	0.00	1	76.40	82.20	-1	596	-0.17%
2021/04/19	0	0.00	1	114.50	112.50	-1	803	-0.12%
2021/04/13	2	124.25	2	125.25	119.00	0	1,043	0.00%
2021/04/08	2	131.50	0	0.00	128.50	2	1,035	0.19%
2021/04/07	1	129.00	0	0.00	129.50	1	1,035	0.10%
2021/04/01	2	133.25	0	0.00	132.00	2	1,031	0.19%
2021/03/31	0	0.00	2	137.50	136.00	-2	1,021	-0.20%
2021/03/30	16	135.56	0	0.00	133.50	16	1,005	1.59%
2021/03/29	11	136.68	0	0.00	134.50	11	1,011	1.09%
2021/03/26	0	0.00	1	135.00	135.00	-1	1,011	-0.10%
2021/03/25	27	133.41	0	0.00	133.00	27	1,010	2.67%
2021/03/16	3	138.00	3	137.50	137.00	0	1,049	0.00%
2021/03/08	1	128.50	0	0.00	129.00	1	1,206	0.08%
2021/02/23	2	148.00	7	148.36	148.00	-5	1,413	-0.35%
2021/02/22	6	150.42	1	151.00	151.00	5	1,390	0.36%
2021/02/19	0	0.00	1	141.00	138.00	-1	1,348	-0.07%
2021/02/05	1	139.00	1	140.00	131.00	0	1,357	0.00%
2021/02/01	2	135.25	1	131.00	134.00	1	1,490	0.07%
2021/01/25	0	0.00	2	136.00	134.00	-2	1,767	-0.11%
2021/01/22	0	0.00	2	127.00	132.00	-2	1,752	-0.11%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	2	126.25	1	125.50	124.00	1	1,759	0.06%
2021/01/19	2	137.50	0	0.00	129.00	2	1,776	0.11%
2021/01/15	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2021/01/11	0	0.00	2	147.50	150.50	-2	1,872	-0.11%
2021/01/08	1	144.00	0	0.00	141.50	1	1,879	0.05%
2021/01/07	1	142.50	7	146.64	148.50	-6	1,978	-0.30%
2021/01/06	1	126.00	10	128.00	135.00	-9	1,944	-0.46%
2020/12/31	1	120.50	1	120.50	121.00	0	2,023	0.00%
2020/12/29	0	0.00	0	123.00	123.50	0	2,086	0.00%
2020/12/23	10	126.40	0	0.00	126.00	10	2,220	0.45%
2020/12/16	0	0.00	2	129.00	129.00	-2	2,577	-0.08%
2020/12/04	0	0.00	0	143.50	144.00	0	2,894	0.00%
2020/12/03	6	138.25	7	141.79	141.50	-1	2,868	-0.03%
2020/12/02	4	126.00	2	127.75	135.50	2	2,865	0.07%
2020/12/01	3	130.67	7	133.21	131.00	-4	2,851	-0.14%
2020/11/30	3	144.50	0	0.00	139.50	3	2,844	0.11%
2020/11/27	2	157.50	0	0.00	155.00	2	2,846	0.07%
2020/11/26	1	153.50	1	154.50	155.00	0	2,840	0.00%
2020/11/19	1	146.50	0	0.00	145.00	1	2,970	0.03%
2020/11/17	1	140.00	0	0.00	141.00	1	3,152	0.03%
2020/11/12	0	0.00	1	138.00	135.00	-1	3,337	-0.03%
2020/11/11	1	157.00	1	160.00	150.00	0	3,366	0.00%
2020/11/10	2	168.50	1	170.00	166.50	1	3,373	0.03%
2020/11/06	1	177.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	6	173.33	5	171.60	172.50	1	3,357	0.03%
2020/11/03	0	0.00	0.1	160.00	159.00	-0.1	3,363	0.00%
2020/10/30	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	6.1	157.24	152.00	-6.1	3,729	-0.16%
2020/10/27	1	153.50	0	0.00	157.00	1	3,843	0.03%
2020/10/26	0	0.00	3	149.00	149.00	-3	3,869	-0.08%
2020/10/23	4	146.88	2	148.25	148.00	2	3,867	0.05%
2020/10/22	0	0.00	3	143.83	146.00	-3	3,869	-0.08%
2020/10/21	6	150.17	0	0.00	146.00	6	3,862	0.16%
2020/10/20	2	150.75	7	150.57	153.00	-5	3,852	-0.13%
2020/10/19	1	153.00	2	156.50	151.50	-1	3,821	-0.03%
2020/10/16	4	147.38	2.2	147.55	147.00	1.8	3,662	0.05%
2020/10/15	10.1	149.21	24.1	146.14	146.50	-14	3,612	-0.39%
2020/10/14	0.1	140.00	2	138.00	141.00	-1.9	3,466	-0.05%
2020/10/13	0	0.00	1	133.50	135.00	-1	3,406	-0.03%
2020/10/12	3	133.33	5	132.80	131.50	-2	3,377	-0.06%
2020/10/08	1	132.00	2	132.25	131.50	-1	3,345	-0.03%
2020/10/07	1	128.00	0	0.00	128.00	1	3,287	0.03%
2020/10/06	0	0.00	1.1	128.06	130.00	-1.1	3,266	-0.03%
2020/09/30	1	119.00	1	119.97	120.00	0	3,215	0.00%
2020/09/29	14	120.36	14.7	118.88	116.00	-0.7	3,210	-0.02%
2020/09/25	3	116.83	3	114.00	116.00	0	3,238	0.00%
2020/09/24	1	123.00	3	120.00	119.00	-2	3,208	-0.06%
2020/09/23	1	127.00	2	125.75	128.50	-1	3,183	-0.03%
2020/09/22	6	129.58	5	131.30	124.00	1	3,164	0.03%
2020/09/21	8	137.25	10	136.85	136.50	-2	3,110	-0.06%
2020/09/18	16	138.34	11	135.95	132.00	5	2,978	0.17%
2020/09/17	2	131.00	3	129.33	129.00	-1	2,848	-0.04%
2020/09/16	1	118.00	21	127.10	128.00	-20	2,750	-0.73%
2020/09/15	1	120.00	1	117.50	116.50	0	2,682	0.00%
2020/09/14	1	109.00	0	0.00	115.00	1	2,658	0.04%
2020/09/11	0	0.00	13	106.27	108.00	-13	2,649	-0.49%
2020/09/09	6	113.00	0	0.00	113.00	6	2,637	0.23%
2020/09/08	1	110.00	0	0.00	111.00	1	2,626	0.04%
2020/09/04	3	122.17	7	117.93	123.00	-4	2,587	-0.15%
2020/09/03	11	128.64	1	130.50	123.00	10	2,567	0.39%
2020/09/02	2	122.75	7	121.57	127.00	-5	2,522	-0.20%
2020/09/01	1	120.00	22	119.93	118.00	-21	2,483	-0.85%
2020/08/31	5	121.10	0	0.00	118.00	5	2,469	0.20%
2020/08/28	1	118.50	8	118.00	121.00	-7	2,456	-0.29%
2020/08/27	23	123.93	5	124.90	121.00	18	2,410	0.75%
2020/08/26	17	138.62	2	137.75	134.00	15	2,309	0.65%
2020/08/25	5	135.20	9	135.56	132.50	-4	2,255	-0.18%
2020/08/24	18	137.06	7	134.36	136.00	11	2,220	0.50%
2020/08/21	35	144.69	15	146.17	148.00	20	2,141	0.93%
2020/08/20	13	134.08	44	132.36	135.00	-31	2,103	-1.47%
2020/08/19	11	143.14	10	141.30	135.00	1	2,068	0.05%
2020/08/18	10	134.40	88	135.85	138.00	-78	2,006	-3.89%
2020/08/17	10	123.00	20	123.50	125.50	-10	1,957	-0.51%
2020/08/14	1	114.00	1	116.00	114.50	0	1,920	0.00%
2020/08/13	2	115.50	9	112.83	115.00	-7	1,901	-0.37%
2020/08/12	6	113.08	1	114.50	113.50	5	1,889	0.26%
2020/08/11	28	116.79	15	116.23	112.50	13	1,901	0.68%
2020/08/10	21	115.12	16	116.94	116.50	5	1,869	0.27%
2020/08/07	4	109.38	4	106.75	111.50	0	1,771	0.00%
2020/08/06	12	108.58	22	109.84	106.00	-10	1,724	-0.58%
2020/08/05	7	104.64	5	103.20	104.00	2	1,653	0.12%
2020/08/04	27	99.24	7	99.03	105.50	20	1,595	1.25%
2020/08/03	29	98.13	2	96.60	96.00	27	1,511	1.79%
2020/07/31	97	95.91	29	95.78	94.80	68	1,446	4.70%
2020/07/29	1	79.80	0	0.00	81.00	1	1,409	0.07%
2020/07/28	0	0.00	2	79.00	79.00	-2	1,479	-0.14%
2020/07/21	11	82.92	1	82.20	82.20	10	1,650	0.61%
2020/07/20	0	0.00	0	81.80	81.80	0	1,643	0.00%
2020/07/13	1	87.60	0	0.00	86.10	1	1,657	0.06%
2020/07/07	4	93.65	2	93.25	94.00	2	1,643	0.12%
2020/07/06	2	92.00	2	91.70	95.80	0	1,624	0.00%
2020/07/01	1	85.70	1	85.30	85.30	0	1,608	0.00%
2020/06/30	0	0.00	1.1	83.25	85.80	-1.1	1,637	-0.07%
2020/06/24	1	80.40	1	80.90	81.20	0	1,719	0.00%
2020/06/23	1	80.60	1	80.30	80.30	0	1,743	0.00%
2020/06/22	2	80.55	2	81.00	81.00	0	1,764	0.00%
2020/06/19	1	82.60	1	81.00	81.00	0	1,776	0.00%
2020/06/18	0	0.00	2	81.45	81.60	-2	1,784	-0.11%
2020/06/17	2	80.90	4	79.80	80.00	-2	1,776	-0.11%
2020/06/16	3	78.40	9	79.06	80.70	-6	1,785	-0.34%
2020/06/15	1	77.00	2	77.50	76.00	-1	1,785	-0.06%
2020/06/12	3	76.70	0	0.00	77.00	3	1,792	0.17%
2020/06/11	3	81.70	3	79.77	78.70	0	1,797	0.00%
2020/06/09	1	80.00	1	81.00	80.00	0	1,797	0.00%
2020/06/08	2	80.85	2	81.20	80.40	0	1,822	0.00%
2020/06/05	2	81.00	2	80.55	80.50	0	1,830	0.00%
2020/06/03	1	82.50	1	83.00	82.60	0	1,865	0.00%
2020/06/02	2	82.10	3	80.90	80.90	-1	1,930	-0.05%
2020/06/01	3	83.00	3	82.40	82.40	0	1,990	0.00%
2020/05/29	3	81.73	2	82.50	82.50	1	2,011	0.05%
2020/05/28	8	83.08	6	82.88	81.30	2	2,039	0.10%
2020/05/27	9	85.82	11	85.97	84.10	-2	2,044	-0.10%
2020/05/26	9	83.86	4	85.25	85.60	5	2,027	0.25%
2020/05/25	2	79.80	5	81.16	81.80	-3	2,024	-0.15%
2020/05/22	2	83.05	6	82.30	78.50	-4	2,037	-0.20%
2020/05/21	1	82.30	2	84.15	84.00	-1	2,018	-0.05%
2020/05/20	1	82.60	1	81.10	81.10	0	2,002	0.00%
2020/05/19	8	83.28	2	83.60	82.00	6	1,997	0.30%
2020/05/18	3	82.20	4	82.93	84.20	-1	1,974	-0.05%
2020/05/15	2	73.25	2	75.65	78.00	0	1,956	0.00%
2020/05/14	5	80.44	2	75.00	75.00	3	1,912	0.16%
2020/05/13	7	85.16	4	85.13	83.00	3	1,911	0.16%
2020/05/12	12	90.80	18	88.48	87.80	-6	1,899	-0.32%
2020/05/11	8	84.83	14	89.08	89.20	-6	1,898	-0.32%
2020/05/08	15	92.87	17	92.47	88.90	-2	1,882	-0.11%
2020/05/07	3	90.20	8	91.61	93.40	-5	1,827	-0.27%
2020/05/06	13	90.82	6	89.80	89.50	7	1,790	0.39%
2020/05/05	11	89.22	3	89.60	87.60	8	1,733	0.46%
2020/05/04	5	82.20	15	86.28	88.00	-10	1,646	-0.61%
2020/04/30	16	81.07	1	81.40	80.00	15	1,581	0.95%
2020/04/29	10	77.84	15	75.44	77.00	-5	1,523	-0.33%
2020/04/28	6	75.68	23	76.45	73.60	-17	1,488	-1.14%
2020/04/27	12	72.27	12	72.50	74.00	0	1,440	0.00%
2020/04/24	0	0.00	2	69.95	69.10	-2	1,405	-0.14%
2020/04/23	1	66.50	1	64.90	64.30	0	1,366	0.00%
2020/04/21	0	0.00	5	64.90	65.00	-5	1,357	-0.37%
2020/04/20	0	0.00	1	69.50	68.50	-1	1,348	-0.07%
2020/04/17	1	68.00	0	0.00	69.00	1	1,361	0.07%
2020/04/16	1	68.40	0	0.00	70.00	1	1,339	0.07%
2020/04/15	5	68.80	6	67.78	68.70	-1	1,314	-0.08%
2020/04/14	1	65.30	0	0.00	64.60	1	1,285	0.08%
2020/04/13	4	64.13	0	0.00	63.50	4	1,278	0.31%
2020/04/10	0	0.00	2	64.25	64.00	-2	1,271	-0.16%
2020/04/09	2	64.00	5	67.00	63.00	-3	1,254	-0.24%
2020/04/08	2	68.80	10	69.30	68.40	-8	1,215	-0.66%
2020/04/07	1	64.40	0	0.00	69.80	1	1,188	0.08%
2020/04/06	0	0.00	1	60.40	63.90	-1	1,168	-0.09%
2020/04/01	0	0.00	6	65.35	61.80	-6	1,149	-0.52%
2020/03/31	12	65.73	2	64.20	63.40	10	1,082	0.92%
2020/03/27	3	56.77	2	58.90	58.30	1	962	0.10%
2020/03/26	13	51.63	10	52.37	53.70	3	946	0.32%
2020/03/25	4	48.95	0	0.00	48.85	4	922	0.43%
2020/03/19	0	0.00	17	47.95	47.10	-17	880	-1.93%
2020/03/17	0	0.00	10	54.01	55.60	-10	862	-1.16%
2020/03/13	1	59.00	0	0.00	60.40	1	859	0.12%
2020/03/12	18	71.47	6	73.35	65.50	12	845	1.42%
2020/03/11	0	0.00	2	73.85	72.70	-2	815	-0.25%
2020/03/10	1	75.00	1	73.40	72.50	0	800	0.00%
2020/03/09	0	0.00	19	75.35	74.30	-19	773	-2.46%
2020/03/06	3	78.67	0	0.00	75.20	3	739	0.41%
2020/03/05	13	74.08	3	74.50	77.50	10	665	1.50%
2020/03/04	15	69.14	0.2	70.10	70.50	14.9	597	2.48%
2020/03/03	0	0.00	22	68.07	67.40	-22	568	-3.87%
2020/03/02	17	64.94	0	0.00	66.60	17	535	3.17%
2020/02/27	4	67.45	5	67.10	63.10	-1	510	-0.20%
2020/02/26	11	66.25	0	0.00	65.50	11	472	2.33%
2020/02/25	10	64.56	11	64.37	64.10	-1	436	-0.23%
2020/02/21	0	0.00	1	60.90	61.40	-1	397	-0.25%
2020/02/20	0	0.00	7	59.79	60.80	-7	388	-1.80%
2020/02/19	3	60.80	2	61.35	58.60	1	376	0.27%
2020/02/18	18	63.59	12	64.34	60.00	6	358	1.67%
2020/02/17	6	59.95	10	59.50	60.20	-4	318	-1.25%
2020/02/14	10	59.77	0	0.00	59.50	10	310	3.22%
2020/01/10	1	51.30	0	0.00	50.50	1	157	0.63%
2019/12/17	0	0.00	1	47.40	47.15	-1	96	-1.04%
2019/12/12	1	43.80	0	0.00	44.00	1	80	1.24%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/05/13	1	41.50	0	0.00	40.70	1	20	4.77%
2019/04/02	0	0.00	20	42.52	43.00	-20	19	-101.10%
2019/03/26	0	0.00	2	43.03	43.50	-2	16	-12.02%
2019/03/25	0	0.00	1	42.85	42.85	-1	15	-6.26%
2019/03/20	0	0.00	2	43.15	43.90	-2	12	-15.63%
2019/03/18	0	0.00	2	43.00	43.00	-2	12	-15.87%
2019/03/15	0	0.00	3	42.93	43.00	-3	12	-23.97%
2019/01/28	1	45.40	0	0.00	45.00	1	11	9.01%
2019/01/23	0.2	40.80	0	0.00	41.25	0.2	10	1.91%
2019/01/22	0	0.00	1	40.50	40.50	-1	10	-9.60%
2019/01/14	1	43.00	0	0.00	42.55	1	11	9.02%
2018/12/18	0	0.00	1	47.20	46.50	-1	14	-6.69%
2018/11/13	1	49.50	0	0.00	49.50	1	21	4.61%
2018/10/30	1	49.00	0	0.00	49.50	1	26	3.81%
2018/10/29	2	49.30	0	0.00	49.50	2	26	7.66%
2018/10/26	1	50.00	0	0.00	50.00	1	26	3.72%
2018/10/23	5	50.38	0	0.00	50.00	5	27	18.34%
2018/10/19	1	50.50	0	0.00	50.50	1	27	3.70%
2018/10/09	1	50.90	0	0.00	51.90	1	23	4.21%
2018/09/25	1	51.00	0	0.00	52.50	1	24	4.07%
2018/09/14	5	54.34	0	0.00	54.20	5	25	19.35%
2018/09/13	1	52.50	0	0.00	53.00	1	25	3.89%
2018/09/12	2	50.65	0	0.00	51.80	2	27	7.36%
2018/09/11	3	50.83	0	0.00	48.00	3	26	11.14%
2018/09/10	0	0.00	11	52.05	52.00	-11	26	-40.94%
2018/08/21	1	64.00	0	0.00	64.60	1	39	2.54%
2018/08/13	0	0.00	1	62.40	63.30	-1	36	-2.75%
2018/08/08	2	64.25	0	0.00	64.20	2	36	5.50%
2018/07/30	1	63.40	0	0.00	63.50	1	38	2.61%
2018/07/23	1	63.20	0	0.00	63.20	1	39	2.55%
2018/07/19	1	63.00	0	0.00	63.20	1	40	2.49%
2018/07/18	1	63.30	0	0.00	63.30	1	40	2.44%
2018/07/17	1	63.40	0	0.00	63.30	1	41	2.43%
2018/07/16	1	64.10	0	0.00	64.00	1	41	2.41%
2018/07/13	1	63.40	0	0.00	63.30	1	41	2.40%
2018/07/10	1	63.10	0	0.00	63.30	1	43	2.28%
2018/07/09	1	62.70	0	0.00	63.10	1	45	2.22%
2018/07/06	1	63.00	0	0.00	63.00	1	46	2.16%
2018/07/04	3	64.27	0	0.00	63.00	3	48	6.15%
2018/06/15	1	68.20	1	68.00	66.40	0	56	0.00%
2018/05/09	0	0.00	2	60.00	60.00	-2	70	-2.85%
2018/05/04	2	60.60	0	0.00	60.60	2	81	2.46%
2018/03/07	0	0.00	5	63.02	63.10	-5	102	-4.86%
2018/03/06	0	0.00	2	63.80	63.50	-2	106	-1.88%
2018/03/05	4	63.63	0	0.00	64.60	4	107	3.72%
2018/03/02	0	0.00	1	62.80	63.00	-1	105	-0.95%
2018/02/26	2	64.20	0	0.00	63.70	2	110	1.81%
2018/02/22	3	63.33	0	0.00	63.20	3	112	2.66%
2018/02/08	0	0.00	1	64.10	64.90	-1	123	-0.81%
2018/01/31	0	0.00	2	68.50	68.80	-2	149	-1.34%
2018/01/30	3	68.93	0	0.00	69.60	3	154	1.94%