榮群 (8034)-元大-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
455張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.00	0	0.00	24.10	1	2,082	0.05%
2024/05/09	1	24.25	0	0.00	24.25	1	2,112	0.05%
2024/04/29	1	24.10	0	0.00	24.25	1	3,032	0.03%
2024/04/26	2	24.00	0	0.00	23.90	2	3,292	0.06%
2024/04/25	1	24.00	0	0.00	23.90	1	3,680	0.03%
2024/04/16	2	23.55	0	0.00	23.70	2	6,923	0.03%
2024/04/12	2	25.15	1	25.20	25.15	1	7,025	0.01%
2024/04/10	2	25.60	0	0.00	25.70	2	7,037	0.03%
2024/04/09	0	0.00	4	25.10	25.40	-4	7,047	-0.06%
2024/03/28	2	28.00	0	0.00	27.60	2	7,215	0.03%
2024/03/27	0	0.00	3	28.00	27.70	-3	7,315	-0.04%
2024/03/25	0	0.00	3	28.15	28.40	-3	7,373	-0.04%
2024/03/21	2	28.40	3	28.50	28.35	-1	7,402	-0.01%
2024/03/20	2	28.90	0	0.00	28.85	2	7,425	0.03%
2024/03/13	1	27.90	1	28.90	27.90	0	8,498	0.00%
2024/03/12	0	0.00	2	29.03	28.60	-2	8,606	-0.02%
2024/03/11	2	28.25	0	0.00	28.85	2	8,559	0.02%
2024/03/07	8	29.96	0	0.00	28.45	8	8,498	0.09%
2024/03/06	2	30.35	1	31.10	31.10	1	8,223	0.01%
2024/03/05	1	27.20	0	0.00	28.30	1	7,996	0.01%
2024/03/04	0	0.00	7	27.15	27.05	-7	7,961	-0.09%
2024/03/01	2	25.30	0	0.00	26.60	2	7,938	0.03%
2024/02/23	4	26.71	0	0.00	26.25	4	7,967	0.05%
2024/02/22	1	26.85	1	27.30	26.90	0	8,061	0.00%
2024/02/20	1	26.60	0	0.00	26.65	1	8,520	0.01%
2024/02/16	3	26.80	1	26.55	26.55	2	8,737	0.02%
2024/02/15	1	25.70	0	0.00	25.45	1	8,812	0.01%
2024/02/05	0	0.00	5	25.70	25.70	-5	8,899	-0.06%
2024/02/02	1	26.20	2	26.50	26.20	-1	9,203	-0.01%
2024/02/01	0	0.00	10	26.85	26.85	-10	9,546	-0.10%
2024/01/31	0	0.00	1	28.10	27.35	-1	9,843	-0.01%
2024/01/30	6	28.28	0	0.00	27.70	6	9,824	0.06%
2024/01/29	0	0.00	6	29.15	28.95	-6	9,789	-0.06%
2024/01/26	15	29.85	5	28.80	28.55	10	9,727	0.10%
2024/01/25	5	30.80	26	30.64	30.30	-21	9,589	-0.22%
2024/01/24	6	32.69	17	33.45	31.85	-11	9,409	-0.12%
2024/01/23	40	33.18	41	33.32	33.35	-1	9,163	-0.01%
2024/01/22	9	32.77	14	32.52	33.10	-5	8,941	-0.06%
2024/01/19	14	32.79	14	33.10	33.60	0	8,678	0.00%
2024/01/18	17	32.15	10	32.93	32.35	7	8,287	0.08%
2024/01/17	26	30.35	9.5	30.47	30.45	16.5	7,680	0.21%
2024/01/16	23.4	30.07	16.2	30.11	30.75	7.2	7,412	0.10%
2024/01/15	17.3	28.73	13	29.40	29.95	4.3	6,818	0.06%
2024/01/12	7	27.24	7	27.61	27.75	0	6,041	0.00%
2024/01/11	5	26.49	44	26.15	26.50	-39	5,532	-0.70%
2024/01/10	0	0.00	8	22.74	24.50	-8	5,115	-0.16%
2024/01/09	3	22.13	0	0.00	22.30	3	5,016	0.06%
2024/01/08	21	22.54	24	22.22	22.20	-3	4,994	-0.06%
2024/01/05	0	0.00	1	24.50	24.65	-1	4,903	-0.02%
2024/01/02	1	25.00	1	25.15	25.00	0	4,922	0.00%
2023/12/29	20	25.35	19	25.15	25.15	1	4,920	0.02%
2023/12/28	1	25.50	0	0.00	25.50	1	4,920	0.02%
2023/12/27	0	0.00	1	25.80	26.40	-1	4,876	-0.02%
2023/12/25	24	25.31	21	25.20	25.30	3	4,821	0.06%
2023/12/22	2	25.95	9	26.23	26.15	-7	4,753	-0.15%
2023/12/19	11	24.45	11	24.76	24.65	0	4,685	0.00%
2023/12/18	1	25.25	1	26.40	25.25	0	4,724	0.00%
2023/12/14	11	26.70	0	0.00	26.55	11	4,971	0.22%
2023/12/13	3	28.20	23	27.67	27.40	-20	4,882	-0.41%
2023/12/12	60	27.54	55	27.25	27.65	5	4,874	0.10%
2023/12/08	35	25.93	10	26.33	24.90	25	4,287	0.58%
2023/12/07	20	25.92	14.4	26.38	26.40	5.6	4,103	0.14%
2023/12/06	0	0.00	31	24.15	24.00	-31	3,983	-0.78%
2023/12/05	30	24.03	16	23.66	23.80	14	4,158	0.34%
2023/12/04	3.2	24.73	40	24.80	24.55	-36.8	4,223	-0.87%
2023/12/01	14	24.80	0	0.00	24.90	14	4,192	0.33%
2023/11/30	3	24.35	0	0.00	24.35	3	4,152	0.07%
2023/11/29	47	24.63	1	24.80	24.40	46	4,141	1.11%
2023/11/28	12	24.35	18	24.43	24.40	-6	4,120	-0.15%
2023/11/27	0	0.00	6	24.41	24.05	-6	4,103	-0.15%
2023/11/24	10	24.60	39	24.58	24.35	-29	4,081	-0.71%
2023/11/23	22	24.10	22	24.50	24.20	0	4,069	0.00%
2023/11/22	26.2	24.61	6	24.75	24.55	20.2	4,045	0.50%
2023/11/21	5	24.84	9	24.85	24.50	-4	4,006	-0.10%
2023/11/20	35	26.69	14	26.00	25.85	21	3,893	0.54%
2023/11/17	8	25.28	7	25.57	25.60	1	3,685	0.03%
2023/11/16	3	25.03	0	0.00	25.30	3	3,412	0.09%
2023/11/15	1	24.50	10	24.10	23.90	-9	3,232	-0.28%
2023/11/14	3	24.80	14	24.57	24.80	-11	3,144	-0.35%
2023/11/13	2	24.03	0	0.00	24.20	2	3,015	0.07%
2023/11/10	6	24.32	30	24.40	24.10	-24	2,894	-0.83%
2023/11/09	52	23.96	45	24.30	24.20	7	2,562	0.27%
2023/11/08	0	0.00	18	24.17	24.20	-18	2,185	-0.82%
2023/11/07	0	0.00	5	22.00	22.00	-5	1,860	-0.27%
2023/11/06	20	19.60	0	0.00	20.00	20	1,856	1.08%
2023/10/31	20	18.35	0	0.00	18.30	20	1,930	1.04%
2023/10/30	0	0.00	49	18.51	18.60	-49	1,935	-2.53%
2023/10/27	49	18.29	0	0.00	18.25	49	1,941	2.52%
2023/10/26	0	0.00	9	18.75	18.40	-9	1,950	-0.46%
2023/10/25	0	0.00	38	18.72	18.50	-38	1,953	-1.95%
2023/10/24	0	0.00	1	18.25	18.40	-1	1,961	-0.05%
2023/10/20	0	0.00	2	17.85	18.10	-2	1,967	-0.10%
2023/10/17	0	0.00	1	18.60	18.40	-1	1,984	-0.05%
2023/10/16	1	19.00	0	0.00	18.75	1	1,986	0.05%
2023/10/13	47	18.95	2	19.05	18.90	45	1,989	2.26%
2023/10/12	8	18.90	8	18.95	19.20	0	1,992	0.00%
2023/10/04	0	0.00	6	21.50	21.60	-6	1,963	-0.31%
2023/09/25	5	23.15	5	23.30	22.85	0	2,053	0.00%
2023/09/19	1	23.55	1	23.75	23.40	0	1,969	0.00%
2023/09/15	14	22.67	0	0.00	22.00	14	1,793	0.78%
2023/09/14	0	0.00	1	22.30	22.30	-1	1,643	-0.06%
2023/09/08	6	21.43	0	0.00	20.20	6	1,634	0.37%
2023/08/29	0	0.00	50	19.31	19.25	-50	1,842	-2.71%
2023/08/28	18	18.98	0	0.00	18.85	18	1,835	0.98%
2023/08/25	10	19.45	0	0.00	19.65	10	1,818	0.55%
2023/08/22	22	19.04	0	0.00	19.00	22	1,777	1.24%
2023/08/21	0	0.00	1	19.45	19.50	-1	1,764	-0.06%
2023/08/18	1	19.30	25	19.40	19.00	-24	1,753	-1.37%
2023/08/16	0	0.00	20	18.55	18.60	-20	1,718	-1.16%
2023/08/14	30	17.95	0	0.00	18.70	30	1,707	1.76%
2023/08/11	0	0.00	30	18.50	18.30	-30	1,692	-1.77%
2023/08/02	24	18.01	0	0.00	18.00	24	1,574	1.52%
2023/08/01	21	18.05	30	18.35	18.25	-9	1,571	-0.57%
2023/07/31	30	18.10	0	0.00	18.15	30	1,565	1.92%
2023/07/27	4	18.10	4	17.75	17.65	0	1,545	0.00%
2023/07/12	0	0.00	1	17.70	17.30	-1	1,473	-0.07%
2023/07/11	0	0.00	27	17.58	17.50	-27	1,472	-1.83%
2023/07/07	1	19.20	0	0.00	19.20	1	1,471	0.07%
2023/07/06	0	0.00	35	21.56	21.30	-35	1,419	-2.47%
2023/07/05	1	21.75	5	22.15	21.30	-4	1,395	-0.29%
2023/07/04	0	0.00	20	22.10	22.05	-20	1,370	-1.46%
2023/07/03	10	22.10	0	0.00	21.80	10	1,336	0.75%
2023/06/30	25	21.10	0	0.00	21.15	25	1,286	1.94%
2023/06/29	5	20.20	0	0.00	20.55	5	1,224	0.41%
2023/06/27	40	22.99	0	0.00	22.20	40	1,145	3.49%
2023/06/26	26	23.63	15	24.27	24.65	11	1,080	1.02%
2023/06/19	5	21.75	0	0.00	22.10	5	969	0.52%
2023/06/16	5	21.85	0	0.00	21.80	5	950	0.53%
2023/06/15	0	0.00	8	23.26	22.40	-8	911	-0.88%
2023/06/14	0	0.00	7	23.05	23.10	-7	868	-0.81%
2023/06/13	20	22.11	0	0.00	22.60	20	809	2.47%
2023/06/12	1	21.70	24	21.71	22.30	-23	715	-3.22%
2023/06/09	23	21.80	0	0.00	21.80	23	486	4.73%
2023/04/28	2	15.95	0	0.00	15.85	2	227	0.88%
2022/08/18	0	0.00	1	15.90	15.90	-1	224	-0.45%
2022/08/01	1	15.70	1	15.35	15.35	0	249	0.00%
2022/07/07	0	0.00	10	13.83	13.50	-10	262	-3.81%
2022/07/04	10	13.35	0	0.00	13.30	10	324	3.08%
2022/07/01	0	0.00	7	13.67	13.80	-7	330	-2.12%
2022/06/30	7	14.14	0	0.00	14.10	7	335	2.09%
2022/06/14	3	15.80	0	0.00	15.80	3	491	0.61%
2022/05/31	1	17.15	0	0.00	17.10	1	574	0.17%
2022/05/25	0	0.00	7	16.60	16.50	-7	630	-1.11%
2022/05/24	3	16.15	0	0.00	16.15	3	654	0.46%
2022/05/23	0	0.00	3	16.45	16.45	-3	660	-0.45%
2022/05/20	7	16.14	0	0.00	16.10	7	665	1.05%
2022/05/18	0	0.00	5	15.85	16.15	-5	726	-0.69%
2022/05/17	30	15.64	30	15.50	15.50	0	738	0.00%
2022/05/16	5	15.63	0	0.00	15.70	5	722	0.69%
2022/05/09	4	16.30	4	16.15	16.05	0	730	0.00%
2022/04/14	2	17.60	0	0.00	17.60	2	984	0.20%
2022/04/13	5	17.45	5	17.55	17.55	0	1,007	0.00%
2022/04/11	12	19.58	12	19.20	19.20	0	1,001	0.00%
2022/04/01	20	19.97	20	20.00	20.00	0	1,203	0.00%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,541	-0.06%
2022/03/29	1	20.15	0	0.00	20.00	1	1,518	0.07%
2022/03/24	0	0.00	5	18.66	18.65	-5	1,741	-0.29%
2022/03/23	0	0.00	4	18.85	18.50	-4	1,798	-0.22%
2022/03/22	9	18.45	0	0.00	18.45	9	1,972	0.46%
2022/03/15	5	17.30	5	17.15	17.15	0	2,301	0.00%
2022/03/08	0	0.00	10	17.89	17.50	-10	2,289	-0.44%
2022/03/03	10	19.30	0	0.00	19.20	10	2,217	0.45%
2022/02/24	5	18.15	5	18.45	18.50	0	2,160	0.00%
2022/02/14	4	17.28	10	17.04	17.00	-6	2,053	-0.29%
2022/02/11	0	0.00	2	18.60	18.30	-2	2,037	-0.10%
2022/02/10	5	18.30	3	18.45	18.45	2	2,035	0.10%
2022/02/07	0	0.00	9	18.15	18.25	-9	2,027	-0.44%
2022/01/21	6	17.61	3	17.55	17.55	3	2,045	0.15%
2022/01/18	9	18.28	1	18.35	18.25	8	2,062	0.39%
2022/01/14	2	17.75	0	0.00	17.80	2	2,086	0.10%
2022/01/12	0	0.00	4	19.10	18.95	-4	2,053	-0.19%
2022/01/11	6	20.65	0	0.00	19.45	6	2,021	0.30%
2022/01/07	9	21.40	9	21.00	21.20	0	1,919	0.00%
2022/01/06	0	0.00	5	20.50	20.85	-5	1,857	-0.27%
2022/01/05	4	19.98	0	0.00	19.75	4	1,829	0.22%
2022/01/04	3	20.57	0	0.00	20.30	3	1,809	0.17%
2022/01/03	0	0.00	2	20.90	20.80	-2	1,787	-0.11%
2021/12/29	0	0.00	1	22.15	21.20	-1	1,741	-0.06%
2021/12/28	8	22.90	5	22.60	21.95	3	1,693	0.18%
2021/12/27	1	23.50	3	22.58	23.75	-2	1,536	-0.13%
2021/12/24	0	0.00	2	21.15	21.60	-2	1,260	-0.16%
2021/12/23	1	20.30	0	0.00	19.65	1	1,155	0.09%
2021/12/22	0	0.00	2	21.03	20.30	-2	1,134	-0.18%
2021/12/21	12	21.21	4	21.34	20.95	8	1,096	0.73%
2021/12/17	2	20.30	0	0.00	19.25	2	855	0.23%
2021/12/16	5	21.86	1	21.45	20.65	4	791	0.51%
2021/12/15	2	19.35	2	20.10	20.95	0	612	0.00%
2021/12/14	0	0.00	8	20.80	20.10	-8	541	-1.48%
2021/12/10	0	0.00	9	17.30	17.25	-9	274	-3.28%
2021/12/08	9	16.10	0	0.00	16.20	9	259	3.47%
2021/12/07	2	16.10	2	16.10	16.05	0	254	0.00%
2021/12/03	4	16.05	4	16.15	16.30	0	253	0.00%
2021/11/26	0	0.00	2	15.95	15.95	-2	249	-0.80%
2021/11/25	0	0.00	3	16.25	15.95	-3	248	-1.21%
2021/11/24	2	16.05	0	0.00	16.10	2	247	0.81%
2021/11/23	4	16.20	1	16.30	16.10	3	245	1.22%
2021/11/19	5	16.90	5	16.70	16.30	0	239	0.00%
2021/10/25	0	0.00	5	15.65	15.80	-5	153	-3.26%
2021/09/13	4	14.60	4	14.65	14.65	0	442	0.00%
2021/09/06	3	14.60	3	14.75	14.55	0	462	0.00%
2021/07/20	1	16.55	0	0.00	16.45	1	649	0.15%
2021/07/13	0	0.00	2	16.40	16.20	-2	734	-0.27%
2021/07/07	2	17.75	0	0.00	17.55	2	878	0.23%
2021/07/05	1	17.85	0	0.00	17.95	1	915	0.11%
2021/07/02	1	18.20	0	0.00	18.10	1	921	0.11%
2021/07/01	2	20.30	0	0.00	18.80	2	917	0.22%
2021/06/25	0	0.00	1	18.00	18.65	-1	746	-0.13%
2021/06/24	1	18.00	0	0.00	18.00	1	732	0.14%
2021/06/22	0	0.00	5	18.05	17.60	-5	748	-0.67%
2021/06/21	5	18.00	0	0.00	18.05	5	760	0.66%
2021/06/18	7	18.41	7	18.56	18.60	0	781	0.00%
2021/06/17	0	0.00	1	18.00	17.85	-1	814	-0.12%
2021/06/11	14	18.51	15	18.43	18.45	-1	876	-0.11%
2021/06/08	2	17.55	0	0.00	17.45	2	866	0.23%
2021/06/01	0	0.00	1	17.30	17.50	-1	875	-0.11%
2021/04/29	0	0.00	10	19.76	19.75	-10	866	-1.15%
2021/04/26	10	20.05	10	19.65	19.65	0	874	0.00%
2021/04/21	20	20.60	20	21.00	20.65	0	863	0.00%
2021/04/19	20	21.06	11	21.18	20.85	9	864	1.04%
2021/04/16	0	0.00	1	20.95	21.55	-1	877	-0.11%
2021/04/15	2	19.88	0	0.00	20.40	2	830	0.24%
2021/04/12	8	20.33	0	0.00	20.30	8	815	0.98%
2021/04/09	20	19.68	20	19.55	19.55	0	807	0.00%
2021/04/01	16	19.55	15	19.22	19.20	1	838	0.12%
2021/03/31	1	19.70	0	0.00	19.65	1	849	0.12%
2021/03/22	10	21.15	0	0.00	20.70	10	1,256	0.80%
2021/03/18	0	0.00	6	18.80	18.75	-6	1,277	-0.47%
2021/03/17	0	0.00	2	17.90	17.80	-2	1,272	-0.16%
2021/03/15	0	0.00	3	18.13	18.10	-3	1,294	-0.23%
2021/03/04	0	0.00	2	18.10	18.00	-2	1,430	-0.14%
2021/02/24	2	18.35	0	0.00	18.25	2	1,438	0.14%
2021/02/23	2	18.43	0	0.00	18.45	2	1,442	0.14%
2021/02/19	4	18.45	0	0.00	18.40	4	1,441	0.28%
2021/01/22	0	0.00	80	18.05	18.00	-80	1,416	-5.65%
2021/01/12	0	0.00	2	20.28	19.45	-2	1,344	-0.15%
2021/01/11	0	0.00	2	20.75	20.75	-2	1,320	-0.15%
2021/01/08	35	21.71	35	21.86	22.05	0	1,274	0.00%
2021/01/06	20	22.40	20	21.73	21.70	0	1,247	0.00%
2021/01/05	36	22.16	36	22.16	22.30	0	1,202	0.00%
2021/01/04	7	21.33	7	21.84	21.35	0	1,178	0.00%
2020/12/31	20	21.10	20	21.00	20.95	0	1,160	0.00%
2020/12/30	10	21.00	10	21.00	21.00	0	1,150	0.00%
2020/12/29	21	20.83	20	21.50	21.50	1	1,134	0.09%
2020/12/28	15	20.98	17	20.80	20.70	-2	1,115	-0.18%
2020/12/22	60	21.87	0	0.00	21.75	60	1,052	5.70%
2020/12/21	21	24.54	3	24.90	24.15	18	994	1.81%
2020/12/18	0	0.00	1	21.30	23.50	-1	863	-0.12%
2020/12/16	12	21.63	10	22.00	21.65	2	734	0.27%
2020/12/15	3	20.33	1	20.70	20.85	2	665	0.30%
2020/12/14	12	19.35	12	19.70	20.60	0	594	0.00%
2020/12/10	11	18.85	11	18.90	18.60	0	550	0.00%
2020/12/01	0	0.00	1	16.40	18.00	-1	446	-0.22%
2020/11/17	0	0.00	3	15.90	15.65	-3	437	-0.69%
2020/11/16	0	0.00	1	16.10	16.10	-1	460	-0.22%
2020/11/06	10	17.25	10	17.64	17.70	0	495	0.00%
2020/11/04	10	17.20	10	17.35	17.20	0	492	0.00%
2020/11/02	9	16.87	9	16.90	16.85	0	502	0.00%
2020/10/30	2	17.60	0	0.00	17.40	2	513	0.39%
2020/10/28	10	17.80	10	17.80	17.80	0	522	0.00%
2020/10/15	5	19.55	6	19.55	19.50	-1	630	-0.16%
2020/10/14	1	19.40	0	0.00	19.55	1	642	0.16%
2020/10/12	4	20.20	4	19.90	19.90	0	673	0.00%
2020/09/15	1	20.00	2	19.95	19.95	-1	1,454	-0.07%
2020/09/14	0	0.00	3	20.10	20.10	-3	1,459	-0.21%
2020/08/20	1	21.80	0	0.00	21.50	1	2,155	0.05%
2020/08/11	0	0.00	2	23.50	22.85	-2	2,523	-0.08%
2020/07/30	1	23.65	5	23.50	23.50	-4	2,785	-0.14%
2020/07/28	5	22.06	0	0.00	20.85	5	2,939	0.17%
2020/07/23	0	0.00	5	23.65	23.85	-5	3,046	-0.16%
2020/07/20	5	23.10	2	23.35	22.95	3	3,082	0.10%
2020/07/15	0	0.00	5	25.70	25.10	-5	3,201	-0.16%
2020/07/14	5	25.90	4	26.85	25.90	1	3,191	0.03%
2020/07/13	0	0.00	11	26.91	27.05	-11	3,112	-0.35%
2020/07/09	10	25.90	0	0.00	25.55	10	3,073	0.33%
2020/07/08	0	0.00	1	25.85	26.50	-1	3,067	-0.03%
2020/07/07	0	0.00	1	24.95	25.00	-1	3,026	-0.03%
2020/07/06	5	26.20	1	25.85	25.80	4	3,015	0.13%
2020/07/01	2	26.65	3	27.80	26.60	-1	2,919	-0.03%
2020/06/30	2	27.55	1	27.20	27.60	1	2,875	0.03%
2020/06/29	2	26.43	2	27.38	27.55	0	2,725	0.00%
2020/06/24	2	24.30	3	24.77	25.05	-1	2,593	-0.04%
2020/06/18	0	0.00	1	22.90	22.90	-1	2,478	-0.04%
2020/06/10	4	20.00	2	20.63	21.25	2	2,525	0.08%
2020/06/09	1	18.80	1	19.60	19.35	0	2,561	0.00%
2020/06/03	5	24.82	6	24.73	23.65	-1	2,733	-0.04%
2020/06/02	13	27.28	18	26.48	26.10	-5	2,633	-0.19%
2020/05/28	1	32.10	0	0.00	32.10	1	2,258	0.04%
2020/05/27	0	0.00	5	35.95	35.65	-5	2,246	-0.22%
2020/05/26	1	41.90	25	40.77	39.60	-24	2,232	-1.08%
2020/05/25	1	44.00	15	43.34	43.95	-14	2,129	-0.66%
2020/05/22	0	0.00	6	41.70	41.70	-6	2,077	-0.29%
2020/05/21	5	37.95	1	37.50	37.95	4	2,007	0.20%
2020/05/20	1	34.10	0	0.00	34.50	1	1,963	0.05%
2020/05/19	5	34.50	5	34.95	34.10	0	1,946	0.00%
2020/05/18	0	0.00	3	32.10	33.00	-3	1,906	-0.16%
2020/05/15	2	30.00	0	0.00	30.40	2	1,890	0.11%
2020/05/14	1	29.00	1	29.15	28.85	0	1,887	0.00%
2020/05/12	5	28.80	0	0.00	29.00	5	1,874	0.27%
2020/05/08	22	30.84	8	27.90	27.25	14	1,850	0.76%
2020/05/07	5	29.42	2	29.30	29.25	3	1,767	0.17%
2020/05/06	3	28.10	2	29.10	28.30	1	1,727	0.06%
2020/05/05	11	28.72	30	28.17	28.20	-19	1,661	-1.14%
2020/05/04	6	26.55	2	26.18	26.85	4	1,586	0.25%
2020/04/30	1	23.95	2	24.00	24.45	-1	1,546	-0.06%
2020/04/29	1	22.40	0	0.00	22.25	1	1,497	0.07%
2020/04/27	3	20.75	0	0.00	20.75	3	1,490	0.20%
2020/04/24	1	20.75	0	0.00	20.55	1	1,515	0.07%
2020/04/22	10	20.98	10	20.87	20.75	0	1,528	0.00%
2020/04/21	1	19.85	1	20.00	20.05	0	1,428	0.00%
2020/04/20	0	0.00	1	18.25	18.25	-1	1,405	-0.07%
2020/04/08	0	0.00	1	17.60	17.80	-1	1,541	-0.06%
2020/03/27	1	15.90	0	0.00	15.60	1	1,926	0.05%
2020/03/20	1	15.60	0	0.00	15.70	1	2,108	0.05%
2020/03/16	1	17.50	1	17.40	17.20	0	2,038	0.00%
2020/03/12	1	19.85	1	19.70	19.20	0	1,960	0.00%
2020/03/11	10	20.55	0	0.00	20.50	10	1,908	0.52%
2020/03/10	10	21.40	0	0.00	21.40	10	1,843	0.54%
2020/03/09	12	20.56	17	20.65	20.65	-5	1,781	-0.28%
2020/03/06	10	18.80	0	0.00	18.80	10	1,695	0.59%
2020/03/05	10	17.15	0	0.00	17.10	10	1,626	0.61%
2020/02/25	11	17.23	0	0.00	17.45	11	1,553	0.71%
2020/02/19	1	17.45	0	0.00	17.55	1	1,480	0.07%
2020/02/18	1	17.90	8	17.70	17.70	-7	1,467	-0.48%
2020/02/17	9	17.31	12	17.30	18.00	-3	1,445	-0.21%
2020/02/10	0	0.00	5	16.55	16.95	-5	1,379	-0.36%
2020/02/06	1	16.80	2	17.00	17.00	-1	1,364	-0.07%
2020/02/05	1	17.00	0	0.00	17.00	1	1,351	0.07%
2020/02/04	0	0.00	3	17.90	17.60	-3	1,314	-0.23%
2020/02/03	0	0.00	1	16.65	17.50	-1	1,272	-0.08%
2020/01/30	2	15.73	0	0.00	15.70	2	1,221	0.16%
2020/01/17	5	15.50	0	0.00	16.00	5	1,172	0.43%
2020/01/16	1	16.00	0	0.00	16.00	1	1,166	0.09%
2020/01/07	0	0.00	1	14.70	14.85	-1	970	-0.10%
2020/01/03	1	16.50	1	15.45	15.45	0	937	0.00%
2019/12/27	10	16.90	0	0.00	17.00	10	814	1.23%
2019/12/26	1	16.75	0	0.00	16.80	1	753	0.13%
2019/12/25	1	17.60	10	17.48	17.60	-9	683	-1.32%
2019/12/24	11	17.12	0	0.00	17.25	11	600	1.83%
2019/12/23	0	0.00	1	15.70	15.70	-1	445	-0.22%
2019/12/20	2	13.20	0	0.00	14.30	2	390	0.51%
2019/09/03	0	0.00	1	10.30	10.50	-1	76	-1.31%
2019/05/14	0	0.00	1	9.90	10.65	-1	635	-0.16%
2019/05/02	0	0.00	2	13.65	13.65	-2	557	-0.36%
2019/04/30	0	0.00	3	13.60	13.35	-3	537	-0.56%
2019/04/26	5	13.21	0	0.00	13.30	5	497	1.01%
2019/04/25	1	12.85	7	13.70	13.80	-6	463	-1.29%
2019/04/23	1	12.10	0	0.00	12.10	1	369	0.27%
2019/04/16	1	11.80	0	0.00	11.65	1	329	0.30%
2019/04/15	6	12.15	0	0.00	12.20	6	312	1.92%
2019/03/06	0	8.70	0	0.00	8.50	0	158	0.00%
2019/03/05	0	8.90	0	0.00	8.50	0	158	0.00%
2019/02/18	0	0.00	2	8.60	8.52	-2	150	-1.33%
2018/10/29	0	0.00	5	7.35	7.34	-5	263	-1.90%
2018/10/26	0	0.00	1	7.60	7.49	-1	266	-0.37%
2018/10/25	6	7.66	0	0.00	7.50	6	267	2.24%
2018/10/24	0	0.00	2	8.13	8.25	-2	266	-0.75%
2018/10/18	1	8.38	5	8.45	8.35	-4	278	-1.44%
2018/10/17	0	0.00	5	8.36	8.29	-5	279	-1.79%
2018/10/12	11	8.13	0	0.00	8.14	11	284	3.87%
2018/09/27	0	0.00	5	7.76	8.09	-5	330	-1.51%
2018/09/26	5	7.32	0	0.00	7.36	5	327	1.52%
2018/09/18	0	0.00	12	8.45	8.24	-12	281	-4.26%
2018/09/17	9	8.63	0	0.00	8.61	9	277	3.25%
2018/09/14	3	8.67	0	0.00	8.67	3	275	1.09%
2018/09/04	0	0.00	7	9.60	9.80	-7	275	-2.54%
2018/09/03	7	9.31	0	0.00	9.42	7	279	2.51%
2018/08/20	0	0.00	40	9.97	9.80	-40	279	-14.32%
2018/08/15	20	10.45	20	10.30	10.35	0	268	0.00%
2018/08/13	0	0.00	10	10.35	10.30	-10	269	-3.72%
2018/08/10	10	10.20	0	0.00	10.10	10	262	3.81%
2018/07/31	40	10.53	0	0.00	10.50	40	264	15.11%
2018/07/30	0	0.00	35	10.45	10.40	-35	262	-13.31%
2018/07/25	35	10.25	0	0.00	10.25	35	276	12.66%
2018/07/23	0	0.00	5	10.17	10.10	-5	277	-1.80%
2018/07/20	0	0.00	21	10.22	10.25	-21	279	-7.51%
2018/07/13	10	10.55	0	0.00	10.50	10	287	3.48%
2018/07/11	16	11.00	0	0.00	11.00	16	272	5.87%
2018/07/10	0	0.00	13	10.51	11.90	-13	267	-4.86%
2018/07/09	13	10.10	0	0.00	10.85	13	243	5.35%
2018/06/27	0	0.00	47	10.86	10.85	-47	282	-16.66%
2018/06/26	10	10.90	0	0.00	10.90	10	290	3.44%
2018/06/25	22	11.01	0	0.00	11.00	22	299	7.34%
2018/06/22	15	11.08	0	0.00	11.15	15	304	4.92%
2018/05/25	0	0.00	40	11.11	11.10	-40	563	-7.10%
2018/05/22	26	11.34	0	0.00	11.35	26	634	4.10%
2018/05/21	0	0.00	11	11.80	11.55	-11	643	-1.71%
2018/05/18	0	0.00	15	11.45	11.40	-15	651	-2.30%
2018/05/16	0	0.00	23	11.40	11.30	-23	666	-3.45%
2018/05/14	1	11.25	0	0.00	11.25	1	715	0.14%
2018/05/11	4	11.93	0	0.00	11.90	4	725	0.55%
2018/05/10	58	12.83	0	0.00	12.55	58	748	7.75%
2018/05/08	0	0.00	42	13.25	13.25	-42	760	-5.52%
2018/05/07	42	13.30	0	0.00	13.25	42	770	5.45%
2018/04/25	0	0.00	82	12.57	12.30	-82	935	-8.76%
2018/04/24	13	12.84	1	13.10	12.85	12	1,007	1.19%
2018/04/23	10	13.65	0	0.00	13.60	10	1,105	0.90%
2018/04/20	0	0.00	3	13.60	13.55	-3	1,216	-0.25%
2018/04/19	4	13.75	0	0.00	13.70	4	1,226	0.33%
2018/04/17	5	13.95	0	0.00	13.70	5	1,315	0.38%
2018/04/16	25	13.85	24	14.10	13.90	1	1,315	0.08%
2018/04/12	0	0.00	20	13.92	13.80	-20	1,317	-1.52%
2018/04/11	20	13.72	0	0.00	13.70	20	1,324	1.51%
2018/04/03	50	14.95	0	0.00	14.95	50	1,306	3.83%
2018/04/02	0	0.00	30	15.15	15.30	-30	1,303	-2.30%
2018/03/30	30	14.68	25	14.86	14.70	5	1,294	0.39%
2018/03/29	0	0.00	78	15.00	14.75	-78	1,288	-6.05%
2018/03/22	0	0.00	1	15.85	15.65	-1	1,289	-0.08%
2018/03/19	85	16.56	0	0.00	16.60	85	1,260	6.74%
2018/03/16	0	0.00	50	16.35	16.35	-50	1,253	-3.99%
2018/03/14	18	16.19	53	16.43	16.30	-35	1,244	-2.81%
2018/03/13	0	0.00	3	15.90	15.75	-3	1,227	-0.24%
2018/03/12	3	15.60	0	0.00	15.60	3	1,226	0.24%
2018/03/09	0	0.00	2.1	17.11	16.00	-2.1	1,213	-0.17%
2018/03/08	3	17.15	0	0.00	17.70	3	1,148	0.26%
2018/03/02	30	16.02	0	0.00	16.15	30	1,120	2.68%
2018/02/23	55	16.39	0	0.00	16.65	55	1,152	4.77%
2018/02/22	0	0.00	103	16.36	16.90	-103	1,177	-8.74%	大賣/鉅額交易
2018/02/12	25	15.46	8	15.85	15.40	17	1,196	1.42%
2018/02/09	25	14.75	0	0.00	15.15	25	1,194	2.09%
2018/02/08	41	15.59	0	0.00	15.75	41	1,194	3.43%
2018/02/07	0	0.00	79	15.93	15.70	-79	1,201	-6.57%
2018/02/06	20	15.50	21	15.40	15.40	-1	1,214	-0.08%
2018/02/01	10	16.57	0	0.00	16.65	10	1,215	0.82%
2018/01/25	10	17.05	0	0.00	16.90	10	1,172	0.85%
2018/01/23	11	17.17	0	0.00	16.70	11	1,132	0.97%
2018/01/22	12	17.92	2	17.95	17.95	10	1,087	0.92%
2018/01/19	5	18.20	0	0.00	18.30	5	1,067	0.47%
2018/01/18	77	18.96	0	0.00	18.55	77	1,040	7.40%
2018/01/16	0	0.00	60	17.80	17.55	-60	878	-6.83%
2018/01/05	0	0.00	3	13.45	13.40	-3	758	-0.40%
2018/01/04	6	13.10	0	0.00	13.50	6	761	0.79%
2018/01/02	10	13.05	0	0.00	13.00	10	782	1.28%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌