欣普羅 (6560)-元大-忠孝券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	28.13	28.10	-3	32	-9.25%
2024/05/03	3	28.43	0	0.00	28.30	3	31	9.40%
2024/03/13	0	0.00	3	29.68	29.50	-3	31	-9.48%
2024/01/05	0	0.00	0	30.85	30.90	0	33	-0.11%
2023/12/12	0	0.00	0.2	32.15	32.20	-0.2	28	-0.75%
2023/12/04	0	0.00	1	33.10	33.10	-1	27	-3.69%
2023/06/21	0	0.00	2	33.05	32.95	-2	38	-5.24%
2023/06/13	1	33.50	0	0.00	33.50	1	42	2.37%
2023/06/09	1	33.70	0	0.00	33.40	1	42	2.36%
2023/05/31	0	0.00	1	33.30	33.35	-1	60	-1.65%
2023/05/02	0	0.00	2	35.85	35.75	-2	63	-3.14%
2023/04/12	0	0.00	1	37.80	37.80	-1	61	-1.63%
2023/04/07	0	0.00	2	38.80	38.30	-2	61	-3.24%
2023/03/22	1	38.00	0	0.00	37.80	1	61	1.63%
2023/03/08	3	37.70	0	0.00	38.30	3	51	5.86%
2023/03/02	0	0.00	3	34.65	34.85	-3	39	-7.61%
2022/07/05	1	51.30	0	0.00	51.50	1	102	0.98%
2022/06/10	1	57.00	0	0.00	57.00	1	118	0.84%
2022/06/01	1	61.30	0	0.00	61.00	1	174	0.57%
2022/05/03	0	0.00	0.1	67.41	66.50	-0.1	170	-0.07%
2022/04/27	0	0.00	11	66.17	67.60	-11	169	-6.49%
2022/04/25	11	68.91	0	0.00	67.80	11	167	6.56%
2022/04/15	0	0.00	11	71.21	71.20	-11	164	-6.71%
2022/04/14	0	0.00	17	71.61	71.50	-17	164	-10.31%
2022/04/13	28	70.11	0	0.00	71.10	28	162	17.21%
2022/04/12	0	0.00	0	68.30	68.20	0	160	-0.01%
2022/04/07	0	72.70	0	72.20	70.40	0	155	0.00%
2022/03/22	1	82.00	0	0.00	81.50	1	142	0.70%
2022/03/21	0	82.10	0	0.00	82.60	0	139	0.01%
2022/03/11	0.1	79.80	0	0.00	78.00	0.1	129	0.09%
2022/03/08	0	0.00	1	81.00	80.70	-1	104	-0.95%
2022/02/21	1	66.90	0	0.00	66.90	1	72	1.38%
2021/12/14	1	73.80	0	0.00	73.40	1	89	1.11%
2021/12/13	0	0.00	0.1	78.40	76.20	-0.1	89	-0.13%
2021/11/19	1	86.40	0	0.00	86.40	1	95	1.04%
2021/11/09	0.1	90.50	0	0.00	89.50	0.1	93	0.13%
2021/10/29	1	86.60	0	0.00	87.20	1	91	1.09%
2021/10/28	1	86.20	0	0.00	85.80	1	92	1.09%
2021/10/26	0	0.00	1	83.80	85.70	-1	89	-1.12%
2021/10/22	1	81.30	0	0.00	82.70	1	85	1.16%
2021/10/21	1	82.10	0	0.00	82.70	1	85	1.17%
2021/10/12	0	0.00	0.1	77.10	77.50	-0.1	88	-0.13%
2021/09/10	1	92.00	0	0.00	92.40	1	111	0.90%
2021/08/06	0	0.00	1	108.00	110.00	-1	128	-0.78%
2021/08/03	1	107.00	1	107.00	107.00	0	147	0.00%
2021/07/20	0.1	107.00	0	0.00	105.00	0.1	190	0.05%
2021/06/30	1	111.50	0	0.00	110.50	1	310	0.32%
2021/06/28	1	115.50	0	0.00	116.50	1	313	0.32%
2021/06/25	0	0.00	2	113.00	117.50	-2	309	-0.65%
2021/06/09	0	0.00	1	111.00	106.50	-1	391	-0.26%
2021/06/08	1	105.50	4	102.75	110.00	-3	408	-0.73%
2021/05/24	1	100.50	0	0.00	100.00	1	433	0.23%
2021/05/18	0	0.00	6	97.52	99.00	-6	440	-1.36%
2021/05/17	6	91.93	0	0.00	90.00	6	444	1.35%
2021/05/14	1	99.60	0	0.00	97.00	1	440	0.23%
2021/05/13	1	97.00	0	0.00	98.00	1	440	0.23%
2021/05/03	0	0.00	1	124.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/22	0	0.00	1	117.50	115.50	-1	422	-0.24%
2021/04/16	1	122.50	0	0.00	122.00	1	429	0.23%
2021/04/13	1	119.00	0	0.00	120.00	1	430	0.23%
2021/04/12	0	0.00	1	119.00	117.00	-1	422	-0.24%
2021/04/09	1	116.50	1	123.00	126.00	0	413	0.00%
2021/04/08	2	118.75	1	119.50	122.00	1	399	0.25%
2021/04/06	3	109.67	0	0.00	108.00	3	366	0.82%
2021/04/01	2	103.75	0	0.00	107.00	2	364	0.55%
2021/03/23	1	101.00	0	0.00	102.00	1	378	0.26%
2021/03/16	1	114.00	0	0.00	109.00	1	390	0.26%
2021/03/15	2	111.00	0	0.00	112.50	2	375	0.53%
2021/03/12	0	0.00	2	100.90	102.50	-2	363	-0.55%
2021/03/05	1	91.00	1	93.10	93.10	0	405	0.00%
2021/03/04	0	0.00	1	91.20	93.80	-1	447	-0.22%
2021/03/03	0	0.00	1	88.90	89.10	-1	459	-0.22%
2021/02/23	0	0.00	2	88.25	87.70	-2	609	-0.33%
2021/02/19	0	0.00	1	89.60	90.00	-1	653	-0.15%
2021/01/29	1	86.00	0	0.00	84.50	1	803	0.12%
2021/01/22	0	0.00	2	77.25	76.60	-2	901	-0.22%
2021/01/12	1	88.00	1	87.90	84.20	0	1,024	0.00%
2021/01/07	1	92.20	0	0.00	91.80	1	1,021	0.10%
2020/12/30	2	91.00	0	0.00	90.30	2	1,061	0.19%
2020/12/25	1	90.80	0	0.00	91.00	1	1,061	0.09%
2020/12/17	0	0.00	3	93.00	91.00	-3	1,074	-0.28%
2020/12/14	1	101.50	0	0.00	100.50	1	1,088	0.09%
2020/12/10	0	0.00	1	109.50	104.00	-1	1,107	-0.09%
2020/12/09	1	106.50	0	0.00	105.00	1	1,103	0.09%
2020/12/08	1	108.00	2	108.00	108.00	-1	1,102	-0.09%
2020/12/07	1	104.00	0	0.00	105.00	1	1,097	0.09%
2020/12/03	1	103.50	1	102.00	99.60	0	1,087	0.00%
2020/12/02	2	102.25	0	0.00	102.00	2	1,082	0.18%
2020/12/01	1	102.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	2	114.50	2	117.00	104.50	0	1,072	0.00%
2020/11/27	4	118.00	0	0.00	116.00	4	1,032	0.39%
2020/11/26	2	114.25	2	117.75	118.00	0	1,034	0.00%
2020/11/25	1	100.00	1	105.00	109.00	0	1,027	0.00%
2020/11/24	1	103.50	2	108.50	102.50	-1	1,023	-0.10%
2020/11/23	2	97.75	1	103.00	107.00	1	1,015	0.10%
2020/11/20	3	95.57	6	95.22	99.30	-3	1,005	-0.30%
2020/11/19	1	93.30	4	93.30	93.70	-3	988	-0.30%
2020/11/17	1	80.10	0	0.00	79.50	1	992	0.10%
2020/11/16	0	0.00	3	81.07	81.00	-3	990	-0.30%
2020/11/12	1	84.20	0	0.00	82.30	1	992	0.10%
2020/11/11	3	87.20	0	0.00	88.10	3	973	0.31%
2020/11/10	1	90.00	0	0.00	85.80	1	949	0.11%
2020/11/09	1	90.20	0	0.00	94.50	1	919	0.11%
2020/11/06	4	87.75	3	90.47	92.50	1	889	0.11%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/03	2	84.70	0	0.00	86.20	2	823	0.24%
2020/10/30	0	0.00	1	76.50	74.50	-1	772	-0.13%
2020/10/29	0	0.00	6	78.17	79.00	-6	760	-0.79%
2020/10/28	0	0.00	7	77.63	81.50	-7	739	-0.95%
2020/10/26	2	73.10	1	75.20	75.00	1	683	0.15%
2020/10/23	2	68.80	2	68.90	69.00	0	638	0.00%
2020/10/21	1	64.70	0	0.00	63.50	1	614	0.16%
2020/10/16	1	65.70	0	0.00	63.60	1	608	0.16%
2020/10/15	1	66.00	0	0.00	66.00	1	601	0.17%
2020/10/13	3	68.97	0	0.00	66.50	3	593	0.51%
2020/10/12	0	0.00	5	71.60	71.10	-5	582	-0.86%
2020/10/07	5	64.98	0	0.00	65.30	5	539	0.93%
2020/09/15	1	72.60	0	0.00	70.90	1	418	0.24%
2020/09/14	0	0.00	2	73.70	73.80	-2	409	-0.49%
2020/09/11	1	72.00	0	0.00	68.20	1	399	0.25%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/09	1	72.70	0	0.00	74.00	1	381	0.26%
2020/09/08	0	0.00	1	74.10	75.00	-1	374	-0.27%
2020/09/07	1	71.00	2	71.50	71.50	-1	366	-0.27%
2020/09/04	1	69.20	1	73.70	74.40	0	361	0.00%
2020/09/03	1	71.00	0	0.00	71.00	1	352	0.28%
2020/09/02	3	79.17	0	0.00	78.50	3	336	0.89%
2020/09/01	4	79.80	1	83.80	82.00	3	329	0.91%
2020/08/31	1	73.10	0	0.00	78.40	1	304	0.33%
2020/08/27	1	65.00	0	0.00	64.90	1	260	0.38%
2020/08/26	0	0.00	1	66.00	65.80	-1	239	-0.42%
2020/08/25	1	59.90	0	0.00	62.80	1	208	0.48%
2020/08/18	0	0.00	1	46.50	47.80	-1	105	-0.95%
2020/08/17	1	44.70	0	0.00	44.90	1	102	0.97%
2020/08/06	0	0.00	1	44.50	44.50	-1	75	-1.33%
2020/08/04	0	0.00	1	42.00	43.80	-1	66	-1.50%
2020/07/31	0	0.00	1	39.80	39.90	-1	59	-1.69%
2020/07/30	0	0.00	1	38.80	38.80	-1	57	-1.75%
2020/07/29	0	0.00	1	37.45	37.80	-1	56	-1.79%
2020/07/28	0	0.00	1	37.50	37.45	-1	54	-1.82%
2020/07/20	0	0.00	1	38.50	37.85	-1	50	-1.99%
2020/07/14	0	0.00	2	38.73	39.00	-2	47	-4.24%
2020/07/08	0	0.00	2	35.20	35.05	-2	39	-5.12%
2020/06/04	1	30.65	0	0.00	30.30	1	45	2.21%
2020/03/02	0	0.00	1	29.10	29.10	-1	63	-1.57%
2020/02/26	0	0.00	1	30.10	30.00	-1	64	-1.54%
2020/02/25	0	0.00	2	29.75	29.75	-2	64	-3.09%
2020/02/11	1	29.40	0	0.00	29.35	1	67	1.49%
2020/02/04	2	30.45	0	0.00	30.50	2	75	2.65%
2020/01/20	0	0.00	1	32.35	32.30	-1	76	-1.30%
2020/01/10	0	0.00	2	32.90	32.65	-2	74	-2.70%
2020/01/09	0	0.00	1	33.05	32.95	-1	73	-1.37%
2020/01/07	0	0.00	1	33.10	33.10	-1	73	-1.36%
2020/01/06	0	0.00	1	32.90	32.90	-1	73	-1.36%
2020/01/03	0	0.00	5	33.82	33.80	-5	72	-6.92%
2019/12/31	0	0.00	3	34.50	34.50	-3	70	-4.25%
2019/12/25	3	36.07	0	0.00	36.30	3	65	4.60%
2019/12/24	11	36.70	0	0.00	36.50	11	61	17.90%
2019/12/23	1	36.35	0	0.00	37.85	1	50	1.99%
2019/12/20	2	34.45	0	0.00	34.45	2	44	4.49%
2019/12/13	3	33.25	0	0.00	33.25	3	43	6.98%
2019/11/26	2	32.45	0	0.00	32.45	2	37	5.33%
2019/08/26	1	39.70	0	0.00	39.95	1	32	3.10%
2019/08/16	1	41.40	0	0.00	41.90	1	39	2.52%
2019/07/04	0	0.00	15	46.12	46.50	-15	77	-19.46%
2019/06/25	0	0.00	1	48.90	48.75	-1	79	-1.27%
2019/06/17	1	48.20	0	0.00	48.50	1	90	1.11%
2019/06/04	1	49.20	0	0.00	49.45	1	99	1.00%
2019/05/16	0	0.00	3	52.70	52.50	-3	92	-3.23%
2019/05/14	0	0.00	4	49.90	51.00	-4	85	-4.70%
2019/05/08	0	0.00	2	47.30	47.70	-2	75	-2.64%
2019/04/26	2	44.75	0	0.00	44.85	2	77	2.59%
2019/04/22	1	45.00	0	0.00	44.75	1	80	1.24%
2019/03/29	1	46.10	0	0.00	45.80	1	103	0.97%
2019/03/28	1	46.30	0	0.00	46.20	1	105	0.95%
2019/03/25	1	47.05	0	0.00	47.30	1	103	0.97%
2019/03/13	0	0.00	1	44.55	44.75	-1	98	-1.01%
2019/03/11	1	42.50	0	0.00	42.50	1	96	1.03%
2019/02/20	1	45.60	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	1	47.00	46.50	-1	112	-0.89%
2019/02/11	1	47.10	0	0.00	46.55	1	107	0.93%
2019/01/28	1	48.50	0	0.00	47.85	1	107	0.93%
2019/01/24	0	0.00	1	47.90	47.80	-1	105	-0.95%
2019/01/21	1	45.70	0	0.00	46.40	1	102	0.98%
2019/01/17	0	0.00	1	46.25	46.70	-1	101	-0.99%
2018/12/28	1	43.30	0	0.00	43.50	1	98	1.01%
2018/12/26	0	0.00	1	44.80	43.40	-1	97	-1.03%
2018/12/25	2	46.18	0	0.00	44.25	2	95	2.09%
2018/12/24	1	46.00	1	48.15	47.65	0	91	0.00%
2018/12/22	0	0.00	1	46.65	46.65	-1	83	-1.20%
2018/12/18	1	39.75	0	0.00	39.70	1	70	1.43%
2018/12/12	0	0.00	1	40.00	40.00	-1	68	-1.46%
2018/12/10	1	39.10	0	0.00	39.00	1	68	1.47%
2018/12/07	1	39.00	0	0.00	40.05	1	68	1.45%
2018/11/29	0	0.00	1	42.15	41.10	-1	73	-1.37%
2018/10/01	0	0.00	1	45.40	46.00	-1	126	-0.79%
2018/09/17	0	0.00	2	46.43	46.95	-2	225	-0.89%
2018/09/13	1	46.80	0	0.00	47.85	1	228	0.44%
2018/08/28	1	52.90	0	0.00	52.70	1	306	0.33%
2018/08/13	2	60.60	2	59.75	59.50	0	428	0.00%
2018/08/08	5	64.20	0	0.00	64.50	5	433	1.15%
2018/07/27	0	0.00	1	60.30	60.30	-1	522	-0.19%
2018/07/25	0	0.00	4	58.65	58.60	-4	521	-0.77%
2018/07/16	1	60.80	0	0.00	61.00	1	520	0.19%
2018/07/03	1	68.00	1	69.10	63.00	0	511	0.00%
2018/06/28	2	69.50	0	0.00	72.00	2	475	0.42%
2018/06/27	1	69.00	0	0.00	69.20	1	455	0.22%
2018/06/07	0	0.00	1	70.90	71.00	-1	406	-0.25%
2018/06/06	0	0.00	1	71.00	73.30	-1	406	-0.25%
2018/06/05	1	72.90	0	0.00	72.00	1	410	0.24%
2018/06/04	13	71.02	0	0.00	72.90	13	390	3.33%
2018/05/29	1	64.40	0	0.00	64.90	1	336	0.30%
2018/05/25	0	0.00	1	65.00	63.70	-1	323	-0.31%
2018/05/17	1	60.00	3	61.23	60.00	-2	304	-0.66%
2018/05/16	1	65.00	0	0.00	63.30	1	302	0.33%
2018/05/14	2	66.95	0	0.00	66.50	2	298	0.67%
2018/04/27	0	0.00	3	51.80	51.80	-3	210	-1.43%
2018/03/02	0	0.00	5	49.00	47.80	-5	147	-3.39%
2018/02/26	3	52.50	5	49.60	51.00	-2	137	-1.45%
2018/02/22	5	48.95	0	0.00	50.70	5	136	3.67%
2018/02/21	5	46.10	0	0.00	46.50	5	127	3.92%
2018/01/19	0	0.00	3	38.80	38.45	-3	89	-3.37%
2018/01/04	0	0.00	4	34.80	35.40	-4	90	-4.43%
2018/01/02	0	0.00	5	36.00	35.55	-5	88	-5.62%