藥華藥 (6446)-元大-忠孝券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	424.75	0	0.00	419.00	2	1,736	0.12%
2024/05/28	0.2	426.50	0	0.00	428.00	0.2	1,748	0.01%
2024/05/27	0	0.00	3	428.33	424.00	-3	1,785	-0.17%
2024/05/24	0	0.00	1.1	420.17	424.00	-1.1	1,791	-0.06%
2024/05/23	0	0.00	2	417.75	417.00	-2	1,797	-0.11%
2024/05/22	3	407.83	0	0.00	406.50	3	1,790	0.17%
2024/05/21	1	430.00	14.1	436.74	430.00	-13.1	1,751	-0.75%
2024/05/20	2	415.50	7.2	416.23	418.00	-5.2	1,660	-0.31%
2024/05/17	13	405.19	18	403.97	408.50	-5	1,600	-0.31%
2024/05/16	3.1	374.70	27.1	382.88	388.00	-24	1,370	-1.75%
2024/05/15	0	0.00	3.1	358.98	353.00	-3.1	1,265	-0.24%
2024/05/14	1	347.00	15.3	338.43	346.50	-14.3	1,224	-1.17%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/08	3	316.00	0	0.00	316.00	3	1,163	0.26%
2024/05/07	2	317.75	4	316.13	315.50	-2	1,167	-0.17%
2024/05/06	2	318.25	11	319.14	315.00	-9	1,160	-0.78%
2024/05/03	0	0.00	1.3	308.20	309.00	-1.3	1,137	-0.12%
2024/04/30	0	0.00	2	299.00	293.50	-2	1,138	-0.18%
2024/04/29	0	295.50	0	0.00	296.00	0	1,131	0.00%
2024/04/26	0	0.00	0	288.00	285.50	0	1,120	0.00%
2024/04/19	5.4	286.87	1	286.00	285.50	4.4	1,108	0.40%
2024/04/17	0	307.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	5	304.50	0	0.00	303.50	5	1,071	0.47%
2024/04/15	2	316.25	0	0.00	314.00	2	1,073	0.19%
2024/04/11	1	329.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	1	326.50	328.00	-1	1,103	-0.09%
2024/04/09	0	328.00	0.1	328.50	326.00	-0.1	1,100	-0.01%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	1	329.00	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	1	327.50	329.50	-1	1,089	-0.09%
2024/03/27	1.1	322.27	0	0.00	320.00	1.1	1,072	0.10%
2024/03/26	3	320.50	0	0.00	318.00	3	1,062	0.28%
2024/03/25	1	325.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	0	328.00	0	0.00	328.00	0	1,048	0.00%
2024/03/19	0	332.50	1	334.00	332.50	-1	1,049	-0.09%
2024/03/15	1	327.00	3	326.17	326.50	-2	1,042	-0.19%
2024/03/14	0	0.00	3.3	330.77	329.00	-3.3	1,029	-0.32%
2024/03/12	2	329.75	0	0.00	329.00	2	1,040	0.19%
2024/03/08	2	320.00	2	325.00	320.00	0	1,130	0.00%
2024/03/07	2	317.75	0	0.00	328.00	2	1,144	0.17%
2024/03/06	1	324.50	1	327.50	324.00	0	1,139	0.00%
2024/03/05	0.1	318.00	0.1	317.50	316.50	0	1,126	0.00%
2024/03/04	0	321.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	1.1	325.50	1	328.50	324.50	0.1	1,139	0.00%
2024/02/29	3	318.67	0	0.00	328.50	3	1,148	0.26%
2024/02/26	3	331.67	0	0.00	332.00	3	1,118	0.27%
2024/02/23	0	0.00	1	327.00	324.00	-1	1,107	-0.09%
2024/02/22	0	0.00	1	324.50	325.00	-1	1,111	-0.09%
2024/02/21	0	0.00	1	327.00	329.50	-1	1,118	-0.09%
2024/02/20	0.1	328.00	0	0.00	328.00	0.1	1,115	0.00%
2024/02/16	0	0.00	1	314.00	315.00	-1	1,125	-0.09%
2024/02/15	0	313.50	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0.2	311.00	0	0.00	309.50	0.2	1,126	0.02%
2024/02/02	1	310.00	0	0.00	315.00	1	1,253	0.08%
2024/02/01	1	313.50	0	0.00	314.00	1	1,311	0.08%
2024/01/24	0	0.00	1	323.12	320.50	-1	1,517	-0.07%
2024/01/22	0	0.00	0.1	326.50	326.50	-0.1	1,516	-0.01%
2024/01/19	1	323.50	0	0.00	325.50	1	1,554	0.06%
2024/01/17	1	318.00	0.1	318.00	316.00	0.9	1,568	0.06%
2024/01/15	1	341.50	0	0.00	338.00	1	1,549	0.06%
2024/01/11	1	327.50	0	0.00	334.50	1	1,557	0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1.1	334.52	0	0.00	333.00	1.1	1,551	0.07%
2024/01/08	1	349.00	0	0.00	340.00	1	1,531	0.07%
2023/12/28	0	0.00	0.2	345.50	346.00	-0.2	1,550	-0.01%
2023/12/22	1	333.01	0	0.00	334.00	1	1,564	0.06%
2023/12/19	0.1	333.50	0	0.00	331.50	0.1	1,616	0.00%
2023/12/13	0	0.00	1	338.50	331.00	-1	1,733	-0.06%
2023/12/08	1	338.00	1	337.00	338.00	0	1,967	0.00%
2023/12/06	5	343.10	6	344.17	340.00	-1	2,022	-0.05%
2023/12/05	1	366.00	0	0.00	366.50	1	1,984	0.05%
2023/12/04	2	370.50	2	368.50	368.00	0	1,966	0.00%
2023/12/01	1	365.00	1	360.00	360.00	0	1,975	0.00%
2023/11/30	0	0.00	3	363.50	364.50	-3	1,964	-0.15%
2023/11/29	1	363.50	1	366.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	2	369.00	366.00	-2	1,991	-0.10%
2023/11/27	2	366.50	2	364.75	362.00	0	2,009	0.00%
2023/11/24	3	358.50	4	355.88	358.50	-1	2,034	-0.05%
2023/11/22	6	353.50	6	354.00	353.50	0	2,039	0.00%
2023/11/21	4	357.00	5	355.40	357.00	-1	2,053	-0.05%
2023/11/20	3	366.83	4	363.65	361.00	-1	2,061	-0.05%
2023/11/17	0	359.50	0	0.00	362.00	0	2,077	0.00%
2023/11/16	11	360.41	12	356.46	360.00	-1	2,133	-0.05%
2023/11/15	2	354.50	2	356.70	358.00	0	2,215	0.00%
2023/11/14	0	0.00	0	347.00	344.50	0	2,215	0.00%
2023/11/10	7.1	375.19	2	354.50	347.50	5.1	2,343	0.22%
2023/11/09	3.1	381.06	7.2	379.99	374.50	-4.1	2,280	-0.18%
2023/11/08	4.1	368.95	6.1	369.42	371.50	-2	2,301	-0.09%
2023/11/07	1	360.00	8.1	359.59	360.00	-7.1	2,292	-0.31%
2023/11/06	2	352.57	2.1	356.52	362.00	-0.1	2,284	0.00%
2023/11/03	1.1	340.98	3	339.33	341.00	-2	2,247	-0.09%
2023/11/02	1	328.50	0	328.00	326.50	1	2,220	0.04%
2023/11/01	5.1	330.09	2	329.50	329.00	3.1	2,230	0.14%
2023/10/31	1	323.50	0	0.00	322.50	1	2,227	0.04%
2023/10/30	1	327.00	2	331.75	328.50	-1	2,265	-0.04%
2023/10/27	2	326.75	2	331.75	331.50	0	2,264	0.00%
2023/10/24	2	317.50	2	317.50	324.00	0	2,319	0.00%
2023/10/20	2.2	308.81	2	310.25	310.00	0.2	2,377	0.01%
2023/10/19	3	309.67	4	309.50	309.50	-1	2,396	-0.04%
2023/10/18	1	307.00	1	305.00	305.00	0	2,466	0.00%
2023/10/16	1	316.50	2	318.00	318.00	-1	2,648	-0.04%
2023/10/13	1.1	318.00	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	0	0.00	2	324.50	323.00	-2	2,744	-0.07%
2023/10/11	2	312.26	3	317.17	316.00	-1	2,767	-0.04%
2023/10/06	1	322.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	3	316.83	1	325.50	324.50	2	2,778	0.07%
2023/10/04	3.2	315.00	4.1	314.20	315.00	-1	2,775	-0.03%
2023/10/03	0	333.55	1	329.00	326.00	-1	2,768	-0.04%
2023/10/02	1.1	336.13	0	0.00	335.00	1.1	2,801	0.04%
2023/09/28	0	0.00	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	1	330.01	3	332.67	336.00	-2	2,949	-0.07%
2023/09/26	0	0.00	1	335.50	333.00	-1	2,951	-0.03%
2023/09/25	1	345.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	6	334.00	6	334.25	334.00	0	2,963	0.00%
2023/09/21	8	333.88	7	336.36	333.50	1	2,972	0.03%
2023/09/20	1	340.00	5	343.70	342.00	-4	2,962	-0.14%
2023/09/19	11	349.23	7	349.71	345.50	4	2,958	0.14%
2023/09/18	7	362.78	5	359.80	361.00	2	2,946	0.07%
2023/09/15	3	365.84	15	363.74	372.00	-12	2,932	-0.41%
2023/09/14	7	363.36	7.1	358.66	363.50	-0.1	2,742	0.00%
2023/09/13	7	360.86	7	354.64	363.50	0	2,729	0.00%
2023/09/12	10	362.25	9.4	360.66	362.00	0.7	2,719	0.02%
2023/09/11	4.3	361.91	4.1	364.26	363.00	0.3	2,708	0.01%
2023/09/08	0	0.00	3	353.33	358.00	-3	2,685	-0.11%
2023/09/07	0	0.00	0	340.50	340.50	0	2,666	0.00%
2023/09/06	10	339.55	10	343.55	339.00	0	2,674	0.00%
2023/09/05	0	342.79	4	343.75	344.50	-4	2,662	-0.15%
2023/09/04	1	342.51	2	343.00	342.50	-1	2,683	-0.04%
2023/09/01	10.1	341.87	5.3	347.08	339.50	4.8	2,695	0.18%
2023/08/31	8.1	359.26	6	359.17	357.50	2.1	2,730	0.08%
2023/08/30	4	361.00	2.1	362.21	359.50	2	2,762	0.07%
2023/08/29	1	353.00	0	0.00	354.50	1	2,740	0.04%
2023/08/25	0	0.00	0.1	352.50	352.50	-0.1	2,782	0.00%
2023/08/24	0.1	350.00	2	354.00	352.50	-2	2,787	-0.07%
2023/08/23	0	348.30	1	353.50	352.50	-1	2,795	-0.04%
2023/08/22	7.1	355.51	8	350.82	352.50	-0.9	2,812	-0.03%
2023/08/21	1.1	341.61	10.1	345.47	349.50	-8.9	2,841	-0.31%
2023/08/18	0.1	323.50	0	0.00	329.00	0.1	2,797	0.00%
2023/08/17	3	327.83	10	328.45	327.00	-7	2,937	-0.24%
2023/08/16	3	310.66	10	310.95	319.50	-7	2,893	-0.24%
2023/08/15	2.1	282.87	5.4	281.82	292.50	-3.3	2,861	-0.12%
2023/08/14	16.2	288.07	4	299.50	283.00	12.2	2,812	0.43%
2023/08/11	7.1	323.16	1	322.00	314.00	6.1	2,748	0.22%
2023/08/10	4	335.50	3	334.83	331.50	1	2,714	0.04%
2023/08/09	6	335.41	7	337.57	338.50	-1	2,729	-0.04%
2023/08/08	1.1	335.00	1	336.00	332.00	0.1	2,750	0.00%
2023/08/07	4	333.88	2	337.75	336.00	2	2,771	0.07%
2023/08/04	2	335.25	1	340.00	338.50	1	2,766	0.04%
2023/08/02	8	339.44	5	342.70	336.50	3	2,780	0.11%
2023/08/01	2	345.00	0	0.00	345.00	2	2,811	0.07%
2023/07/31	7.1	342.50	10	345.70	343.00	-2.9	2,830	-0.10%
2023/07/28	10	336.85	7	332.43	339.00	3	2,873	0.10%
2023/07/27	1	339.50	3	340.00	339.00	-2	2,873	-0.07%
2023/07/26	8	341.13	13	342.65	340.00	-5	2,884	-0.17%
2023/07/25	0	360.00	1	358.00	357.00	-1	2,884	-0.03%
2023/07/24	11	359.68	11	358.23	357.00	0	2,954	0.00%
2023/07/21	14	366.94	17	370.82	363.50	-3	2,981	-0.10%
2023/07/20	8	378.50	4	375.77	376.00	4	2,974	0.13%
2023/07/19	6.2	372.19	11	378.91	376.00	-4.8	2,944	-0.16%
2023/07/18	3	364.64	2	356.75	354.50	1	2,881	0.04%
2023/07/17	0.1	359.00	5	357.99	362.00	-5	2,873	-0.17%
2023/07/14	0.1	342.50	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	0	0.00	3	339.17	333.00	-3	2,826	-0.11%
2023/07/12	0	343.80	0	0.00	340.50	0	2,838	0.00%
2023/07/10	5	351.40	8	348.38	346.00	-3	2,922	-0.10%
2023/07/07	2	357.00	3	354.00	353.00	-1	2,914	-0.03%
2023/07/06	8.1	363.90	8.1	366.41	357.50	-0.1	2,890	0.00%
2023/07/05	1.1	344.83	0	0.00	346.00	1.1	2,775	0.04%
2023/07/04	1	337.00	2	337.75	335.50	-1	2,759	-0.04%
2023/07/03	1	334.00	0.6	334.00	336.00	0.4	2,797	0.01%
2023/06/30	3.6	345.06	1	339.56	339.50	2.6	2,817	0.09%
2023/06/29	6	341.16	3.1	342.40	343.00	2.9	2,822	0.10%
2023/06/28	1	333.00	2	335.25	335.00	-1	2,810	-0.04%
2023/06/27	1	332.00	1	329.00	329.00	0	2,833	0.00%
2023/06/26	1	327.00	3	326.17	328.50	-2	2,835	-0.07%
2023/06/21	11	324.55	9	326.00	325.00	2	2,824	0.07%
2023/06/20	1	336.00	1	334.00	334.00	0	2,803	0.00%
2023/06/19	0	0.00	1	335.00	334.00	-1	2,798	-0.04%
2023/06/16	2	335.50	2	337.50	337.00	0	2,797	0.00%
2023/06/15	6	339.50	4	337.75	337.00	2	2,782	0.07%
2023/06/14	7	346.21	6.1	344.84	343.50	0.9	2,758	0.03%
2023/06/13	2.1	336.14	2.3	342.52	345.00	-0.2	2,740	-0.01%
2023/06/12	2	334.00	2	334.00	334.00	0	2,733	0.00%
2023/06/09	4.1	334.29	0	0.00	336.50	4.1	2,750	0.15%
2023/06/08	12.1	337.98	9	338.83	337.50	3.1	2,747	0.11%
2023/06/07	1	347.00	1	345.00	345.00	0	2,737	0.00%
2023/06/06	11	353.05	11	349.68	349.50	0	2,716	0.00%
2023/06/05	10.1	348.06	9.1	348.94	346.50	1	2,642	0.04%
2023/06/02	3	346.00	2.1	345.52	345.00	0.9	2,579	0.03%
2023/06/01	2	347.75	1.1	345.73	345.50	0.9	2,571	0.04%
2023/05/31	3.2	346.44	5.2	343.33	350.00	-2	2,578	-0.08%
2023/05/30	4.2	341.20	5	339.60	339.50	-0.9	2,530	-0.03%
2023/05/29	5	345.30	3.4	341.07	345.50	1.6	2,512	0.06%
2023/05/26	7.1	338.40	6.5	337.95	337.50	0.6	2,496	0.02%
2023/05/25	11.2	348.47	9.5	349.35	344.50	1.7	2,453	0.07%
2023/05/24	9.9	341.86	8	343.81	340.50	1.9	2,371	0.08%
2023/05/23	22.7	357.66	11	361.41	354.50	11.7	2,322	0.50%
2023/05/22	0	0.00	1	348.00	348.50	-1	2,171	-0.05%
2023/05/19	18	319.78	17	320.62	317.00	1	2,153	0.05%
2023/05/18	4	331.38	4	333.13	328.50	0	2,101	0.00%
2023/05/17	7.2	334.09	5	333.20	331.50	2.2	2,091	0.11%
2023/05/16	1	332.01	1	336.00	334.00	0	2,074	0.00%
2023/05/15	5	337.50	2	342.50	335.00	3	2,052	0.15%
2023/05/12	7	345.07	2	350.25	344.50	5	2,013	0.25%
2023/05/11	7	354.93	4	353.13	349.00	3	2,010	0.15%
2023/05/10	1	363.50	1	364.50	365.00	0	1,992	0.00%
2023/05/09	5	366.00	6	368.08	364.00	-1	1,988	-0.05%
2023/05/08	16	366.78	12	365.46	363.50	4	1,994	0.20%
2023/05/05	6	385.75	5.2	385.09	385.00	0.8	1,957	0.04%
2023/05/04	0.2	383.38	0.1	384.29	386.50	0.1	1,922	0.00%
2023/05/03	1.1	375.68	2.3	377.32	379.50	-1.2	1,830	-0.07%
2023/05/02	5.3	376.09	5	376.70	376.00	0.3	1,799	0.02%
2023/04/28	1	370.48	2	368.00	370.50	-1	1,786	-0.06%
2023/04/27	8	361.81	3	360.83	362.50	5	1,739	0.29%
2023/04/26	14	357.04	7	356.50	354.50	7	1,663	0.42%
2023/04/25	7	370.64	5	374.10	369.00	2	1,625	0.12%
2023/04/24	2	384.75	0	394.50	380.50	2	1,555	0.13%
2023/04/21	2	394.26	0	0.00	387.50	2	1,516	0.13%
2023/04/20	3.2	408.28	0	0.00	403.00	3.2	1,481	0.22%
2023/04/19	3	419.17	1	420.92	418.50	2	1,449	0.14%
2023/04/18	2	421.50	5	423.00	421.00	-3	1,445	-0.21%
2023/04/17	1.1	423.64	1	423.00	427.00	0.1	1,441	0.01%
2023/04/14	8.1	425.02	0	0.00	421.50	8.1	1,413	0.57%
2023/04/13	1	440.00	1	441.00	440.50	0	1,326	0.00%
2023/04/12	0.1	438.00	1	438.00	437.00	-1	1,310	-0.07%
2023/04/11	2	426.58	1	430.00	432.00	1	1,312	0.08%
2023/04/10	1	432.00	1	432.04	430.50	0	1,299	0.00%
2023/04/07	1	431.01	0	0.00	431.50	1	1,287	0.08%
2023/04/06	5.2	436.88	1	439.99	432.00	4.1	1,280	0.32%
2023/03/31	3.5	424.67	2	416.00	428.00	1.5	1,235	0.12%
2023/03/30	7	429.64	0	0.00	424.50	7	1,220	0.57%
2023/03/29	5.4	436.87	1	441.00	434.00	4.4	1,201	0.37%
2023/03/28	7	451.79	3	452.67	439.50	4	1,197	0.33%
2023/03/27	0.2	443.49	0	0.00	442.00	0.2	1,161	0.02%
2023/03/24	0	0.00	1	439.00	439.50	-1	1,158	-0.09%
2023/03/23	2	434.00	1	437.00	434.00	1	1,147	0.09%
2023/03/22	1.3	441.08	0	0.00	440.00	1.3	1,135	0.11%
2023/03/21	2	446.25	1	450.00	442.00	1	1,138	0.09%
2023/03/20	0	0.00	1	449.50	451.00	-1	1,133	-0.09%
2023/03/17	0	0.00	1	446.50	451.00	-1	1,140	-0.09%
2023/03/16	4.3	441.22	1	441.50	442.00	3.3	1,177	0.28%
2023/03/15	2	445.00	1	447.00	447.00	1	1,216	0.08%
2023/03/14	15	444.53	1	442.50	435.50	14	1,250	1.12%
2023/03/13	7	458.57	1	452.00	452.00	6	1,249	0.48%
2023/03/10	3	472.67	1	472.00	470.00	2	1,240	0.16%
2023/03/09	8	481.81	0	0.00	480.00	8	1,262	0.63%
2023/03/07	1	489.00	1	490.50	488.00	0	1,511	0.00%
2023/03/06	3	496.67	0	0.00	493.50	3	1,522	0.20%
2023/03/03	0	0.00	7	515.00	499.00	-7	1,544	-0.45%
2023/03/02	0	501.00	1	501.00	504.00	-1	1,537	-0.06%
2023/03/01	0	0.00	4	504.00	500.00	-4	1,556	-0.26%
2023/02/24	0	493.00	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0	497.75	0.4	495.00	493.50	-0.4	1,580	-0.03%
2023/02/22	1	487.00	2.1	492.54	496.00	-1.1	1,611	-0.07%
2023/02/21	4	495.13	0.2	493.50	491.00	3.9	1,620	0.24%
2023/02/20	5	493.50	0	0.00	490.50	5	1,644	0.30%
2023/02/16	0	0.00	2	504.00	503.00	-2	1,670	-0.12%
2023/02/14	0	504.00	0.1	504.00	501.00	-0.1	1,716	0.00%
2023/02/13	0	501.00	1	499.50	496.50	-1	1,713	-0.06%
2023/02/10	1	513.00	2	504.02	502.00	-1	1,721	-0.06%
2023/02/09	6	519.66	10	520.50	507.00	-4	1,737	-0.23%
2023/02/08	2	509.49	5	507.80	511.00	-3	1,714	-0.17%
2023/02/07	0	0.00	2	501.50	502.00	-2	1,716	-0.12%
2023/02/06	8	497.44	2	500.25	496.00	6	1,734	0.35%
2023/02/03	1.1	517.35	11	512.91	516.00	-9.9	1,720	-0.58%
2023/02/02	1	493.50	0	0.00	494.00	1	1,689	0.06%
2023/01/31	2	494.00	1	492.00	489.00	1	1,711	0.06%
2023/01/30	1	499.00	3	497.44	495.00	-2	1,719	-0.12%
2023/01/17	0	0.00	1	475.00	476.50	-1	1,735	-0.06%
2023/01/16	4	478.00	0	481.00	475.00	4	1,743	0.23%
2023/01/13	2	471.00	2	474.75	473.00	0	1,737	0.00%
2023/01/12	2	458.50	2	465.50	462.50	0	1,766	0.00%
2023/01/11	0	461.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	3.5	458.45	0	470.50	457.50	3.5	1,783	0.20%
2023/01/09	1	479.50	0	0.00	472.50	1	1,777	0.06%
2023/01/06	0	478.50	0	0.00	478.00	0	1,777	0.00%
2023/01/05	0	0.00	6	494.83	493.00	-6	1,789	-0.34%
2023/01/04	1	477.00	5	485.00	484.00	-4	1,808	-0.22%
2023/01/03	2	478.75	5	488.00	478.50	-3	1,842	-0.16%
2022/12/30	0	480.21	3	480.67	477.00	-3	1,848	-0.16%
2022/12/29	0	469.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0	477.67	0	0.00	475.00	0	1,883	0.00%
2022/12/27	1	481.50	0	0.00	481.00	1	1,902	0.05%
2022/12/26	0.1	495.13	0	0.00	482.50	0.1	1,925	0.01%
2022/12/23	0.1	491.00	0	0.00	488.50	0.1	1,971	0.00%
2022/12/21	1	498.53	0	0.00	497.50	1	2,029	0.05%
2022/12/20	2	505.00	2	518.00	501.00	0	2,044	0.00%
2022/12/16	0	0.00	2	521.00	525.00	-2	2,081	-0.10%
2022/12/15	2	527.01	0	0.00	522.00	2	2,092	0.09%
2022/12/14	0	526.00	2	527.01	527.00	-2	2,100	-0.10%
2022/12/13	6	527.00	6	528.35	527.00	0	2,100	0.00%
2022/12/12	0	0.00	2	532.00	530.00	-2	2,104	-0.10%
2022/12/08	9	531.92	9	541.78	532.00	0	2,138	0.00%
2022/12/07	0	0.00	2	540.00	537.00	-2	2,135	-0.09%
2022/12/06	2.1	527.05	4	540.50	530.00	-2	2,099	-0.09%
2022/12/05	2	527.00	2	523.45	525.00	0	2,059	0.00%
2022/12/02	0	528.00	2	529.00	532.00	-2	2,035	-0.10%
2022/12/01	0	0.00	1	533.71	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	2	530.00	530.00	-2	2,051	-0.10%
2022/11/29	4	492.88	0.1	500.00	493.00	4	1,836	0.22%
2022/11/28	9.1	502.78	0	0.00	501.00	9.1	1,833	0.49%
2022/11/25	5	516.60	0.1	520.80	506.00	4.9	1,847	0.27%
2022/11/23	0	0.00	1	533.98	530.00	-1	1,821	-0.06%
2022/11/22	1	525.98	0	0.00	532.00	1	1,817	0.06%
2022/11/21	1	529.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	2	528.00	10	521.50	528.00	-8	1,833	-0.44%
2022/11/17	0	0.00	5.1	518.53	510.00	-5.1	1,817	-0.28%
2022/11/16	2	509.00	0.2	503.41	509.00	1.8	1,818	0.10%
2022/11/15	9.2	490.45	1	498.50	484.50	8.2	1,805	0.45%
2022/11/14	1.1	503.00	0	0.00	501.00	1.1	1,797	0.06%
2022/11/11	1	500.00	7.1	515.27	508.00	-6.1	1,791	-0.34%
2022/11/10	0.1	487.63	1	489.50	482.00	-0.9	1,750	-0.05%
2022/11/09	2	486.50	0	0.00	488.00	2	1,760	0.11%
2022/11/07	0	490.50	0	0.00	487.50	0	1,840	0.00%
2022/11/04	0	0.00	0.6	500.00	503.00	-0.6	1,849	-0.03%
2022/11/03	0.1	513.00	0.1	510.50	510.00	0.1	1,880	0.00%
2022/11/02	0.2	489.50	1.1	490.52	505.00	-0.9	1,878	-0.05%
2022/11/01	0.1	462.00	1.7	475.12	482.00	-1.6	1,881	-0.09%
2022/10/31	1.1	453.55	0.3	454.48	454.00	0.8	1,900	0.04%
2022/10/28	0	449.00	2	450.50	448.00	-2	1,937	-0.10%
2022/10/27	0	0.00	1.6	439.74	455.00	-1.6	1,944	-0.08%
2022/10/26	1	418.04	0	0.00	425.00	1	1,948	0.05%
2022/10/25	2	419.74	0	0.00	418.00	2	1,955	0.10%
2022/10/24	1	445.00	1	450.00	442.00	0	1,933	0.00%
2022/10/21	0	452.90	1.3	454.98	448.00	-1.3	1,951	-0.06%
2022/10/20	15	442.13	4	445.13	448.00	11	1,961	0.56%
2022/10/18	0	0.00	14	479.25	475.00	-14	1,959	-0.71%
2022/10/17	0.1	474.74	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	0.1	487.58	0.1	491.00	486.50	0	1,980	0.00%
2022/10/13	0	0.00	1	472.19	479.00	-1	1,975	-0.05%
2022/10/12	0	440.00	1	466.00	465.00	-1	1,955	-0.05%
2022/10/11	2.7	454.83	0	0.00	447.50	2.7	1,930	0.14%
2022/10/07	0	0.00	1	493.00	487.50	-1	1,940	-0.05%
2022/10/06	1.1	473.43	0	476.50	483.00	1.1	1,970	0.05%
2022/10/05	0.1	494.42	1	501.00	485.00	-0.9	1,946	-0.04%
2022/10/04	1	502.00	0.3	500.64	499.50	0.7	1,940	0.04%
2022/10/03	11.1	477.25	11	477.44	487.00	0	1,940	0.00%
2022/09/30	17.2	491.43	17.1	491.50	483.50	0.1	1,940	0.01%
2022/09/29	11.5	509.82	11.4	512.36	505.00	0.1	1,947	0.01%
2022/09/28	8.3	549.78	6	553.17	513.00	2.2	1,968	0.11%
2022/09/27	5.1	554.04	4	555.00	555.00	1.1	1,963	0.05%
2022/09/26	1.3	571.85	1	571.00	568.00	0.3	1,987	0.02%
2022/09/23	3.2	584.99	5	583.80	580.00	-1.8	2,032	-0.09%
2022/09/22	0.1	592.00	0	0.00	591.00	0.1	2,100	0.00%
2022/09/21	1.1	590.66	0	0.00	585.00	1.1	2,127	0.05%
2022/09/20	0.1	580.72	1	582.00	582.00	-0.9	2,128	-0.04%
2022/09/19	0.1	578.95	0	584.00	576.00	0.1	2,146	0.00%
2022/09/16	0.1	582.42	0	0.00	591.00	0.1	2,151	0.00%
2022/09/15	2.5	591.93	6	594.17	580.00	-3.5	2,160	-0.16%
2022/09/14	0.3	567.00	1	567.99	588.00	-0.8	2,173	-0.03%
2022/09/13	0.1	551.20	2	554.50	549.00	-1.9	2,176	-0.09%
2022/09/12	2.1	554.52	0	0.00	550.00	2.1	2,199	0.10%
2022/09/08	0.1	557.00	1	555.00	555.00	-0.9	2,224	-0.04%
2022/09/07	1.1	548.32	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	1.2	559.79	0.1	550.00	570.00	1.1	2,284	0.05%
2022/09/05	2.2	550.77	0	0.00	550.00	2.2	2,353	0.09%
2022/09/02	7.2	559.40	3	555.00	556.00	4.2	2,379	0.18%
2022/09/01	0.2	567.58	2	568.00	562.00	-1.8	2,442	-0.07%
2022/08/31	1	598.00	2	596.48	581.00	-1	2,504	-0.04%
2022/08/30	0	0.00	4	583.52	590.00	-4	2,498	-0.16%
2022/08/29	1	582.00	2	582.54	581.00	-1	2,536	-0.04%
2022/08/26	2.3	597.71	0	0.00	592.00	2.3	2,521	0.09%
2022/08/25	0.1	588.00	1	608.00	605.00	-0.9	2,503	-0.04%
2022/08/24	2	584.02	0	0.00	584.00	2	2,488	0.08%
2022/08/23	1	576.00	1	562.00	577.00	0	2,472	0.00%
2022/08/22	2	573.00	0	576.00	571.00	2	2,457	0.08%
2022/08/19	0	0.00	1.5	576.98	581.00	-1.5	2,444	-0.06%
2022/08/18	3	563.89	2	568.50	565.00	1	2,436	0.04%
2022/08/16	1.1	557.17	0	0.00	552.00	1.1	2,423	0.04%
2022/08/15	1	553.00	0.1	572.00	570.00	1	2,418	0.04%
2022/08/12	6.2	545.80	3.1	538.46	537.00	3.1	2,396	0.13%
2022/08/11	3.3	576.70	2	579.00	564.00	1.3	2,347	0.05%
2022/08/10	6.1	582.49	3	571.33	573.00	3.1	2,335	0.13%
2022/08/09	1	598.00	1	597.00	598.00	0	2,361	0.00%
2022/08/08	5	605.40	1	603.00	602.00	4	2,376	0.17%
2022/08/05	3	607.01	2	610.50	619.00	1	2,370	0.04%
2022/08/04	2.1	555.56	4	564.25	584.00	-1.9	2,366	-0.08%
2022/08/03	0	0.00	2	559.47	548.00	-2	2,372	-0.08%
2022/08/02	1	549.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	3	569.00	0	0.00	566.00	3	2,385	0.13%
2022/07/29	0	568.00	0.3	568.00	569.00	-0.3	2,439	-0.01%
2022/07/28	3	555.75	2.1	569.97	569.00	0.9	2,470	0.04%
2022/07/27	1	553.95	0	0.00	553.00	1	2,466	0.04%
2022/07/26	0	0.00	5.1	543.33	545.00	-5.1	2,460	-0.21%
2022/07/25	2	528.50	1	524.00	525.00	1	2,427	0.04%
2022/07/22	2	516.53	2.4	512.17	519.00	-0.4	2,408	-0.02%
2022/07/21	0	501.00	0	0.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	3	492.33	487.50	-3	2,372	-0.13%
2022/07/19	2.6	485.87	1	488.00	490.50	1.6	2,371	0.07%
2022/07/18	0	0.00	0	475.00	475.00	0	2,363	0.00%
2022/07/15	1.1	450.38	1	468.47	468.00	0.1	2,365	0.00%
2022/07/14	4	480.13	1.1	474.38	478.00	3	2,315	0.13%
2022/07/13	0	0.00	0	497.86	493.00	0	2,266	0.00%
2022/07/12	1	496.49	1.1	494.81	489.00	-0.1	2,259	0.00%
2022/07/11	0.1	502.00	3	497.67	501.00	-2.9	2,241	-0.13%
2022/07/08	2	485.25	0.1	487.45	479.00	1.9	2,217	0.09%
2022/07/07	3.1	474.83	0.1	472.00	470.50	3.1	2,193	0.14%
2022/07/06	5	503.00	2	503.84	490.50	3	2,137	0.14%
2022/07/05	3.6	492.50	4	518.00	530.00	-0.4	2,076	-0.02%
2022/07/04	2.5	478.83	3	475.77	485.00	-0.5	2,045	-0.03%
2022/07/01	10	502.82	12	505.42	498.50	-2	2,000	-0.10%
2022/06/30	10	528.98	8.1	547.94	520.00	1.9	1,935	0.10%
2022/06/29	1.3	530.82	7	543.29	542.00	-5.7	1,837	-0.31%
2022/06/28	2	497.75	0.1	498.00	497.50	2	1,787	0.11%
2022/06/27	2.1	497.53	0	498.50	497.00	2	1,773	0.12%
2022/06/24	2	493.00	2	488.02	498.50	0	1,757	0.00%
2022/06/23	4	486.04	2.1	484.52	491.00	1.9	1,752	0.11%
2022/06/22	12.1	491.96	5	493.50	489.00	7.1	1,731	0.41%
2022/06/21	1.1	464.09	6	484.89	483.50	-4.9	1,695	-0.29%
2022/06/20	6	464.00	3	464.67	458.50	3	1,652	0.18%
2022/06/17	7	465.71	7	468.14	477.00	0	1,616	0.00%
2022/06/16	4.1	479.32	4	489.00	475.50	0.1	1,580	0.00%
2022/06/15	5	476.92	6	476.75	484.00	-1	1,528	-0.06%
2022/06/14	7.5	428.70	2	441.00	459.00	5.5	1,463	0.37%
2022/06/13	1.1	441.76	0	0.00	448.00	1.1	1,372	0.08%
2022/06/10	0	443.50	5	458.00	452.00	-5	1,332	-0.37%
2022/06/09	1.1	389.91	22	401.20	420.00	-20.9	1,252	-1.67%
2022/06/08	0.1	381.64	1	382.00	382.00	-0.9	1,159	-0.08%
2022/06/07	1.1	390.76	9	383.33	385.50	-7.9	1,151	-0.69%
2022/06/02	0	369.00	2	374.00	367.50	-2	1,116	-0.18%
2022/06/01	0	0.00	5	365.70	370.00	-5	1,127	-0.44%
2022/05/30	0	0.00	1	358.00	355.50	-1	1,142	-0.09%
2022/05/27	0	347.00	0	0.00	352.00	0	1,139	0.00%
2022/05/26	7	345.50	0	0.00	344.50	7	1,135	0.62%
2022/05/25	2	356.25	0	0.00	357.00	2	1,132	0.18%
2022/05/24	4.1	357.67	0	0.00	357.00	4.1	1,138	0.36%
2022/05/20	1.1	370.76	1	381.00	370.50	0.1	1,141	0.00%
2022/05/19	0.1	360.50	0	0.00	368.00	0.1	1,123	0.00%
2022/05/18	0	0.00	3	365.50	368.00	-3	1,169	-0.26%
2022/05/17	9	354.00	35	351.17	354.00	-26	1,160	-2.24%
2022/05/16	1	383.55	1	388.00	380.50	0	1,082	0.00%
2022/05/13	0	0.00	1	395.00	391.00	-1	1,065	-0.09%
2022/05/12	1	388.99	1	395.50	393.00	0	1,045	0.00%
2022/05/11	1.1	368.01	7	382.36	390.00	-5.9	1,016	-0.58%
2022/05/10	0	0.00	1	355.50	368.50	-1	971	-0.10%
2022/05/06	3	347.83	8.1	366.48	363.50	-5.1	932	-0.55%
2022/05/05	0	0.00	13	331.15	344.00	-13	868	-1.50%
2022/05/04	1	316.00	0	0.00	313.00	1	833	0.12%
2022/05/03	0.1	321.00	10	323.70	324.00	-9.9	836	-1.18%
2022/04/27	3	295.33	0	0.00	293.50	3	844	0.36%
2022/04/26	1	303.50	0	0.00	305.50	1	832	0.12%
2022/04/25	2	307.00	0	0.00	307.00	2	838	0.24%
2022/04/21	0	0.00	2	320.00	320.00	-2	838	-0.24%
2022/04/20	0	306.25	0	0.00	307.00	0	847	0.00%
2022/04/15	0	309.00	0	0.00	310.00	0	861	0.00%
2022/04/01	0	0.00	2	319.50	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	3	313.00	314.00	-3	1,026	-0.29%
2022/03/29	0	0.00	1	302.00	305.00	-1	1,077	-0.09%
2022/03/28	7	306.00	0	0.00	296.00	7	1,123	0.62%
2022/03/25	0	0.00	2	320.00	319.50	-2	1,202	-0.17%
2022/03/24	0	0.00	1	311.50	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	1	307.50	305.00	-1	1,273	-0.08%
2022/03/22	1	300.50	1	302.50	302.00	0	1,298	0.00%
2022/03/21	1	303.50	0	0.00	303.50	1	1,349	0.07%
2022/03/18	0	0.00	1	310.00	307.50	-1	1,385	-0.07%
2022/03/16	2	305.00	0	0.00	306.00	2	1,462	0.14%
2022/03/14	0	0.00	2	309.75	313.50	-2	1,507	-0.13%
2022/03/08	1	304.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	10	308.00	9	305.72	305.50	1	1,689	0.06%
2022/03/04	0	0.00	10.4	325.47	330.00	-10.4	1,694	-0.61%
2022/03/03	0	0.00	4	323.25	324.50	-4	1,708	-0.23%
2022/02/25	0	0.00	2	294.75	297.00	-2	1,766	-0.11%
2022/02/24	2	280.50	0	0.00	280.50	2	1,791	0.11%
2022/02/22	1	308.50	0	0.00	302.50	1	1,903	0.05%
2022/02/18	14	307.64	0	0.00	310.50	14	1,892	0.74%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	0.2	272.50	272.50	-0.2	1,819	-0.01%
2022/02/15	3	248.67	0	0.00	248.00	3	1,830	0.16%
2022/02/11	1	263.00	0	0.00	266.00	1	1,813	0.06%
2022/02/09	3	267.33	0	0.00	265.50	3	1,794	0.17%
2022/02/08	0	0.00	0	288.00	287.00	0	1,778	0.00%
2022/02/07	0	0.00	2	298.00	290.00	-2	1,772	-0.11%
2022/01/26	6.1	286.20	0	0.00	289.00	6.1	1,757	0.35%
2022/01/25	14	284.18	0	0.00	285.00	14	1,738	0.81%
2022/01/24	6	265.00	0	0.00	274.00	6	1,710	0.35%
2022/01/21	1	249.50	0	0.00	249.50	1	1,683	0.06%
2022/01/19	2	248.25	0	0.00	248.00	2	1,666	0.12%
2022/01/18	2	252.25	0	0.00	252.50	2	1,663	0.12%
2022/01/17	1	242.00	0	0.00	253.50	1	1,655	0.06%
2022/01/14	1	240.00	0	0.00	240.00	1	1,646	0.06%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	1	257.50	0	0.00	259.50	1	1,613	0.06%
2022/01/10	1	247.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	2	249.50	0	0.00	247.00	2	1,596	0.13%
2022/01/06	0	0.00	4	259.13	262.00	-4	1,581	-0.25%
2022/01/04	2	276.75	1	270.50	281.00	1	1,546	0.06%
2022/01/03	1.1	264.00	0	0.00	264.00	1.1	1,527	0.07%
2021/12/28	0	0.00	1	292.50	308.00	-1	1,489	-0.07%
2021/12/27	1	275.00	1	280.00	280.00	0	1,468	0.00%
2021/12/24	1	286.50	0	0.00	288.00	1	1,469	0.07%
2021/12/23	0	0.00	1	298.00	286.00	-1	1,456	-0.07%
2021/12/21	3	283.33	1	295.00	280.00	2	1,379	0.15%
2021/12/20	3	300.00	0	0.00	300.00	3	1,282	0.23%
2021/12/17	5.1	334.37	0	0.00	333.00	5.1	1,260	0.40%
2021/12/16	3	380.67	0	0.00	370.00	3	1,195	0.25%
2021/12/15	0	0.00	6	380.58	385.00	-6	1,173	-0.51%
2021/12/14	2.6	394.41	6	411.08	356.50	-3.4	1,123	-0.30%
2021/12/13	0.7	396.00	7	396.00	396.00	-6.3	1,080	-0.58%
2021/12/10	2	360.00	3	360.00	360.00	-1	1,035	-0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/06	0	0.00	15	256.13	267.50	-15	890	-1.69%
2021/12/02	0	0.00	1	230.00	240.00	-1	810	-0.12%
2021/12/01	0	0.00	3	248.00	236.50	-3	779	-0.38%
2021/11/30	0	0.00	15	225.50	225.50	-15	725	-2.07%
2021/11/29	0	0.00	13	200.77	205.00	-13	706	-1.84%
2021/11/25	1	195.00	2	195.00	195.00	-1	697	-0.14%
2021/11/24	1	190.00	5	190.80	190.00	-4	684	-0.58%
2021/11/22	45	183.73	0	0.00	181.00	45	648	6.94%
2021/11/19	0	0.00	14	172.50	172.50	-14	515	-2.72%
2021/11/18	0	0.00	10	157.00	157.00	-10	501	-1.99%
2021/11/17	0	0.00	10	143.00	143.00	-10	496	-2.02%
2021/11/16	0	0.00	21	130.00	130.00	-21	506	-4.15%
2021/11/15	0	0.00	10	118.50	118.50	-10	506	-1.97%
2021/11/12	0	0.00	2	107.50	108.00	-2	505	-0.40%
2021/10/15	0	0.00	3	89.33	89.40	-3	561	-0.53%
2021/10/04	0	0.00	10	81.23	80.00	-10	518	-1.93%
2021/10/01	5	80.36	0	0.00	80.00	5	510	0.98%
2021/09/30	13	95.14	0	0.00	88.60	13	480	2.71%
2021/09/28	0	96.80	0	0.00	98.10	0	473	0.00%
2021/09/07	3	88.17	0	0.00	88.00	3	478	0.63%
2021/09/01	1	83.30	0	0.00	84.80	1	488	0.20%
2021/08/31	2	84.50	1	84.50	88.50	1	479	0.21%
2021/08/27	4	103.38	13	103.00	101.00	-9	459	-1.96%
2021/08/20	0	0.00	1	87.40	87.80	-1	440	-0.23%
2021/08/09	0	0.00	4	96.10	95.10	-4	501	-0.80%
2021/08/05	4	95.03	0	0.00	98.00	4	495	0.81%
2021/08/03	0	0.00	3	94.43	93.70	-3	490	-0.61%
2021/08/02	1	95.70	0	0.00	96.20	1	485	0.21%
2021/07/23	1	87.80	0	0.00	87.60	1	480	0.21%
2021/07/22	1	88.50	0	0.00	87.60	1	486	0.21%
2021/07/19	0	0.00	1	88.00	88.00	-1	494	-0.20%
2021/07/12	0	0.00	10	91.89	91.70	-10	508	-1.97%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/07/01	1	87.20	0	0.00	87.10	1	525	0.19%
2021/06/23	0	0.00	0	89.50	88.60	0	596	0.00%
2021/06/22	10	88.00	0	0.00	87.60	10	596	1.68%
2021/06/11	0	0.00	21	93.17	92.80	-21	635	-3.30%
2021/06/10	1	91.30	0	0.00	91.60	1	651	0.15%
2021/06/09	0	0.00	1	90.10	90.30	-1	695	-0.14%
2021/06/07	0	0.00	0	90.50	90.90	0	738	0.00%
2021/06/04	0	84.40	0	0.00	84.50	0	727	0.00%
2021/05/28	0	0.00	1	89.30	88.90	-1	794	-0.13%
2021/05/27	0	0.00	1	91.80	91.80	-1	796	-0.13%
2021/05/25	0	81.60	0	0.00	80.80	0	777	0.00%
2021/05/24	1	82.90	0	0.00	82.00	1	784	0.13%
2021/05/21	0	84.70	0	0.00	84.10	0	794	0.00%
2021/05/20	1	88.80	0	0.00	88.70	1	813	0.12%
2021/05/14	0	0.00	1	78.00	76.00	-1	836	-0.12%
2021/05/13	1	76.70	0	0.00	76.70	1	840	0.12%
2021/05/12	0	0.00	2	80.55	75.20	-2	840	-0.24%
2021/05/11	10	80.10	0	0.00	80.10	10	833	1.20%
2021/05/06	0.2	83.40	0	0.00	82.60	0.2	827	0.02%
2021/05/05	2	83.50	0	0.00	82.60	2	826	0.24%
2021/05/04	10	81.00	0	0.00	80.40	10	826	1.21%
2021/04/29	10.4	88.60	0	0.00	88.40	10.4	812	1.28%
2021/04/28	0	0.00	6	88.70	88.60	-6	810	-0.74%
2021/04/26	0.1	89.00	0	0.00	88.90	0.1	804	0.01%
2021/04/23	10	89.70	0	0.00	89.90	10	798	1.25%
2021/04/22	10	90.30	0	0.00	90.50	10	801	1.25%
2021/04/21	1	90.90	0	0.00	91.00	1	794	0.13%
2021/04/14	20	91.05	0	0.00	91.50	20	796	2.51%
2021/04/09	1	94.50	0	0.00	94.90	1	797	0.13%
2021/03/26	41	97.05	2	96.70	96.90	39	760	5.13%
2021/03/24	2	108.75	0	0.00	109.00	2	717	0.28%
2021/03/23	1	107.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	1	105.00	0	0.00	106.50	1	688	0.15%
2021/03/16	6	108.50	0	0.00	107.00	6	673	0.89%
2021/03/15	1	116.00	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	3	121.67	123.50	-3	611	-0.49%
2021/03/11	0	0.00	3	117.50	119.00	-3	596	-0.50%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/05	0	0.00	5	121.50	122.00	-5	569	-0.88%
2021/03/03	0	0.00	1	114.00	114.00	-1	537	-0.19%
2021/03/02	1	114.50	2	113.75	114.50	-1	531	-0.19%
2021/02/24	1	112.50	0	0.00	113.50	1	512	0.20%
2021/02/23	0	0.00	1.1	115.18	114.00	-1.1	504	-0.23%
2021/02/22	1	117.00	6	116.75	116.50	-5	504	-0.99%
2021/02/19	0	0.00	21	109.64	112.00	-21	498	-4.21%
2021/02/18	1	98.50	2	99.20	103.00	-1	475	-0.21%
2021/02/03	5	90.00	0	0.00	93.90	5	448	1.12%
2021/02/02	10	90.00	0	0.00	90.00	10	455	2.20%
2021/02/01	1	90.00	0	0.00	90.00	1	457	0.22%
2021/01/28	11	90.15	0	0.00	90.80	11	464	2.37%
2021/01/25	1	91.00	0	0.00	90.80	1	480	0.21%
2021/01/21	1	91.50	0	0.00	91.70	1	500	0.20%
2021/01/15	0	0.00	2	92.40	93.30	-2	598	-0.33%
2021/01/05	1	90.40	0	0.00	90.40	1	595	0.17%
2021/01/04	0	0.00	1	92.20	92.70	-1	590	-0.17%
2020/12/31	1	93.80	0	0.00	93.80	1	588	0.17%
2020/12/29	20	91.65	0	0.00	91.20	20	592	3.38%
2020/12/28	0	0.00	2	95.20	95.00	-2	583	-0.34%
2020/12/24	1	97.40	0	0.00	98.40	1	568	0.18%
2020/12/17	0	0.00	1	98.70	99.00	-1	583	-0.17%
2020/12/10	20	100.00	0	0.00	99.70	20	593	3.37%
2020/12/09	20	100.06	0	0.00	100.50	20	593	3.37%
2020/12/07	0	0.00	2	101.50	102.00	-2	594	-0.34%
2020/12/04	0	0.00	1	98.00	96.90	-1	576	-0.17%
2020/12/01	1	87.00	60	86.57	87.50	-59	553	-10.66%
2020/11/30	0	0.00	1	87.00	87.00	-1	553	-0.18%
2020/11/25	0	0.00	2	84.50	84.40	-2	569	-0.35%
2020/11/19	0	0.00	1	86.70	85.10	-1	601	-0.17%
2020/11/18	1	85.90	0	0.00	87.10	1	590	0.17%
2020/11/09	1	79.30	0	0.00	79.10	1	620	0.16%
2020/11/04	1	79.20	2	79.40	79.30	-1	642	-0.16%
2020/10/30	1	80.10	0	0.00	80.00	1	649	0.15%
2020/10/28	0	0.00	1	78.60	79.00	-1	650	-0.15%
2020/10/27	0	0.00	2	79.90	80.80	-2	635	-0.31%
2020/10/26	0.5	75.20	0	0.00	75.20	0.5	595	0.08%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/10/06	0	0.00	2	106.00	105.50	-2	781	-0.26%
2020/09/25	1	98.20	0	0.00	96.50	1	1,080	0.09%
2020/09/24	0	0.00	2	97.65	97.90	-2	1,089	-0.18%
2020/09/23	0	0.00	1	103.00	101.00	-1	1,092	-0.09%
2020/09/21	0	0.00	5	104.00	104.00	-5	1,095	-0.46%
2020/09/18	0	0.00	0.2	106.00	104.00	-0.2	1,096	-0.02%
2020/09/17	5	107.10	0	0.00	106.50	5	1,100	0.45%
2020/09/09	1	106.00	0	0.00	107.50	1	1,181	0.08%
2020/09/08	1	108.00	1	108.00	108.50	0	1,184	0.00%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	3	109.00	0	0.00	109.50	3	1,199	0.25%
2020/09/03	0	0.00	1.1	110.61	110.50	-1.1	1,206	-0.09%
2020/08/28	0	0.00	2	115.00	116.50	-2	1,266	-0.16%
2020/08/19	1	108.00	0	0.00	110.00	1	1,242	0.08%
2020/08/18	10	105.00	0.2	106.00	104.50	9.9	1,231	0.80%
2020/08/14	10	107.50	0	0.00	107.00	10	1,235	0.81%
2020/08/12	4	107.25	0	0.00	110.50	4	1,247	0.32%
2020/08/07	2	112.00	0	0.00	111.50	2	1,254	0.16%
2020/08/06	0	0.00	5	114.00	116.00	-5	1,257	-0.40%
2020/08/05	2	114.00	0	0.00	114.00	2	1,270	0.16%
2020/08/04	5	112.70	2	112.00	111.50	3	1,273	0.24%
2020/08/03	1	115.00	0	0.00	116.00	1	1,292	0.08%
2020/07/30	0	0.00	3	115.50	116.00	-3	1,330	-0.23%
2020/07/29	1	115.50	4	117.50	114.00	-3	1,323	-0.23%
2020/07/28	1	110.50	0	0.00	111.50	1	1,300	0.08%
2020/07/24	2	118.50	0	0.00	116.50	2	1,267	0.16%
2020/07/23	0	0.00	1	122.00	122.00	-1	1,254	-0.08%
2020/07/15	0	0.00	3	130.50	133.00	-3	1,217	-0.25%
2020/07/14	0	0.00	8	131.63	132.00	-8	1,200	-0.67%
2020/07/13	19	135.82	1	137.00	135.50	18	1,183	1.52%
2020/07/10	2	138.50	0	0.00	141.00	2	1,144	0.17%
2020/07/09	0	0.00	1	139.00	138.00	-1	1,077	-0.09%
2020/07/08	1	138.00	1	141.50	138.50	0	1,045	0.00%
2020/07/07	6	133.00	3	135.83	141.50	3	985	0.30%
2020/07/06	0	0.00	10	125.50	129.00	-10	904	-1.11%
2020/07/03	2	116.00	8	118.00	117.50	-6	851	-0.70%
2020/07/02	2	119.50	0	0.00	119.50	2	840	0.24%
2020/07/01	1	117.50	0	0.00	117.50	1	829	0.12%
2020/06/30	6	115.92	0	0.00	117.00	6	827	0.73%
2020/06/23	2	120.50	0	0.00	117.50	2	823	0.24%
2020/06/19	0	0.00	1	122.50	122.50	-1	796	-0.13%
2020/06/16	0	0.00	3	114.00	116.00	-3	761	-0.39%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/10	1	120.00	0	0.00	117.00	1	754	0.13%
2020/06/08	13	123.62	1	123.50	121.00	12	755	1.59%
2020/06/05	1	113.00	0	0.00	119.50	1	707	0.14%
2020/05/28	1	110.50	0	0.00	112.00	1	630	0.16%
2020/05/26	0	0.00	3	111.17	111.00	-3	623	-0.48%
2020/05/21	1	118.00	0	0.00	114.50	1	601	0.17%
2020/05/18	1	120.00	0	0.00	122.50	1	576	0.17%
2020/05/12	0	0.00	1	114.50	118.00	-1	528	-0.19%
2020/05/08	0	0.00	1	121.50	114.00	-1	495	-0.20%
2020/05/07	1	107.50	0	0.00	114.50	1	461	0.22%
2020/04/27	2	91.00	0	0.00	90.50	2	415	0.48%
2020/04/22	0	0.00	1	87.50	89.80	-1	409	-0.24%
2020/04/09	0	0.00	1	76.00	76.50	-1	408	-0.25%
2020/04/07	1	72.50	0	0.00	73.80	1	435	0.23%
2020/04/01	1	70.50	2	70.70	70.70	-1	433	-0.23%
2020/03/27	0	0.00	1	70.30	70.40	-1	427	-0.23%
2020/03/26	2	64.70	0	0.00	65.70	2	418	0.48%
2020/03/24	0	0.00	2	58.60	58.90	-2	416	-0.48%
2020/03/20	1	61.00	0	0.00	61.70	1	406	0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/05	1	103.00	0	0.00	103.50	1	344	0.29%
2020/03/03	0	0.00	6	102.00	103.00	-6	345	-1.73%
2020/02/19	0	0.00	2	107.00	108.00	-2	336	-0.59%
2020/02/13	0	0.00	1	103.50	103.00	-1	326	-0.31%
2020/02/12	1	101.50	1	102.50	103.00	0	327	0.00%
2020/02/10	0	0.00	1	99.30	100.50	-1	324	-0.31%
2020/02/04	1	103.50	0	0.00	104.50	1	318	0.31%
2020/02/03	2	102.75	2	101.50	103.00	0	317	0.00%
2020/01/13	0	0.00	2	115.00	114.00	-2	312	-0.64%
2020/01/07	0	0.00	1	119.00	119.00	-1	307	-0.33%
2020/01/03	0	0.00	2	116.75	112.50	-2	275	-0.73%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/12/31	2	108.00	1	109.50	110.00	1	243	0.41%
2019/12/27	0	0.00	1	100.00	101.00	-1	228	-0.44%
2019/12/24	0	0.00	4	98.73	99.00	-4	226	-1.76%
2019/12/23	0	0.00	2	99.85	99.50	-2	225	-0.89%
2019/12/20	0	0.00	4	100.75	100.50	-4	224	-1.78%
2019/12/19	0	0.00	1	99.60	99.80	-1	221	-0.45%
2019/12/17	0	0.00	0.1	100.00	99.40	-0.1	216	-0.03%
2019/12/13	0	0.00	2	100.20	99.90	-2	212	-0.94%
2019/11/28	1	111.00	0	0.00	111.50	1	183	0.55%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/11/05	0	0.00	4	113.75	113.50	-4	199	-2.00%
2019/11/04	1	114.50	0	0.00	115.00	1	204	0.49%
2019/10/31	1	114.50	1	114.00	114.50	0	211	0.00%
2019/10/30	1	112.00	0	0.00	114.00	1	212	0.47%
2019/10/18	0	0.00	2	114.50	114.50	-2	261	-0.77%
2019/10/17	0	0.00	1	105.50	104.50	-1	258	-0.39%
2019/10/09	1	109.50	0	0.00	108.50	1	265	0.38%
2019/10/08	1	111.00	0	0.00	110.50	1	267	0.37%
2019/10/07	0	0.00	1	111.00	111.00	-1	271	-0.37%
2019/09/17	1	114.50	0	0.00	113.50	1	275	0.36%
2019/08/23	1	118.50	0	0.00	117.50	1	286	0.35%
2019/08/08	0	0.00	1	128.50	129.00	-1	364	-0.27%
2019/08/05	1	127.50	0	0.00	127.50	1	392	0.26%
2019/07/29	0	0.00	1	132.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	1	128.50	129.00	-1	357	-0.28%
2019/07/23	0	0.00	1	117.50	118.00	-1	339	-0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/11	0	0.00	1	115.50	116.00	-1	335	-0.30%
2019/06/19	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/05/29	2	121.00	0	0.00	120.50	2	407	0.49%
2019/05/23	0	0.00	1	122.00	120.00	-1	424	-0.24%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/17	21	107.33	0	0.00	103.50	21	431	4.86%
2019/05/16	3	116.33	0	0.00	114.50	3	411	0.73%
2019/05/15	1	128.50	0	0.00	126.50	1	397	0.25%
2019/05/13	0	0.00	12	128.21	130.00	-12	398	-3.01%
2019/05/10	1	142.00	0	0.00	142.00	1	375	0.27%
2019/05/07	2	144.50	0	0.00	145.50	2	374	0.53%
2019/05/06	1	145.00	0	0.00	144.00	1	376	0.27%
2019/04/30	0	0.00	1	145.00	143.00	-1	380	-0.26%
2019/04/29	2	149.50	0	0.00	147.50	2	370	0.54%
2019/04/25	10	153.00	0	0.00	153.50	10	367	2.72%
2019/04/18	1	158.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/08	0	0.00	1	153.00	158.00	-1	369	-0.27%
2019/04/03	1	155.00	3	156.00	155.00	-2	365	-0.55%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/26	0	0.00	5	165.00	165.50	-5	356	-1.40%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/22	0	0.00	1	163.50	163.50	-1	402	-0.25%
2019/03/21	5	160.50	0	0.00	162.00	5	408	1.23%
2019/03/19	2	158.50	0	0.00	159.50	2	426	0.47%
2019/03/18	4	160.75	0	0.00	160.50	4	426	0.94%
2019/03/11	1	169.00	0	0.00	167.00	1	410	0.24%
2019/03/06	4	168.00	1	168.00	168.00	3	412	0.73%
2019/03/05	4	169.00	1	169.50	169.00	3	413	0.73%
2019/03/04	0	171.00	0	0.00	170.00	0	415	0.00%
2019/02/27	0	0.00	1	169.50	170.00	-1	412	-0.24%
2019/02/26	5	169.80	0	0.00	169.50	5	408	1.22%
2019/02/25	10	171.50	0	0.00	171.50	10	400	2.50%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/21	1	176.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	181.00	0	0.00	179.00	1	379	0.26%
2019/02/19	1	181.00	0	0.00	179.50	1	376	0.27%
2019/02/18	0	0.00	2	180.00	180.50	-2	376	-0.53%
2019/02/14	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/02	2	170.25	0	0.00	168.50	2	391	0.51%
2018/12/27	10	174.00	0	0.00	175.00	10	391	2.55%
2018/12/25	10	173.00	0	0.00	173.00	10	395	2.53%
2018/12/18	1	182.00	2	183.50	179.50	-1	413	-0.24%
2018/12/17	1	189.00	1	193.00	189.00	0	410	0.00%
2018/12/14	0	0.00	2	183.50	187.50	-2	381	-0.52%
2018/12/13	1	184.50	0	0.00	182.50	1	375	0.27%
2018/12/12	2	186.50	0	0.00	187.00	2	363	0.55%
2018/12/05	1	179.50	0	0.00	180.00	1	333	0.30%
2018/11/28	0	0.00	1	180.50	180.00	-1	342	-0.29%
2018/11/16	0	0.00	1	179.50	180.50	-1	368	-0.27%
2018/11/15	0	0.00	1	176.00	176.50	-1	365	-0.27%
2018/11/12	0	0.00	1	174.00	173.50	-1	361	-0.28%
2018/11/05	0	0.00	1	170.00	170.50	-1	372	-0.27%
2018/10/30	1	162.00	0	0.00	164.00	1	379	0.26%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/18	1	176.50	0	0.00	173.00	1	391	0.26%
2018/10/12	1	158.00	1	162.00	162.00	0	401	0.00%
2018/10/11	16	164.44	0	0.00	159.50	16	416	3.84%
2018/10/02	0	0.00	1	182.00	180.50	-1	408	-0.24%
2018/09/21	0	0.00	2	180.00	184.50	-2	468	-0.43%
2018/09/19	0	0.00	1	176.00	176.00	-1	493	-0.20%
2018/09/10	1	170.00	0	0.00	169.50	1	664	0.15%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/05	1	175.00	0	0.00	177.00	1	675	0.15%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/09/03	1	178.00	0	0.00	174.50	1	677	0.15%
2018/08/31	0.5	183.50	0	0.00	181.50	0.5	675	0.07%
2018/08/23	0	0.00	2	185.75	185.00	-2	673	-0.30%
2018/08/22	0	0.00	2	182.00	183.50	-2	666	-0.30%
2018/08/08	1	171.00	0	0.00	173.50	1	640	0.16%
2018/07/25	2	172.00	0	0.00	172.00	2	681	0.29%
2018/07/23	1	171.00	0	0.00	170.00	1	693	0.14%
2018/07/18	3	178.33	0	0.00	174.00	3	695	0.43%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/12	1	182.50	0	0.00	184.00	1	703	0.14%
2018/07/10	1	183.00	0	0.00	182.00	1	701	0.14%
2018/07/05	1	190.50	0	0.00	188.00	1	667	0.15%
2018/07/04	0	0.00	1	193.00	197.00	-1	655	-0.15%
2018/07/03	1	194.00	0	0.00	193.00	1	653	0.15%
2018/07/02	1	199.50	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	2	202.00	202.00	-2	620	-0.32%
2018/06/27	0	0.00	1	198.50	194.50	-1	595	-0.17%
2018/06/26	8	195.94	3	194.50	196.00	5	584	0.86%
2018/06/25	3	197.50	13	199.12	201.50	-10	551	-1.81%
2018/06/21	2	188.00	1	184.00	189.00	1	484	0.21%
2018/06/12	0	0.00	1	174.00	175.50	-1	567	-0.18%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/05/25	0	0.00	1.1	171.55	171.50	-1.1	681	-0.16%
2018/05/17	5	170.40	1	170.50	171.00	4	757	0.53%
2018/05/16	2	171.25	0	0.00	172.00	2	760	0.26%
2018/05/15	3	171.83	0	0.00	173.00	3	774	0.39%
2018/05/09	0	0.00	3	179.17	179.00	-3	823	-0.36%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/04	0	0.00	4	177.13	179.00	-4	821	-0.49%
2018/04/26	1	174.50	5	177.30	176.00	-4	786	-0.51%
2018/04/25	0	0.00	2	172.50	173.00	-2	775	-0.26%
2018/04/24	0	0.00	1	175.50	174.00	-1	776	-0.13%
2018/04/19	0	0.00	2	180.00	180.50	-2	777	-0.26%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/10	1	168.50	0	0.00	167.00	1	750	0.13%
2018/04/02	1	174.50	0	0.00	173.00	1	734	0.14%
2018/03/30	0	0.00	1	173.50	175.00	-1	725	-0.14%
2018/03/29	0	0.00	1	172.50	174.00	-1	723	-0.14%
2018/03/28	1	171.50	1	171.50	171.00	0	723	0.00%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/22	2	171.25	0	0.00	168.00	2	707	0.28%
2018/03/21	5	177.50	12	178.83	174.00	-7	683	-1.02%
2018/03/20	1	188.00	3	189.33	191.00	-2	620	-0.32%
2018/03/19	2	185.50	0	0.00	182.50	2	594	0.34%
2018/03/16	0	0.00	3	188.50	182.00	-3	585	-0.51%
2018/03/15	0	0.00	3	189.67	187.00	-3	571	-0.53%
2018/03/14	0	0.00	2	190.50	188.00	-2	565	-0.35%
2018/03/13	2	189.00	0	0.00	187.50	2	557	0.36%
2018/03/12	1	184.50	1	192.00	194.00	0	533	0.00%
2018/03/08	2	180.00	0.1	181.00	181.00	1.9	502	0.38%
2018/03/07	1	177.50	3	180.00	178.00	-2	487	-0.41%
2018/02/21	0	0.00	2	169.50	168.00	-2	422	-0.47%
2018/02/12	7	175.43	0	0.00	171.00	7	409	1.71%
2018/02/09	5	169.90	0	0.00	173.00	5	386	1.29%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/07	0	0.00	2	170.00	168.00	-2	360	-0.55%
2018/02/06	0	0.00	2	159.00	162.50	-2	346	-0.58%
2018/02/05	3	163.83	0	0.00	166.50	3	320	0.94%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/31	1	151.50	0	0.00	152.00	1	278	0.36%
2018/01/29	0	0.00	1	150.00	150.00	-1	288	-0.35%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/19	1	147.50	0	0.00	148.00	1	309	0.32%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/10	0	0.00	1	146.00	145.00	-1	277	-0.36%
2018/01/04	0	0.00	1	142.50	142.50	-1	275	-0.36%