鋼聯 (6581)-元大-忠孝券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	107.00	107.50	-1	78	-1.28%
2024/05/08	1	102.00	0	0.00	102.00	1	62	1.61%
2024/04/30	0	0.00	1	100.00	100.00	-1	56	-1.78%
2024/01/23	0	0.00	1	88.00	89.00	-1	15	-6.34%
2023/12/26	0	0.00	0	90.30	91.50	0	15	-0.06%
2023/07/28	1	90.10	0	0.00	90.00	1	42	2.37%
2023/07/18	0	0.00	3	90.00	89.40	-3	46	-6.44%
2023/07/13	0	0.00	1	89.40	89.40	-1	46	-2.14%
2023/06/05	1	93.50	0	0.00	93.50	1	78	1.28%
2023/05/23	2	91.55	0	0.00	91.30	2	103	1.94%
2023/05/02	0	0.00	0.2	90.26	89.70	-0.2	109	-0.14%
2023/04/26	0	0.00	1	90.30	90.00	-1	109	-0.91%
2023/03/30	0	0.00	1	94.60	94.70	-1	107	-0.93%
2023/03/29	1	100.50	0	0.00	100.50	1	104	0.96%
2023/03/22	1	100.50	0	0.00	100.50	1	103	0.97%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/03	2	108.25	0	0.00	106.50	2	95	2.10%
2023/02/24	2	104.75	5	105.10	104.50	-3	90	-3.32%
2023/02/23	5	105.70	2	105.50	105.50	3	88	3.39%
2023/02/22	0	0.00	10	102.00	102.50	-10	85	-11.71%
2023/02/02	0	98.70	0	0.00	99.00	0	80	0.01%
2023/02/01	10	99.00	0	0.00	99.30	10	80	12.40%
2023/01/17	0	0.00	1	95.80	96.10	-1	82	-1.22%
2022/09/12	1	99.10	0	0.00	96.50	1	173	0.58%
2022/08/02	0	0.00	1	89.80	90.40	-1	215	-0.46%
2022/07/27	0.2	82.20	0	0.00	82.60	0.2	229	0.07%
2022/07/26	1	83.30	1	84.30	82.10	0	245	0.00%
2022/05/12	0	0.00	10	84.70	82.40	-10	517	-1.93%
2022/04/29	1	101.50	1	103.00	103.00	0	440	0.00%
2022/04/28	1	101.50	2	103.00	102.50	-1	436	-0.23%
2022/04/27	1	100.50	2	100.45	102.00	-1	427	-0.23%
2022/04/26	0	0.00	1	107.00	106.50	-1	408	-0.24%
2022/04/25	1	107.50	0	0.00	108.00	1	388	0.26%
2022/04/22	1	114.00	1	110.50	109.00	0	369	0.00%
2022/04/21	1	113.50	1	111.50	112.50	0	339	0.00%
2022/04/20	11	115.05	1	116.50	116.50	10	312	3.20%
2022/04/19	3	117.50	11	118.05	115.00	-8	290	-2.76%
2022/04/18	5	116.90	1	118.50	110.00	4	233	1.72%
2022/04/15	1	107.50	1	106.00	111.00	0	168	0.00%
2021/11/01	0	0.00	1	77.90	78.00	-1	132	-0.76%
2021/10/26	0	0.00	0.1	78.40	79.00	-0.1	130	-0.04%
2021/10/18	0	0.00	4	84.30	79.70	-4	118	-3.38%
2021/10/15	5	80.84	0	0.00	81.30	5	102	4.87%
2021/07/26	0	0.00	2	70.45	70.80	-2	87	-2.29%
2021/07/09	0	0.00	2	70.60	70.50	-2	144	-1.38%
2021/07/05	2	71.30	4	71.33	71.50	-2	159	-1.25%
2021/05/13	0	70.00	0	0.00	68.00	0	248	0.00%
2021/04/21	0.1	77.50	0	0.00	77.50	0.1	197	0.03%
2021/03/23	2	77.35	0	0.00	77.30	2	130	1.53%
2021/03/15	2	77.10	0	0.00	77.50	2	119	1.67%
2020/09/28	1	66.60	0	0.00	66.50	1	54	1.82%
2020/02/13	0	0.00	1	76.20	76.10	-1	48	-2.07%
2020/02/03	0	0.00	2	77.50	77.40	-2	51	-3.85%
2020/01/30	1	79.00	0	0.00	79.20	1	51	1.96%
2019/12/11	1	83.70	0	0.00	83.50	1	50	1.99%
2019/12/06	1	85.00	0	0.00	84.80	1	47	2.09%
2019/10/15	1	88.60	0	0.00	88.40	1	30	3.32%
2019/09/03	1	91.60	0	0.00	91.50	1	24	4.14%
2019/08/30	1	90.50	0	0.00	90.90	1	24	4.16%
2019/08/05	1	95.00	0	0.00	94.60	1	24	4.05%
2019/05/06	2	100.00	0	0.00	99.00	2	49	4.07%
2019/03/11	0	0.00	1	99.90	100.50	-1	46	-2.16%
2018/10/25	0	0.00	2	88.85	88.90	-2	64	-3.09%
2018/10/23	1	95.30	1	95.30	94.10	0	64	0.00%
2018/10/19	1	96.00	0	0.00	96.40	1	66	1.51%
2018/10/08	0	0.00	1	103.50	105.00	-1	60	-1.65%
2018/10/05	1	105.50	1	107.00	108.00	0	58	0.00%
2018/09/10	0	0.00	4	104.88	106.00	-4	66	-6.03%
2018/09/05	0	0.00	2	109.00	108.50	-2	63	-3.16%
2018/08/10	2	114.50	0	0.00	115.00	2	64	3.11%
2018/07/27	1	112.00	0	0.00	112.00	1	67	1.47%
2018/05/23	1	118.50	0	0.00	118.50	1	210	0.48%
2018/05/21	0	0.00	1	116.00	120.00	-1	245	-0.41%
2018/05/16	1	114.00	0	0.00	114.00	1	285	0.35%
2018/04/19	0	0.00	5	120.10	121.00	-5	710	-0.70%
2018/04/17	0	0.00	1	120.50	120.50	-1	711	-0.14%
2018/04/16	0	123.00	0	0.00	123.00	0	709	0.00%
2018/04/02	3	138.17	0	0.00	134.50	3	697	0.43%
2018/03/21	1	130.00	0	0.00	130.00	1	680	0.15%
2018/03/19	3	129.83	1	131.00	131.00	2	670	0.30%
2018/03/06	0	0.00	1	127.00	129.00	-1	633	-0.16%
2018/03/05	0	0.00	1	127.50	128.50	-1	628	-0.16%
2018/03/02	1	130.00	2	130.00	132.00	-1	619	-0.16%
2018/03/01	0	0.00	1	130.00	132.50	-1	612	-0.16%
2018/02/26	1	137.00	0	0.00	136.00	1	601	0.17%
2018/02/22	2	142.25	0	0.00	141.00	2	577	0.35%
2018/02/12	1	129.50	0	0.00	128.00	1	540	0.18%
2018/02/09	1	127.00	0	0.00	135.00	1	527	0.19%
2018/02/08	0	0.00	49	137.19	132.50	-49	514	-9.52%
2018/02/06	3	138.00	51	140.36	136.00	-48	476	-10.08%
2018/02/05	2	146.25	0	0.00	147.00	2	445	0.45%
2018/02/02	0	0.00	2	146.00	144.00	-2	414	-0.48%
2018/02/01	1	141.50	1	140.00	150.00	0	391	0.00%
2018/01/31	1	120.00	1	142.00	148.00	0	339	0.00%
2018/01/30	100	112.84	1	113.50	114.00	99	229	43.09%