雷虎 (8033)-元大-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	73.63	1	73.50	73.50	2	5,760	0.03%
2024/05/30	0	0.00	10	73.63	73.50	-10	5,764	-0.17%
2024/05/29	3	73.80	0	0.00	73.70	3	5,761	0.05%
2024/05/28	2	74.75	1	74.80	74.70	1	5,747	0.02%
2024/05/27	6	74.83	0	0.00	75.30	6	5,744	0.10%
2024/05/24	4	76.20	8	75.50	75.50	-4	5,733	-0.07%
2024/05/23	2	78.00	33.2	78.59	79.70	-31.2	5,672	-0.55%
2024/05/22	2	73.70	1	74.00	73.40	1	5,427	0.02%
2024/05/21	18	75.78	3	73.97	74.00	15	5,377	0.28%
2024/05/20	16.3	78.55	3	78.50	77.60	13.3	5,266	0.25%
2024/05/17	13	81.15	4	80.38	81.50	9	5,095	0.18%
2024/05/16	7	77.83	3	78.27	77.40	4	4,912	0.08%
2024/05/15	12	78.60	0	0.00	79.40	12	4,852	0.25%
2024/05/14	0	0.00	30	77.99	80.00	-30	4,738	-0.63%
2024/05/13	12	74.56	22	75.28	73.80	-10	4,571	-0.22%
2024/05/10	2	76.10	9	76.29	76.80	-7	4,531	-0.15%
2024/05/09	23	75.62	3	76.03	75.80	20	4,498	0.44%
2024/05/08	4	74.28	3	73.90	73.70	1	4,459	0.02%
2024/05/07	7	76.10	4	75.23	74.50	3	4,435	0.07%
2024/05/06	5	74.90	2	74.95	75.60	3	4,364	0.07%
2024/05/03	2	73.00	8	71.50	71.40	-6	4,300	-0.14%
2024/05/02	3	73.03	6	72.77	73.00	-3	4,260	-0.07%
2024/04/30	5	73.84	4	73.38	73.20	1	4,234	0.02%
2024/04/29	2	73.80	29	74.35	73.80	-27	4,207	-0.64%
2024/04/26	12	76.12	7	75.63	75.40	5	4,160	0.12%
2024/04/25	13	75.85	15	76.59	76.50	-2	4,116	-0.05%
2024/04/24	17	75.55	7	75.89	75.90	10	4,078	0.25%
2024/04/23	2	73.98	5	73.46	74.30	-3	4,039	-0.07%
2024/04/22	21	76.82	17	76.34	73.30	4	4,000	0.10%
2024/04/19	13	80.63	20	79.74	79.40	-7	3,947	-0.18%
2024/04/18	24	80.93	11	80.81	80.60	13	3,855	0.34%
2024/04/17	18	79.71	18	79.39	79.30	0	3,724	0.00%
2024/04/16	18	79.86	69	78.78	81.40	-51	3,651	-1.40%
2024/04/15	73	82.46	34	82.20	83.40	39	3,394	1.15%
2024/04/12	5	74.92	8.3	75.46	75.90	-3.3	3,113	-0.11%
2024/04/11	6	74.83	4	74.53	73.60	2	3,046	0.07%
2024/04/10	26	78.81	24.1	78.68	77.20	1.9	2,906	0.06%
2024/04/09	11	70.94	17	72.11	77.00	-6	2,664	-0.23%
2024/04/08	9	71.37	5	70.90	70.00	4	2,440	0.16%
2024/04/03	14	71.44	9	71.76	73.00	5	2,337	0.21%
2024/04/02	22.3	70.83	11.5	71.99	73.00	10.8	2,240	0.48%
2024/04/01	7	71.24	28.6	70.14	71.60	-21.6	2,058	-1.05%
2024/03/29	11	65.67	2	65.55	65.10	9	1,832	0.49%
2024/03/28	24.3	67.83	36	68.16	68.30	-11.7	1,727	-0.68%
2024/03/27	4	62.25	29	64.19	64.20	-25	1,492	-1.68%
2024/03/26	3	58.07	2	58.90	58.40	1	1,306	0.08%
2024/03/25	15.3	58.86	18	57.89	60.10	-2.7	1,219	-0.22%
2024/03/22	14	54.11	1	54.20	56.10	13	1,066	1.22%
2024/03/21	0	51.00	0	0.00	51.00	0	976	0.00%
2024/03/19	0	0.00	3	51.80	51.90	-3	983	-0.30%
2024/03/15	0	51.10	0	0.00	50.80	0	1,007	0.00%
2024/03/14	1	50.60	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	51.50	0	0.00	50.90	1	1,014	0.10%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	1	52.40	52.50	-1	1,019	-0.10%
2024/03/08	2	51.00	1	50.60	50.60	1	1,023	0.10%
2024/03/07	0	51.90	0	0.00	51.70	0	1,035	0.00%
2024/03/06	0	52.90	0	0.00	52.50	0	1,028	0.00%
2024/03/04	0	52.90	0	0.00	52.90	0	1,018	0.00%
2024/02/27	1	54.00	1	53.40	53.60	0	1,119	0.00%
2024/02/26	1	52.98	4	53.10	53.10	-3	1,100	-0.27%
2024/02/23	4	51.70	0	0.00	51.60	4	1,094	0.37%
2024/02/22	0	0.00	3	52.70	52.40	-3	1,087	-0.28%
2024/02/21	0	0.00	3	52.43	52.60	-3	1,098	-0.27%
2024/02/20	0	0.00	1	52.80	52.70	-1	1,099	-0.09%
2024/02/19	3	53.80	1	53.80	53.60	2	1,096	0.18%
2024/02/16	1	53.90	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	4	53.20	53.00	-4	1,084	-0.37%
2024/02/02	0	52.10	4	52.00	51.90	-4	1,089	-0.37%
2024/02/01	0	51.70	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	0	52.10	0	0.00	51.30	0	1,093	0.00%
2024/01/30	4	52.10	0	0.00	52.10	4	1,089	0.37%
2024/01/29	0	0.00	3	52.60	52.40	-3	1,094	-0.27%
2024/01/26	0	52.10	0	0.00	52.10	0	1,100	0.00%
2024/01/25	2	53.30	0	0.00	53.20	2	1,093	0.18%
2024/01/15	4	57.80	0	0.00	57.20	4	1,090	0.37%
2024/01/12	1	57.00	0	0.00	57.50	1	1,031	0.10%
2024/01/11	0	0.00	1	55.30	55.60	-1	993	-0.10%
2024/01/10	4	57.20	0	0.00	57.00	4	989	0.40%
2024/01/09	0	0.00	0.2	55.60	55.20	-0.2	965	-0.02%
2024/01/03	2	55.50	1	55.60	55.50	1	1,040	0.10%
2023/12/28	0	0.00	2	56.20	56.10	-2	1,040	-0.19%
2023/12/27	1	56.10	0	0.00	56.20	1	1,039	0.10%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	1	55.70	57.20	-1	1,008	-0.10%
2023/12/21	0	0.00	1	57.40	56.50	-1	998	-0.10%
2023/12/15	1	57.00	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	0.00	3	57.10	56.80	-3	1,074	-0.28%
2023/12/13	3	57.90	5	56.50	56.50	-2	1,097	-0.18%
2023/12/12	6	58.00	26	57.34	57.00	-20	1,162	-1.72%
2023/12/11	1	56.80	1	56.40	56.30	0	1,176	0.00%
2023/12/08	4	57.90	3	57.10	57.20	1	1,206	0.08%
2023/12/07	5	57.60	6	57.38	57.50	-1	1,268	-0.08%
2023/12/06	5	57.24	0	0.00	56.60	5	1,380	0.36%
2023/12/04	0	0.00	2	58.50	57.80	-2	1,467	-0.14%
2023/12/01	1	56.20	2	56.20	56.20	-1	1,450	-0.07%
2023/11/29	0	0.00	1	56.30	56.40	-1	1,489	-0.07%
2023/11/27	7	60.36	0	0.00	57.00	7	1,559	0.45%
2023/11/24	0	0.00	5	58.06	58.80	-5	1,566	-0.32%
2023/11/22	0	0.00	1	54.90	54.50	-1	1,747	-0.06%
2023/11/21	2	55.40	0	0.00	55.30	2	1,887	0.11%
2023/11/20	0	0.00	12	55.88	55.90	-12	2,014	-0.60%
2023/11/16	0	0.00	1	54.50	54.40	-1	2,079	-0.05%
2023/11/15	0	0.00	3	54.20	53.80	-3	2,082	-0.14%
2023/11/14	4	54.25	0	0.00	53.60	4	2,092	0.19%
2023/11/13	1	53.90	1	53.90	53.30	0	2,104	0.00%
2023/11/10	2	54.14	2	54.10	53.70	0	2,121	0.00%
2023/11/08	0	0.00	1	56.30	56.20	-1	2,130	-0.05%
2023/11/07	2.1	56.10	0	0.00	56.10	2.1	2,150	0.10%
2023/11/06	0	0.00	20	56.50	57.00	-20	2,159	-0.93%
2023/11/03	11	55.98	1	55.70	56.30	10	2,161	0.46%
2023/11/01	12	55.08	1	56.20	54.90	11	2,170	0.51%
2023/10/31	0	0.00	0	57.50	56.20	0	2,166	0.00%
2023/10/30	0	57.40	0	0.00	57.40	0	2,196	0.00%
2023/10/26	0	58.00	0	0.00	58.20	0	2,304	0.00%
2023/10/25	2	58.20	0	0.00	57.70	2	2,307	0.09%
2023/10/24	1	56.60	1	56.40	58.20	0	2,318	0.00%
2023/10/20	0	0.00	2	57.70	57.80	-2	2,354	-0.08%
2023/10/19	6	57.07	0	0.00	58.50	6	2,388	0.25%
2023/10/17	5	61.05	0	0.00	58.70	5	2,526	0.20%
2023/10/13	2	61.35	2	61.55	61.30	0	2,570	0.00%
2023/10/12	1	61.40	2.2	61.22	61.90	-1.2	2,605	-0.04%
2023/10/11	3	62.30	19	62.66	63.00	-16	2,613	-0.61%
2023/10/06	0	58.30	0	0.00	58.30	0	2,598	0.00%
2023/10/05	0	0.00	2	58.40	58.10	-2	2,673	-0.07%
2023/10/04	2	57.70	0	0.00	57.70	2	2,696	0.07%
2023/10/02	0	0.00	0.1	59.10	59.10	-0.1	2,733	0.00%
2023/09/27	0	0.00	0	58.40	59.00	0	2,766	0.00%
2023/09/26	4	60.14	5	59.00	59.00	-1	2,827	-0.03%
2023/09/25	5	60.00	11	60.77	60.70	-6	2,868	-0.21%
2023/09/22	10	59.27	11	59.02	59.60	-1	2,867	-0.03%
2023/09/21	0	0.00	10	57.58	57.20	-10	2,863	-0.35%
2023/09/20	10	60.60	14	59.54	58.90	-4	2,879	-0.14%
2023/09/19	5	63.10	11	60.32	59.80	-6	2,901	-0.21%
2023/09/18	19	62.88	15	62.48	62.20	4	2,892	0.14%
2023/09/15	63	61.84	3	62.50	61.50	60	2,897	2.07%
2023/09/14	12	65.09	10	64.12	63.80	2	2,906	0.07%
2023/09/13	11	65.51	10	64.43	64.20	1	3,029	0.03%
2023/09/12	18	67.03	7	66.69	66.00	11	3,039	0.36%
2023/09/11	13.2	69.10	51	69.58	68.00	-37.9	3,047	-1.24%
2023/09/08	10	63.97	23	65.83	68.00	-13	2,958	-0.44%
2023/09/07	14	63.73	12	63.28	63.00	2	2,897	0.07%
2023/09/06	9	63.70	13	63.49	63.10	-4	2,934	-0.14%
2023/09/05	17	63.82	9	63.40	63.70	8	2,965	0.27%
2023/09/04	16	64.96	9	63.94	63.60	7	3,022	0.23%
2023/09/01	6	65.55	5	64.90	64.60	1	3,109	0.03%
2023/08/31	13	66.47	9	65.97	65.30	4	3,129	0.13%
2023/08/30	9	64.20	5	64.68	65.80	4	3,176	0.13%
2023/08/29	47	64.87	10	65.59	64.50	37	3,165	1.17%
2023/08/28	15	68.01	29	67.86	68.20	-14	3,102	-0.45%
2023/08/25	25	63.57	11	63.75	62.90	14	2,986	0.47%
2023/08/24	21	59.25	20	62.38	62.90	1	2,983	0.03%
2023/08/23	11	55.11	15	56.91	57.20	-4	2,921	-0.14%
2023/08/22	2	52.00	3	52.00	52.00	-1	2,875	-0.03%
2023/08/21	13	53.67	13	53.10	53.20	0	2,867	0.00%
2023/08/18	13	54.42	13	52.60	52.50	0	2,864	0.00%
2023/08/17	13	52.99	13	54.40	54.40	0	2,856	0.00%
2023/08/16	14	52.73	13	53.10	53.40	1	2,856	0.04%
2023/08/15	0	0.00	0.2	54.40	54.10	-0.2	2,837	-0.01%
2023/08/14	0	0.00	3.1	56.05	55.30	-3.1	2,832	-0.11%
2023/08/11	5	58.00	8	56.45	56.50	-3	2,837	-0.11%
2023/08/10	13	59.80	13	58.30	58.00	0	2,834	0.00%
2023/08/09	13	59.68	15	58.91	58.90	-2	2,849	-0.07%
2023/08/08	19	60.35	15	59.30	59.10	4	2,990	0.13%
2023/08/07	13	59.63	11	59.13	59.50	2	3,194	0.06%
2023/08/04	17	60.18	15	59.90	60.00	2	3,479	0.06%
2023/08/02	16	62.11	15	60.20	60.20	1	3,665	0.03%
2023/08/01	16	63.79	15	62.80	62.80	1	3,964	0.03%
2023/07/31	15	60.17	18.1	61.46	61.50	-3.1	3,921	-0.08%
2023/07/28	0	58.10	0	0.00	57.90	0	3,892	0.00%
2023/07/27	15	59.30	15.1	58.70	58.70	-0.1	3,905	0.00%
2023/07/26	16	59.37	20	58.48	58.50	-4	3,914	-0.10%
2023/07/25	20	60.17	31	59.41	59.00	-11	3,915	-0.28%
2023/07/24	0	0.00	3.2	60.25	60.00	-3.2	3,915	-0.08%
2023/07/21	33.2	63.70	37	63.30	62.90	-3.9	3,885	-0.10%
2023/07/20	37	58.94	37.1	61.36	62.70	-0.1	3,832	0.00%
2023/07/19	35	56.87	39	56.55	57.00	-4	3,775	-0.11%
2023/07/18	12	59.02	10	57.60	56.50	2	3,786	0.05%
2023/07/17	35	59.23	35	59.56	59.60	0	3,997	0.00%
2023/07/14	34	60.97	26.3	60.43	60.50	7.7	4,402	0.17%
2023/07/13	34	62.64	46	60.42	60.10	-12	5,626	-0.21%
2023/07/12	21	64.47	18	62.60	62.10	3	6,052	0.05%
2023/07/11	0	66.74	4	66.30	66.10	-4	6,111	-0.07%
2023/07/10	30	67.87	25	67.27	67.20	5	6,169	0.08%
2023/07/07	11	68.34	10	67.40	67.50	1	6,199	0.02%
2023/07/06	31	69.43	28	68.80	68.80	3	6,179	0.05%
2023/07/05	29	70.91	28	69.70	69.60	1	6,174	0.02%
2023/07/04	31	71.49	30.4	70.58	70.70	0.6	6,163	0.01%
2023/07/03	28	69.28	36	70.64	70.70	-8	6,121	-0.13%
2023/06/30	12.1	68.59	14	68.54	68.40	-1.9	6,083	-0.03%
2023/06/29	36	69.39	10	69.10	69.00	26	6,088	0.43%
2023/06/28	29	69.62	28	69.57	69.50	1	6,115	0.02%
2023/06/27	25	70.21	22	67.88	67.50	3	6,154	0.05%
2023/06/26	51	70.67	30	70.28	70.20	21	6,399	0.33%
2023/06/21	6	70.90	6	70.38	70.30	0	6,450	0.00%
2023/06/20	11	71.64	8	71.53	71.30	3	6,520	0.05%
2023/06/19	29	72.45	46	74.02	74.40	-17	6,513	-0.26%
2023/06/16	16	70.61	10	69.80	69.70	6	6,477	0.09%
2023/06/15	32	67.47	62.1	68.89	70.70	-30.1	6,519	-0.46%
2023/06/14	27.4	69.62	25	68.04	68.00	2.4	6,488	0.04%
2023/06/13	23	70.18	21.4	69.29	69.30	1.6	6,490	0.02%
2023/06/12	16	71.27	12	69.60	69.40	4	6,488	0.06%
2023/06/09	21	74.33	24	72.50	72.20	-3	6,468	-0.05%
2023/06/08	29	74.91	27	73.31	73.10	2	6,477	0.03%
2023/06/07	35	73.56	41	73.89	73.80	-6	6,496	-0.09%
2023/06/06	39	72.50	20.1	71.60	71.90	19	6,442	0.29%
2023/06/05	29	70.81	40	72.65	73.00	-11	6,486	-0.17%
2023/06/02	18	70.13	16	69.23	69.10	2	6,476	0.03%
2023/06/01	28	70.72	5	69.90	70.00	23	6,688	0.34%
2023/05/31	23	71.10	21	70.60	70.40	2	6,852	0.03%
2023/05/30	26	71.98	20	72.02	71.80	6	6,960	0.09%
2023/05/29	17	65.64	16	69.60	69.60	1	6,922	0.01%
2023/05/16	0	0.00	42	63.00	62.90	-42	8,416	-0.50%
2023/05/15	2	62.65	4	62.35	62.70	-2	8,694	-0.02%
2023/05/12	23	68.10	22	68.59	68.30	1	8,899	0.01%
2023/05/11	56	70.78	74	70.27	70.00	-18	8,877	-0.20%
2023/05/10	40	71.33	40	71.69	72.80	0	8,697	0.00%
2023/05/09	26.1	71.42	28.2	72.79	69.70	-2.1	8,429	-0.03%
2023/05/08	96.2	79.41	38	78.03	77.20	58.2	8,262	0.70%
2023/05/05	4	77.40	3	77.20	78.00	1	7,990	0.01%
2023/05/04	0	0.00	6	77.67	78.10	-6	8,074	-0.07%
2023/05/03	1	78.20	3	77.53	78.20	-2	8,186	-0.02%
2023/05/02	1	76.60	0	0.00	76.50	1	8,188	0.01%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/27	1	72.50	3	73.30	74.40	-2	8,211	-0.02%
2023/04/26	0	0.00	1	69.40	70.20	-1	8,219	-0.01%
2023/04/25	0	0.00	1	71.02	70.00	-1	8,261	-0.01%
2023/04/24	2	72.60	2	73.30	73.00	0	8,289	0.00%
2023/04/21	0.1	70.20	39	70.76	69.70	-39	8,288	-0.47%
2023/04/20	51.1	75.65	17.4	73.05	74.60	33.8	8,275	0.41%
2023/04/19	31	75.35	59	75.52	76.60	-28	8,042	-0.35%
2023/04/18	58.6	79.12	38.4	75.53	73.50	20.2	7,671	0.26%
2023/04/17	50	76.45	5.7	78.79	79.00	44.3	6,526	0.68%
2023/04/14	33	69.12	17	71.48	71.90	16	6,118	0.26%
2023/04/13	0	0.00	8	65.41	65.40	-8	6,018	-0.13%
2023/04/12	0	0.00	1	62.60	63.00	-1	6,040	-0.02%
2023/04/11	0	0.00	0	59.50	59.80	0	6,023	0.00%
2023/04/10	0	0.00	5	59.20	59.10	-5	6,056	-0.08%
2023/04/07	0	0.00	1	59.00	58.90	-1	6,088	-0.02%
2023/04/06	0	0.00	3.1	58.65	59.40	-3.1	6,136	-0.05%
2023/03/31	0	0.00	1.1	57.94	58.20	-1.1	6,172	-0.02%
2023/03/30	0	0.00	1.3	57.32	57.50	-1.3	6,279	-0.02%
2023/03/29	1	55.20	2	55.85	57.70	-1	6,299	-0.02%
2023/03/28	3	58.70	5	58.78	58.50	-2	6,326	-0.03%
2023/03/27	24	63.36	23.1	63.08	64.90	1	6,338	0.01%
2023/03/24	12.2	59.33	9	59.08	59.00	3.2	6,273	0.05%
2023/03/23	22	59.37	42	60.28	60.30	-20	6,372	-0.31%
2023/03/22	18	59.66	14	58.84	58.90	4	6,342	0.06%
2023/03/21	18.2	61.38	4	60.65	59.90	14.2	6,379	0.22%
2023/03/20	20	59.41	15	60.36	60.90	5	6,350	0.08%
2023/03/17	3	58.27	9.5	56.84	58.40	-6.5	6,366	-0.10%
2023/03/16	9	54.03	7	55.70	54.50	2	6,435	0.03%
2023/03/15	0.5	57.60	0	0.00	56.90	0.5	6,534	0.01%
2023/03/14	2	57.60	3	57.17	57.60	-1	6,831	-0.01%
2023/03/13	2	57.10	0	0.00	56.70	2	6,947	0.03%
2023/03/10	12	56.94	28	59.70	57.80	-16	6,967	-0.23%
2023/03/09	5.3	62.42	8	62.48	61.40	-2.8	7,012	-0.04%
2023/03/08	6	61.32	4	61.15	62.10	2	7,121	0.03%
2023/03/07	43	60.59	24	59.75	59.60	19	7,360	0.26%
2023/03/06	46.2	58.66	45.1	61.13	61.50	1.1	7,483	0.01%
2023/03/03	37	57.22	31	56.84	56.70	6	7,428	0.08%
2023/03/02	33	53.11	36	53.86	55.80	-3	7,499	-0.04%
2023/03/01	32	53.53	24	52.88	52.80	8	7,593	0.11%
2023/02/24	24	54.82	19.3	54.35	53.90	4.7	7,649	0.06%
2023/02/23	36	57.06	35	57.77	58.00	1	7,528	0.01%
2023/02/22	39.1	54.43	47.1	56.75	57.70	-8	7,357	-0.11%
2023/02/21	28	49.19	42	51.97	52.50	-14	7,042	-0.20%
2023/02/20	29.2	45.77	28.3	47.07	47.80	0.9	6,943	0.01%
2023/02/17	16	44.76	18	44.61	44.45	-2	6,845	-0.03%
2023/02/16	22	44.41	26	44.10	44.25	-4	6,834	-0.06%
2023/02/15	30	44.49	23	43.89	43.95	7	6,884	0.10%
2023/02/14	25	45.09	12	44.43	44.30	13	6,967	0.19%
2023/02/13	18.3	45.65	16	45.69	45.85	2.3	7,022	0.03%
2023/02/10	34	45.75	40	47.77	47.85	-6	7,172	-0.08%
2023/02/09	20	42.45	22	43.35	43.50	-2	6,988	-0.03%
2023/02/08	6	42.30	8	42.27	42.10	-2	7,010	-0.03%
2023/02/07	10	42.43	14	42.29	42.40	-4	7,091	-0.06%
2023/02/06	16	42.28	17	42.23	42.25	-1	7,161	-0.01%
2023/02/03	21	42.31	16	41.90	41.85	5	7,218	0.07%
2023/02/02	19	43.38	18	43.19	42.95	1	7,209	0.01%
2023/02/01	16.3	41.43	13	43.16	43.25	3.3	7,209	0.05%
2023/01/31	2	39.95	0	0.00	40.10	2	7,174	0.03%
2023/01/30	15	39.91	8	40.45	40.70	7	7,308	0.10%
2023/01/17	11	39.30	8	39.05	39.10	3	7,327	0.04%
2023/01/16	10	39.23	15.1	39.22	39.25	-5.1	7,431	-0.07%
2023/01/13	5	40.80	10	39.31	39.35	-5	7,544	-0.07%
2023/01/12	18	40.72	61	40.29	40.25	-43	7,584	-0.57%
2023/01/11	11	41.96	9.1	41.55	41.35	2	7,547	0.03%
2023/01/10	9	41.92	7	41.76	41.65	2	7,538	0.03%
2023/01/09	5	42.10	5	41.90	41.95	0	7,527	0.00%
2023/01/06	17	41.85	2	42.25	41.90	15	7,510	0.20%
2023/01/05	13	43.57	195	42.83	43.20	-182	7,462	-2.44%	大賣/鉅額交易
2023/01/04	11	42.48	17	43.27	43.30	-6	7,360	-0.08%
2023/01/03	4	42.04	0	0.00	42.15	4	7,348	0.05%
2022/12/30	35	42.86	22	43.15	42.75	13	7,360	0.18%
2022/12/29	14	41.10	110	41.01	41.00	-96	7,315	-1.31%	大賣/
2022/12/28	12	42.03	75	41.54	41.50	-63	7,318	-0.86%
2022/12/27	8	43.28	0	0.00	42.25	8	7,306	0.11%
2022/12/26	16	42.48	7	43.10	43.10	9	7,296	0.12%
2022/12/23	15	42.38	10	42.59	42.80	5	7,277	0.07%
2022/12/22	23	43.56	11	42.96	42.75	12	7,268	0.17%
2022/12/21	10	41.89	11	41.68	41.80	-1	7,244	-0.01%
2022/12/20	4	41.78	3	41.40	41.40	1	7,308	0.01%
2022/12/19	2	42.08	5	42.70	41.80	-3	7,401	-0.04%
2022/12/16	19	43.84	7	43.99	43.90	12	7,527	0.16%
2022/12/15	6	41.91	7	44.21	45.35	-1	7,506	-0.01%
2022/12/14	11	41.33	9	41.39	41.25	2	7,349	0.03%
2022/12/13	18	41.07	9	40.97	40.80	9	7,312	0.12%
2022/12/12	6	43.00	21	42.78	42.00	-15	7,231	-0.21%
2022/12/09	6	45.40	13	44.22	44.05	-7	7,181	-0.10%
2022/12/08	11	45.45	12	45.26	45.10	-1	7,163	-0.01%
2022/12/07	15	45.20	11	44.85	44.45	4	7,132	0.06%
2022/12/06	42	45.98	27	45.71	47.00	15	7,099	0.21%
2022/12/05	105	44.61	20	45.10	45.10	85	6,863	1.24%	大買/
2022/12/02	17	40.92	8	41.12	41.00	9	6,722	0.13%
2022/12/01	11	40.87	4	40.90	40.95	7	6,657	0.11%
2022/11/30	15	41.49	6	40.93	40.75	9	6,532	0.14%
2022/11/29	133	44.86	12	44.95	42.95	121	6,398	1.89%	大買/鉅額交易
2022/11/28	92	41.52	12	41.66	42.35	80	6,082	1.32%
2022/11/25	11	39.43	6	39.52	38.50	5	5,880	0.09%
2022/11/24	26	40.72	513	40.32	42.55	-487	5,708	-8.53%	大賣/鉅額交易
2022/11/23	4	45.31	17	45.34	44.00	-13	5,467	-0.24%
2022/11/22	9	46.96	3	45.97	45.50	6	5,229	0.11%
2022/11/21	8	44.67	10	44.78	46.00	-2	5,075	-0.04%
2022/11/18	16	42.33	5.1	43.30	42.00	10.9	4,976	0.22%
2022/11/17	9	38.34	9	38.39	40.40	0	4,836	0.00%
2022/11/16	14	37.02	1.8	37.16	36.75	12.2	4,733	0.26%
2022/11/15	3	32.40	0	0.00	36.00	3	4,621	0.06%
2022/11/14	14	33.09	3	33.17	33.00	11	4,519	0.24%
2022/11/11	16	33.92	6	33.67	34.00	10	4,468	0.22%
2022/11/10	9	33.54	55.8	32.98	34.30	-46.8	4,399	-1.06%
2022/11/09	17	32.45	1	31.85	32.55	16	4,301	0.37%
2022/11/08	10	33.30	11	34.48	34.20	-1	4,216	-0.02%
2022/11/04	0	0.00	13	29.66	30.10	-13	3,725	-0.35%
2022/11/03	0	0.00	7	27.39	27.40	-7	3,577	-0.20%
2022/11/02	3	24.53	2	24.33	24.95	1	3,463	0.03%
2022/11/01	2	22.53	8	22.58	22.70	-6	3,380	-0.18%
2022/10/31	6	21.09	1	21.25	20.65	5	3,294	0.15%
2022/10/28	13	21.55	79	20.77	21.00	-66	3,243	-2.03%
2022/10/27	7	21.73	5	22.20	22.00	2	3,141	0.06%
2022/10/26	7	21.20	7	22.06	22.10	0	3,045	0.00%
2022/10/25	0	0.00	7	20.52	20.30	-7	2,882	-0.24%
2022/10/24	13	20.57	3	20.97	20.90	10	2,817	0.35%
2022/10/21	5	19.73	43	20.55	20.50	-38	2,691	-1.41%
2022/10/20	1	17.45	5	18.90	19.10	-4	2,541	-0.16%
2022/10/19	1	17.65	2	17.45	17.40	-1	2,455	-0.04%
2022/10/18	15	17.70	2	17.83	17.85	13	2,438	0.53%
2022/10/14	0	0.00	1	17.45	17.95	-1	2,435	-0.04%
2022/10/13	21	17.06	7	17.07	16.90	14	2,417	0.58%
2022/10/12	5	17.59	14	17.74	17.85	-9	2,387	-0.38%
2022/10/11	2	17.65	2	17.68	17.85	0	2,381	0.00%
2022/10/07	3	18.70	0	0.00	19.40	3	2,332	0.13%
2022/10/06	0	0.00	30	18.95	19.10	-30	2,286	-1.31%
2022/10/05	0	0.00	2	18.58	18.30	-2	2,226	-0.09%
2022/10/04	18	18.31	0	0.00	18.50	18	2,199	0.82%
2022/10/03	10	18.08	5	18.15	18.20	5	2,180	0.23%
2022/09/30	25	17.90	25	17.84	18.15	0	2,148	0.00%
2022/09/29	14	18.32	2	18.33	18.40	12	2,109	0.57%
2022/09/28	12	18.19	27	18.85	18.05	-15	2,066	-0.73%
2022/09/27	25	19.65	2	19.65	20.00	23	1,986	1.16%
2022/09/26	10	20.89	6	21.60	20.70	4	1,892	0.21%
2022/09/23	28	21.76	17	21.60	22.90	11	1,747	0.63%
2022/09/22	1	20.50	51	21.12	21.25	-50	1,552	-3.22%
2022/09/21	21	19.55	13	19.40	19.35	8	1,367	0.59%
2022/09/20	2	19.45	2	19.38	19.75	0	1,367	0.00%
2022/09/19	1	19.55	2	19.60	19.50	-1	1,381	-0.07%
2022/09/16	30	19.68	0	0.00	19.80	30	1,366	2.20%
2022/09/15	27	20.33	26	19.85	19.70	1	1,339	0.07%
2022/09/14	10	20.15	0	0.00	20.30	10	1,283	0.78%
2022/09/13	21	19.62	50.1	19.70	20.00	-29.1	1,221	-2.38%
2022/09/12	198	19.26	50	19.15	19.15	148	1,198	12.35%	大買/鉅額交易
2022/09/05	100	18.55	0	0.00	18.50	100	1,321	7.57%
2022/09/02	158	18.30	0	0.00	18.30	158	1,357	11.64%	大買/鉅額交易
2022/08/30	9	18.30	1	18.30	18.25	8	1,345	0.59%
2022/08/25	1	17.65	0	0.00	17.60	1	1,360	0.07%
2022/08/18	0	0.00	1	18.15	18.30	-1	1,526	-0.07%
2022/08/17	4	17.95	0	0.00	18.25	4	1,544	0.26%
2022/08/15	3	18.40	6	17.26	18.40	-3	1,615	-0.19%
2022/08/09	1	17.00	0	0.00	17.10	1	1,663	0.06%
2022/08/08	5	17.00	0	16.95	16.95	5	1,666	0.30%
2022/08/05	1	16.40	0	0.00	16.50	1	1,656	0.06%
2022/08/04	2	16.10	0	0.00	16.25	2	1,671	0.12%
2022/08/02	2	16.55	10	16.50	16.55	-8	1,705	-0.47%
2022/07/29	3	16.78	0	0.00	16.70	3	1,730	0.17%
2022/07/27	0	0.00	2	16.95	17.00	-2	1,746	-0.11%
2022/07/26	3	17.03	0	0.00	17.20	3	1,769	0.17%
2022/07/25	10	17.05	0	0.00	17.05	10	1,817	0.55%
2022/07/21	0	0.00	2	17.00	17.35	-2	1,856	-0.11%
2022/07/15	0	0.00	7	16.99	17.00	-7	1,949	-0.36%
2022/07/08	0	16.90	0	0.00	16.90	0	1,944	0.00%
2022/07/06	0	16.90	10	16.85	16.85	-10	1,957	-0.51%
2022/07/05	2	16.80	0	0.00	17.20	2	1,965	0.10%
2022/06/30	2	16.95	0	0.00	17.15	2	1,950	0.10%
2022/06/23	0	15.30	0	0.00	15.55	0	1,972	0.00%
2022/06/22	1	15.20	0	0.00	15.20	1	1,980	0.05%
2022/06/21	0	15.95	2	16.35	16.40	-2	1,953	-0.10%
2022/06/20	102	16.24	132	17.18	16.00	-30	1,933	-1.55%	大買/大賣/
2022/06/17	1	17.30	0	0.00	17.20	1	1,846	0.05%
2022/06/13	0	0.00	2	18.35	19.40	-2	1,611	-0.12%
2022/06/01	0	0.00	1	18.90	18.85	-1	1,470	-0.07%
2022/05/31	37	19.28	1	19.20	19.20	36	1,447	2.49%
2022/05/30	20	19.17	0	0.00	19.10	20	1,427	1.40%
2022/05/27	17	18.86	0	0.00	18.85	17	1,432	1.19%
2022/05/25	0	0.00	0.1	18.85	19.00	-0.1	1,425	-0.01%
2022/05/24	5	18.80	1	18.70	18.85	4	1,408	0.28%
2022/05/20	0	0.00	0.2	18.10	18.50	-0.2	1,280	-0.01%
2022/05/18	0	0.00	0.1	17.50	17.80	-0.1	1,200	-0.01%
2022/05/10	0	0.00	5	17.55	17.55	-5	1,148	-0.44%
2022/04/29	2	18.25	1	18.45	18.25	1	1,085	0.09%
2022/04/26	0	0.00	2	16.80	17.30	-2	1,001	-0.20%
2022/04/25	2	17.15	0	0.00	17.25	2	981	0.20%
2022/04/22	5	17.95	1	17.70	18.00	4	965	0.41%
2022/04/20	0	16.60	0	0.00	16.70	0	893	0.00%
2022/04/19	0	16.60	0	0.00	16.70	0	903	0.00%
2022/04/18	0	16.85	0	0.00	16.60	0	921	0.00%
2022/04/14	0	16.65	0	0.00	16.55	0	920	0.00%
2022/04/13	0	17.15	0	0.00	16.85	0	922	0.00%
2022/04/07	10	16.45	0	0.00	16.30	10	905	1.10%
2022/04/06	1	17.10	0	0.00	17.10	1	891	0.11%
2022/03/30	0	0.00	3	17.85	17.95	-3	878	-0.34%
2022/03/29	0	0.00	17	17.58	17.85	-17	864	-1.97%
2022/03/22	0	16.35	0	0.00	16.30	0	827	0.00%
2022/03/17	0	0.00	1	16.60	16.55	-1	857	-0.12%
2022/03/07	30	15.62	0	0.00	15.60	30	1,029	2.91%
2022/03/03	0	0.00	2	16.85	16.65	-2	1,087	-0.18%
2022/03/01	0	0.00	4	17.48	17.50	-4	1,101	-0.36%
2022/02/24	0	0.00	2	16.10	15.85	-2	1,186	-0.17%
2022/02/15	1	15.90	0	0.00	15.75	1	1,480	0.07%
2022/02/10	5	16.35	0	0.00	16.10	5	1,576	0.32%
2022/02/08	1	16.20	0	0.00	16.30	1	1,644	0.06%
2022/01/26	1	15.35	0	0.00	15.45	1	1,719	0.06%
2022/01/24	1	15.40	0	0.00	15.45	1	1,778	0.06%
2022/01/20	1	15.45	0	0.00	15.50	1	1,850	0.05%
2022/01/19	1	15.60	0	0.00	15.35	1	1,883	0.05%
2022/01/18	1	15.65	0	0.00	15.45	1	1,921	0.05%
2022/01/14	0	15.20	0	0.00	15.00	0	2,077	0.00%
2022/01/12	0	15.50	0	0.00	15.55	0	2,437	0.00%
2022/01/11	20	16.00	0	0.00	15.85	20	2,531	0.79%
2022/01/07	10	16.50	0	0.00	16.60	10	2,860	0.35%
2022/01/05	1	17.25	0	0.00	16.80	1	3,123	0.03%
2022/01/03	1	17.20	0	0.00	17.20	1	3,488	0.03%
2021/12/27	1	17.40	0	0.00	17.30	1	3,554	0.03%
2021/12/24	5	17.14	0	0.00	17.05	5	3,566	0.14%
2021/12/23	0	0.00	371	17.23	17.30	-371	3,590	-10.33%	大賣/鉅額交易
2021/12/22	2	17.08	0	0.00	17.05	2	3,589	0.06%
2021/12/20	0.2	17.00	0	0.00	17.00	0.2	3,799	0.01%
2021/12/17	30.8	17.00	70	17.26	17.05	-39.2	3,803	-1.03%
2021/12/16	0	0.00	115	17.65	17.60	-115	3,775	-3.05%	大賣/鉅額交易
2021/12/15	1	17.30	20	17.40	17.40	-19	3,759	-0.51%
2021/12/13	1	17.40	0	0.00	17.70	1	3,747	0.03%
2021/12/10	1	17.55	0	0.00	17.45	1	3,758	0.03%
2021/12/08	40	18.05	60	18.48	18.15	-20	3,699	-0.54%
2021/12/07	0	0.00	65	18.35	18.20	-65	3,681	-1.77%
2021/12/01	0	0.00	302	19.03	18.90	-302	3,618	-8.35%	大賣/鉅額交易
2021/11/25	0	0.00	1	19.00	18.75	-1	3,447	-0.03%
2021/11/24	1	18.80	4	18.99	18.75	-3	3,413	-0.09%
2021/11/23	3	18.78	0	0.00	18.90	3	3,371	0.09%
2021/11/22	2	18.30	3	18.63	18.85	-1	3,246	-0.03%
2021/11/17	3	17.77	0	0.00	17.55	3	3,122	0.10%
2021/11/16	0	0.00	2	18.35	18.35	-2	3,082	-0.06%
2021/11/15	0	0.00	3	16.80	17.05	-3	3,003	-0.10%
2021/11/12	4	16.50	0	0.00	16.40	4	2,975	0.13%
2021/11/11	0	17.15	0	0.00	16.80	0	2,942	0.00%
2021/11/10	2	17.25	0	0.00	17.20	2	2,912	0.07%
2021/11/02	0	0.00	1	17.90	17.90	-1	2,708	-0.04%
2021/10/29	0	0.00	2	18.05	17.80	-2	2,669	-0.07%
2021/10/28	0	0.00	8	18.05	18.05	-8	2,644	-0.30%
2021/10/27	30	18.40	0	0.00	18.10	30	2,598	1.15%
2021/10/26	0	0.00	1	18.35	18.25	-1	2,570	-0.04%
2021/10/25	72	18.41	8	18.70	18.45	64	2,528	2.53%
2021/10/22	105	19.09	5	19.20	18.80	100	2,483	4.03%	大買/
2021/10/21	361	20.24	16	19.62	19.90	345	2,390	14.43%	大買/鉅額交易
2021/10/20	0	0.00	22	18.78	19.60	-22	2,188	-1.01%
2021/10/19	124	18.18	0	0.00	17.85	124	2,026	6.12%	大買/鉅額交易
2021/10/18	329	19.66	0	0.00	18.85	329	1,924	17.09%	大買/鉅額交易
2021/10/15	1	18.80	37	18.50	19.90	-36	1,756	-2.05%
2021/10/14	65	18.98	0	0.00	19.15	65	1,587	4.09%
2021/10/13	0	0.00	4	17.78	18.30	-4	1,407	-0.28%
2021/10/12	3	18.22	31.8	17.60	18.45	-28.8	1,319	-2.19%
2021/10/08	34.8	17.14	5.8	16.57	17.30	29	1,127	2.57%
2021/10/07	1	15.35	0	0.00	15.75	1	945	0.11%
2021/10/01	0	0.00	1	15.15	14.65	-1	921	-0.11%
2021/09/30	1	15.35	1	15.45	15.55	0	904	0.00%
2021/09/28	2	14.90	13	15.47	15.30	-11	869	-1.27%
2021/09/27	3	15.12	10	15.20	15.30	-7	799	-0.88%
2021/07/26	0	0.00	0.3	14.20	14.15	-0.3	1,063	-0.03%
2021/07/16	0	0.00	1	14.70	14.55	-1	1,269	-0.08%
2021/07/13	1	14.50	0	0.00	14.40	1	1,454	0.07%
2021/07/12	1	14.80	0	0.00	14.70	1	1,458	0.07%
2021/07/08	1	14.80	3	14.93	15.05	-2	1,514	-0.13%
2021/07/07	0	0.00	33	15.32	15.30	-33	1,562	-2.11%
2021/07/06	33	15.90	0	0.00	15.50	33	1,672	1.97%
2021/06/30	5	15.40	0	0.00	15.35	5	1,891	0.26%
2021/06/29	0	0.00	3	15.45	15.45	-3	1,897	-0.16%
2021/06/28	0	0.00	1	15.90	16.05	-1	1,894	-0.05%
2021/06/25	1	15.45	0	0.00	15.30	1	1,873	0.05%
2021/06/23	2	15.33	1	15.15	15.15	1	1,927	0.05%
2021/06/17	1	16.15	0	0.00	16.40	1	2,165	0.05%
2021/06/01	3	16.43	3	16.35	16.40	0	2,487	0.00%
2021/05/11	5	16.00	10	16.28	15.65	-5	3,585	-0.14%
2021/05/06	6	15.91	0	0.00	15.90	6	4,033	0.15%
2021/05/04	14	16.46	3	16.20	16.25	11	4,204	0.26%
2021/04/29	0	0.00	2	18.15	18.00	-2	4,415	-0.05%
2021/04/28	3	18.50	30	18.54	18.50	-27	4,582	-0.59%
2021/04/26	18	18.93	0	0.00	18.95	18	4,855	0.37%
2021/04/23	10	18.95	17	19.00	19.05	-7	4,884	-0.14%
2021/04/22	24	20.04	12	20.26	19.40	12	4,878	0.25%
2021/04/21	10	20.15	20.1	20.23	20.15	-10.1	4,825	-0.21%
2021/04/20	13	19.71	30	19.95	19.70	-17	4,761	-0.36%
2021/04/19	31	19.82	9	19.62	19.95	22	4,762	0.46%
2021/04/16	7	19.19	12	19.17	19.15	-5	4,693	-0.11%
2021/04/15	10	18.88	5	18.95	18.95	5	4,713	0.11%
2021/04/14	7	18.61	1	19.25	18.50	6	4,707	0.13%
2021/04/12	4	19.64	11	20.22	20.10	-7	4,654	-0.15%
2021/04/09	7	19.53	1	19.30	19.40	6	4,574	0.13%
2021/04/08	20	19.20	26	19.48	19.50	-6	4,585	-0.13%
2021/04/07	17	19.04	12	18.75	19.70	5	4,607	0.11%
2021/04/06	10	18.10	2	18.10	18.15	8	4,586	0.17%
2021/04/01	4	18.31	0	0.00	18.25	4	4,625	0.09%
2021/03/31	0	0.00	5	18.45	18.10	-5	4,710	-0.11%
2021/03/30	5	17.90	5	18.05	17.85	0	4,729	0.00%
2021/03/29	20	18.08	9	17.82	17.80	11	4,778	0.23%
2021/03/26	0	0.00	6	17.94	18.00	-6	4,836	-0.12%
2021/03/25	2	18.40	4	18.76	18.30	-2	4,895	-0.04%
2021/03/24	10.1	19.53	0	0.00	19.95	10.1	4,832	0.21%
2021/03/23	5	18.30	0	0.00	18.80	5	4,725	0.11%
2021/03/22	5	18.03	0	0.00	18.10	5	4,676	0.11%
2021/03/19	2	17.63	0	0.00	18.05	2	4,655	0.04%
2021/03/18	2	17.90	0	0.00	18.00	2	4,623	0.04%
2021/03/17	0	0.00	10	17.70	17.45	-10	4,586	-0.22%
2021/03/15	0	0.00	1	17.50	17.40	-1	4,592	-0.02%
2021/03/11	1	18.40	4	17.66	18.35	-3	4,543	-0.07%
2021/03/02	0	0.00	2	17.30	16.95	-2	4,502	-0.04%
2021/02/25	10	16.90	0	0.00	17.90	10	4,429	0.23%
2021/02/23	0	0.00	1	16.65	16.30	-1	4,310	-0.02%
2021/02/19	4	17.69	0	0.00	17.50	4	4,176	0.10%
2021/02/18	0	0.00	5	16.45	16.85	-5	4,071	-0.12%
2021/02/05	5	15.55	0	0.00	15.15	5	3,925	0.13%
2021/02/04	1	16.90	9	16.73	16.55	-8	3,808	-0.21%
2021/02/03	2	18.00	1	18.60	18.00	1	3,644	0.03%
2021/02/02	2	20.90	0	0.00	20.00	2	3,519	0.06%
2021/02/01	7	22.40	0	0.00	22.20	7	3,295	0.21%
2021/01/29	2	21.20	5	21.53	21.90	-3	3,082	-0.10%
2021/01/26	1	19.40	0	0.00	19.55	1	2,700	0.04%
2021/01/25	4	18.64	0	0.00	19.35	4	2,593	0.15%
2021/01/22	0	0.00	1	17.90	18.90	-1	2,446	-0.04%
2021/01/21	0	0.00	14	17.97	18.55	-14	2,301	-0.61%
2021/01/20	3	16.98	10	16.86	17.10	-7	2,085	-0.34%
2021/01/19	1	16.65	24	16.74	16.90	-23	1,917	-1.20%
2021/01/18	0	0.00	1	15.00	15.40	-1	1,757	-0.06%
2021/01/12	0	0.00	3	14.87	14.75	-3	1,642	-0.18%
2020/12/30	1	14.20	19	14.80	14.15	-18	1,374	-1.31%
2020/12/28	0	0.00	1	14.70	14.85	-1	1,193	-0.08%
2020/12/25	1	14.35	15.9	14.31	14.60	-14.9	1,134	-1.31%
2020/12/23	2	13.40	0	0.00	13.60	2	1,000	0.20%
2020/12/21	0	0.00	10.2	13.45	13.45	-10.2	874	-1.17%
2020/12/16	0	0.00	1	11.95	12.05	-1	798	-0.13%
2020/12/10	0	0.00	2	12.35	12.30	-2	845	-0.24%
2020/12/07	0	0.00	10	12.00	12.00	-10	757	-1.32%
2020/12/04	2	11.85	0	0.00	12.00	2	739	0.27%
2020/12/03	14	12.28	0	0.00	11.90	14	711	1.97%
2020/11/24	0	0.00	2	10.90	10.85	-2	551	-0.36%
2020/10/14	0	0.00	3	11.15	11.15	-3	642	-0.47%
2020/09/23	0	0.00	2	10.85	11.15	-2	886	-0.23%
2020/09/22	0	0.00	2	10.75	11.10	-2	946	-0.21%
2020/09/21	3	10.95	0	0.00	10.65	3	981	0.31%
2020/09/18	6	11.60	5	11.30	11.35	1	960	0.10%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/17	5	11.45	0	0.00	11.55	5	1,190	0.42%
2020/07/09	2	11.55	0	0.00	11.65	2	1,047	0.19%
2020/07/08	0	0.00	0.2	11.10	11.10	-0.2	1,001	-0.02%
2020/07/06	0	0.00	10	11.45	11.40	-10	967	-1.03%
2020/07/03	0	0.00	3	11.35	11.40	-3	945	-0.32%
2020/06/30	0	0.00	15	10.49	11.20	-15	787	-1.90%
2020/06/29	10	10.10	0	0.00	10.20	10	733	1.36%
2020/06/19	15	10.53	5	10.75	10.50	10	680	1.47%
2020/06/18	5	10.75	1	10.75	10.75	4	594	0.67%
2020/06/17	0	0.00	1	9.81	9.81	-1	495	-0.20%
2020/06/15	0	0.00	1	8.80	8.81	-1	470	-0.21%
2020/05/14	0	0.00	16	7.22	7.49	-16	252	-6.34%
2020/05/11	1	7.40	0	0.00	7.40	1	230	0.43%
2020/04/15	0	0.00	1	7.41	7.63	-1	251	-0.40%
2020/03/31	1	6.90	0	0.00	6.97	1	263	0.38%
2020/03/10	0	0.00	2	8.86	9.10	-2	227	-0.88%
2020/03/06	0	0.00	2	9.09	9.16	-2	220	-0.91%
2020/02/27	0	0.00	3	9.07	8.95	-3	223	-1.34%
2020/02/17	19	9.01	0	0.00	9.05	19	231	8.20%
2020/02/13	0	0.00	5	9.05	9.07	-5	231	-2.16%
2020/02/12	1	9.03	0	0.00	9.05	1	231	0.43%
2020/01/30	0	0.00	3	8.95	8.95	-3	239	-1.25%
2020/01/16	7	9.96	0	0.00	9.95	7	235	2.97%
2020/01/15	1	10.05	0	0.00	9.98	1	236	0.42%
2020/01/10	0	0.00	3	9.73	9.69	-3	228	-1.31%
2020/01/06	0	0.00	4	9.82	9.75	-4	236	-1.69%
2019/12/30	0	0.00	0.6	9.80	9.86	-0.6	229	-0.28%
2019/12/23	1	10.10	0	0.00	10.05	1	231	0.43%
2019/12/19	0	0.00	14	10.15	10.10	-14	246	-5.68%
2019/12/02	0	0.00	10	10.29	10.30	-10	346	-2.88%
2019/11/29	9	10.50	0	0.00	10.60	9	348	2.58%
2019/11/13	0	0.00	1	10.45	10.40	-1	378	-0.26%
2019/11/12	3	10.50	0	0.00	10.50	3	403	0.74%
2019/11/08	0	0.00	10	10.60	10.55	-10	411	-2.43%
2019/11/04	3	10.80	0	0.00	10.70	3	426	0.70%
2019/10/31	10	10.65	0	0.00	10.55	10	429	2.33%
2019/10/21	1	10.60	0	0.00	10.60	1	534	0.19%
2019/10/14	5	10.70	0	0.00	10.80	5	621	0.80%
2019/09/19	2	11.13	0	0.00	11.00	2	838	0.24%
2019/09/18	0	0.00	3	10.95	11.40	-3	813	-0.37%
2019/09/09	0	0.00	2	10.58	10.60	-2	820	-0.24%
2019/09/03	1.2	10.65	0	0.00	10.60	1.2	825	0.15%
2019/08/30	1	10.80	1	10.65	10.65	0	827	0.00%
2019/08/29	0	0.00	8	10.75	10.70	-8	828	-0.97%
2019/08/28	12	10.80	0	0.00	10.75	12	829	1.45%
2019/07/31	1	10.75	0	0.00	10.80	1	1,044	0.10%
2019/07/15	0	0.00	1	11.95	12.10	-1	1,280	-0.08%
2019/07/11	1	11.80	0	0.00	11.55	1	1,201	0.08%
2019/07/10	2	11.20	3	11.82	11.95	-1	1,162	-0.09%
2019/07/01	0	0.00	20	10.29	10.35	-20	1,057	-1.89%
2019/06/28	1	10.45	0	0.00	10.45	1	1,055	0.09%
2019/06/18	0	0.00	3	10.20	10.20	-3	1,019	-0.29%
2019/06/14	7	10.60	0	0.00	10.35	7	1,002	0.70%
2019/06/13	13	10.55	0	0.00	10.60	13	996	1.30%
2019/06/12	1	10.45	0	0.00	10.50	1	996	0.10%
2019/05/31	1	10.80	0	0.00	11.20	1	969	0.10%
2019/05/23	2	11.13	0	0.00	11.15	2	907	0.22%
2019/05/22	2	10.95	0	0.00	11.25	2	869	0.23%
2019/05/21	0	0.00	3	10.35	10.25	-3	838	-0.36%
2019/05/15	1	10.85	0	0.00	10.45	1	834	0.12%
2019/05/13	0	0.00	1	9.80	9.94	-1	791	-0.13%
2019/05/10	0	0.00	5	10.40	10.40	-5	775	-0.64%
2019/05/09	3	11.07	5	11.15	11.15	-2	747	-0.27%
2019/05/08	5	11.35	0	0.00	11.25	5	723	0.69%
2019/05/07	4	12.20	0	0.00	11.60	4	693	0.58%
2019/05/06	4	11.90	4	12.00	12.05	0	643	0.00%
2019/05/03	4	10.98	0	0.00	11.80	4	564	0.71%
2019/04/30	3	9.19	0	0.00	9.79	3	404	0.74%
2019/03/22	0	0.00	2	8.47	8.48	-2	268	-0.74%
2019/03/11	1	8.53	0	0.00	8.54	1	351	0.28%
2019/03/07	0	0.00	0.4	8.64	8.61	-0.4	373	-0.11%
2019/03/06	0	8.68	0	0.00	8.66	0	374	0.00%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/02/25	1	8.76	0	0.00	8.66	1	375	0.27%
2019/02/18	3	8.50	0	0.00	8.58	3	371	0.81%
2019/02/12	2	8.29	0	0.00	8.29	2	387	0.52%
2019/01/21	0	0.00	3	8.28	8.26	-3	404	-0.74%
2018/12/13	0	0.00	5	8.00	8.01	-5	398	-1.25%
2018/12/11	1	7.85	0	0.00	7.85	1	409	0.24%
2018/12/04	0	0.00	1	8.98	8.80	-1	371	-0.27%
2018/11/21	2	7.91	0	0.00	7.86	2	309	0.65%
2018/11/13	1	7.89	0	0.00	7.99	1	257	0.39%
2018/11/08	3	8.11	0	0.00	8.03	3	260	1.15%
2018/09/14	0	0.00	1	11.40	11.85	-1	504	-0.20%
2018/09/03	0	0.00	2	11.95	11.95	-2	859	-0.23%
2018/08/30	5	12.05	0	0.00	12.05	5	964	0.52%
2018/08/17	0	0.00	2	11.90	12.05	-2	1,347	-0.15%
2018/08/16	0	0.00	3	11.85	12.05	-3	1,347	-0.22%
2018/08/15	0	0.00	3	12.15	12.35	-3	1,342	-0.22%
2018/08/01	3	13.90	0	0.00	13.70	3	1,295	0.23%
2018/07/31	3	13.53	0	0.00	13.65	3	1,288	0.23%
2018/07/30	0	0.00	0.4	14.00	14.00	-0.4	1,275	-0.03%
2018/07/27	2	12.90	0	0.00	12.85	2	1,246	0.16%
2018/07/06	5	12.40	0	0.00	12.70	5	1,254	0.40%
2018/06/28	11	13.08	0	0.00	13.05	11	1,234	0.89%
2018/06/26	0	0.00	16	13.08	13.20	-16	1,222	-1.31%
2018/06/25	3	14.65	0	0.00	14.40	3	1,175	0.26%
2018/06/15	0	0.00	7	15.00	15.00	-7	1,062	-0.66%
2018/06/14	1	16.25	0	0.00	16.10	1	1,015	0.10%
2018/06/12	0	0.00	3	15.93	15.95	-3	948	-0.32%
2018/06/11	0	0.00	4	16.33	16.50	-4	873	-0.46%
2018/06/08	0	0.00	2	15.18	15.00	-2	775	-0.26%
2018/06/07	5	14.98	8	15.30	15.10	-3	752	-0.40%
2018/06/06	9	15.14	1	15.50	15.10	8	691	1.16%
2018/06/05	0	0.00	16.5	14.24	14.90	-16.5	605	-2.72%
2018/06/01	0	0.00	3	12.90	12.85	-3	512	-0.59%
2018/05/31	7	13.03	5	12.80	12.80	2	497	0.40%
2018/05/30	6	13.25	0	0.00	13.25	6	453	1.32%
2018/05/25	8	12.02	0	0.00	11.95	8	378	2.11%
2018/05/24	5	12.10	0	0.00	12.10	5	377	1.32%
2018/05/22	0	0.00	5	12.07	12.05	-5	384	-1.30%
2018/05/21	0	0.00	2	12.25	12.15	-2	391	-0.51%
2018/05/09	0	0.00	1	12.15	12.15	-1	461	-0.22%
2018/05/03	0	0.00	4	12.28	12.30	-4	503	-0.80%
2018/04/27	4	12.60	0	0.00	12.50	4	540	0.74%
2018/04/18	0	0.00	1	12.10	12.00	-1	743	-0.13%
2018/04/17	0	0.00	4	12.04	12.05	-4	767	-0.52%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/04/12	5	12.59	0	0.00	12.55	5	921	0.54%
2018/03/30	2	12.60	0	0.00	12.25	2	1,036	0.19%
2018/03/19	0	0.00	2	12.60	12.60	-2	1,070	-0.19%
2018/03/16	0	0.00	4	12.71	12.75	-4	1,068	-0.37%
2018/03/14	2	12.88	0	0.00	12.85	2	1,057	0.19%
2018/03/12	0	0.00	1	12.65	12.90	-1	1,054	-0.09%
2018/03/09	2	12.65	0	0.00	12.60	2	1,039	0.19%
2018/02/22	29	12.00	0	0.00	12.00	29	972	2.98%
2018/02/21	1	12.30	0	0.00	12.15	1	971	0.10%
2018/02/12	10	11.65	0	0.00	11.65	10	962	1.04%
2018/02/09	1	11.40	0	0.00	11.65	1	957	0.10%
2018/02/07	1	12.05	0	0.00	11.85	1	951	0.11%
2018/02/06	10	12.25	1	12.40	11.65	9	944	0.95%
2018/02/02	2	13.65	0	0.00	13.55	2	911	0.22%
2018/01/30	0	0.00	28	13.40	13.35	-28	897	-3.12%
2018/01/29	1	13.50	3	13.55	13.60	-2	887	-0.23%
2018/01/25	1	14.00	0	0.00	13.90	1	870	0.11%
2018/01/24	10	13.50	0	0.00	13.60	10	855	1.17%
2018/01/17	2	13.65	0	0.00	13.60	2	791	0.25%
2018/01/16	3	14.00	16.3	14.00	14.00	-13.3	743	-1.79%
2018/01/10	33	12.90	2	13.13	13.00	31	619	5.00%
2018/01/09	0	0.00	10	12.90	12.90	-10	558	-1.79%
2018/01/03	1	11.65	0	0.00	11.50	1	470	0.21%
2018/01/02	0	0.00	2	12.05	11.75	-2	463	-0.43%