加高 (8182)-元大-忠孝券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.50	0	0.00	33.65	1	748	0.13%
2024/03/25	1	35.70	0	0.00	35.75	1	712	0.14%
2024/03/22	1	34.85	0	0.00	34.80	1	707	0.14%
2024/03/21	0	0.00	1	35.10	35.05	-1	706	-0.14%
2024/03/19	1	35.55	0	0.00	35.55	1	706	0.14%
2024/03/04	0	0.00	2	37.10	38.10	-2	669	-0.30%
2024/02/26	2	38.65	0	0.00	40.60	2	591	0.34%
2024/02/23	1	38.90	2	39.25	38.30	-1	546	-0.18%
2024/02/22	18	40.64	17	39.81	40.10	1	492	0.20%
2024/02/21	41	36.97	41	37.41	38.55	0	316	0.00%
2023/10/03	0	0.00	2	30.65	30.65	-2	53	-3.73%
2023/09/06	2	30.80	0	0.00	30.75	2	51	3.87%
2023/08/23	0	0.00	1	29.95	29.65	-1	54	-1.85%
2023/08/09	1	29.90	0	0.00	30.00	1	60	1.66%
2023/06/14	0	0.00	1	30.75	30.75	-1	78	-1.28%
2023/04/10	0	0.00	2	31.90	31.95	-2	140	-1.42%
2023/03/15	2	33.80	0	0.00	33.60	2	123	1.63%
2023/03/09	1	34.50	1	34.15	34.15	0	121	0.00%
2023/02/23	0	0.00	2	35.55	35.80	-2	103	-1.94%
2023/02/21	0	0.00	2	35.20	35.00	-2	102	-1.95%
2023/02/20	2	35.70	0	0.00	36.45	2	88	2.27%
2023/02/16	2	33.05	0	0.00	33.00	2	60	3.32%
2023/02/07	0	0.00	2	32.70	32.75	-2	63	-3.15%
2023/02/02	2	32.50	0	0.00	32.75	2	61	3.27%
2022/12/05	0	0.00	5	32.04	32.20	-5	80	-6.19%
2022/11/18	1	32.45	0	0.00	32.30	1	84	1.19%
2022/09/30	0	0.00	1	30.90	31.35	-1	104	-0.96%
2022/09/22	0	0.00	1	33.95	34.10	-1	118	-0.85%
2022/07/13	0	0.00	3	36.68	36.75	-3	132	-2.27%
2022/07/07	5	39.50	0	0.00	39.50	5	127	3.92%
2022/06/22	5	40.00	0	0.00	39.70	5	121	4.12%
2022/05/30	0	0.00	1	44.40	44.15	-1	169	-0.59%
2022/05/23	5	44.00	0	0.00	43.80	5	189	2.64%
2022/05/18	0	0.00	1	43.20	43.15	-1	199	-0.50%
2022/05/12	1	40.60	0	0.00	40.30	1	207	0.48%
2022/03/31	1	50.00	0	0.00	49.90	1	497	0.20%
2022/03/23	2	50.90	0	0.00	50.80	2	584	0.34%
2022/03/17	0	0.00	1	49.20	49.45	-1	757	-0.13%
2022/03/16	0	0.00	2	48.80	48.50	-2	826	-0.24%
2022/03/15	1	48.85	0	0.00	48.30	1	1,008	0.10%
2022/02/11	0	0.00	2	50.80	50.90	-2	2,926	-0.07%
2022/01/24	0	0.00	1	49.80	49.80	-1	2,971	-0.03%
2022/01/12	0	0.00	1	53.00	51.80	-1	2,962	-0.03%
2022/01/11	1	52.40	0	0.00	52.00	1	2,955	0.03%
2022/01/07	1	53.00	0	0.00	52.50	1	2,936	0.03%
2022/01/05	0	0.00	1	56.80	55.30	-1	2,911	-0.03%
2022/01/04	0	0.00	3	56.37	57.00	-3	2,892	-0.10%
2022/01/03	2	56.90	0	0.00	55.90	2	2,879	0.07%
2021/12/30	1	56.00	0	0.00	56.50	1	2,872	0.03%
2021/12/29	2	55.90	10	56.44	57.00	-8	2,847	-0.28%
2021/12/28	2	54.60	1	55.30	54.20	1	2,795	0.04%
2021/12/27	2	54.80	0	0.00	55.00	2	2,796	0.07%
2021/12/24	1	55.60	0	0.00	54.70	1	2,806	0.04%
2021/12/22	1	56.50	15	56.40	55.40	-14	2,803	-0.50%
2021/12/21	15	55.10	2	55.80	55.50	13	2,808	0.46%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/17	1	55.30	1	55.70	54.60	0	2,796	0.00%
2021/12/16	3	55.90	0	0.00	55.80	3	2,782	0.11%
2021/12/15	0	0.00	1	56.50	56.70	-1	2,752	-0.04%
2021/12/14	1	55.60	0	0.00	55.40	1	2,735	0.04%
2021/12/13	5	56.56	3	57.67	57.40	2	2,710	0.07%
2021/12/10	4	59.13	3	59.30	58.90	1	2,637	0.04%
2021/12/09	8	59.36	4	59.88	58.10	4	2,655	0.15%
2021/12/08	0	0.00	6	58.20	59.90	-6	2,487	-0.24%
2021/12/07	0	0.00	1	55.50	54.50	-1	2,315	-0.04%
2021/12/06	4	55.13	0	0.00	53.70	4	2,300	0.17%
2021/12/03	2	57.05	6	57.02	57.00	-4	2,243	-0.18%
2021/12/02	18	58.44	6	58.52	56.80	12	2,244	0.53%
2021/12/01	0	0.00	2	58.50	59.10	-2	2,149	-0.09%
2021/11/30	1	59.80	30	58.48	57.20	-29	2,148	-1.35%
2021/11/29	1	55.20	3	58.20	58.20	-2	2,120	-0.09%
2021/11/26	1	56.70	0	0.00	56.20	1	2,083	0.05%
2021/11/25	1	58.90	3	58.20	58.00	-2	2,106	-0.09%
2021/11/23	4	57.93	0	0.00	58.20	4	2,153	0.19%
2021/11/22	1	60.80	4	61.33	60.60	-3	2,093	-0.14%
2021/11/19	4	59.23	2	60.40	60.50	2	2,026	0.10%
2021/11/18	7	61.01	6	61.37	60.00	1	1,952	0.05%
2021/11/17	4	58.55	5	59.48	60.90	-1	1,666	-0.06%
2021/11/16	2	55.00	0	0.00	55.40	2	1,463	0.14%
2021/11/15	0	0.00	4	52.68	52.90	-4	1,358	-0.29%
2021/11/12	1	52.00	7	51.27	52.00	-6	1,265	-0.47%
2021/11/11	18	50.21	5	51.20	49.35	13	1,202	1.08%
2021/11/10	1	47.50	3	48.72	48.75	-2	1,090	-0.18%
2021/11/09	1	45.70	0	0.00	45.50	1	1,069	0.09%
2021/11/08	1	44.35	0	0.00	45.40	1	1,094	0.09%
2021/11/01	1	44.70	0	0.00	44.60	1	1,280	0.08%
2021/10/08	0	0.00	2	44.30	43.80	-2	1,860	-0.11%
2021/10/04	1	42.55	0	0.00	42.50	1	2,132	0.05%
2021/10/01	1	44.30	0	0.00	44.30	1	2,161	0.05%
2021/09/28	2	48.95	1	48.10	48.10	1	2,316	0.04%
2021/09/23	1	47.30	1	47.40	47.45	0	2,526	0.00%
2021/09/15	2	48.85	0	0.00	48.05	2	3,480	0.06%
2021/09/14	2	51.25	4	51.26	49.40	-2	3,573	-0.06%
2021/09/10	0	0.00	1	48.70	48.80	-1	3,651	-0.03%
2021/09/09	1	49.30	7.4	48.15	49.10	-6.4	3,834	-0.17%
2021/09/08	1	48.05	0	0.00	47.30	1	4,064	0.02%
2021/09/06	0	0.00	1	50.60	49.95	-1	4,362	-0.02%
2021/09/03	0	0.00	1	51.40	51.20	-1	4,542	-0.02%
2021/09/02	0	0.00	2	50.40	50.20	-2	4,521	-0.04%
2021/09/01	0	0.00	1	51.20	51.20	-1	4,539	-0.02%
2021/08/31	1	49.85	0	0.00	51.50	1	4,566	0.02%
2021/08/27	0	0.00	1	47.85	48.00	-1	4,460	-0.02%
2021/08/26	1	46.80	0	0.00	46.45	1	4,513	0.02%
2021/08/25	0	0.00	9	47.52	46.90	-9	4,547	-0.20%
2021/08/19	1	44.00	0	0.00	43.25	1	4,740	0.02%
2021/08/16	1	45.00	0	0.00	44.60	1	4,751	0.02%
2021/08/11	7	46.56	1	45.85	45.00	6	4,673	0.13%
2021/08/10	3	47.77	0	0.00	49.20	3	4,626	0.06%
2021/08/09	3	49.80	0	0.00	48.75	3	4,604	0.07%
2021/08/06	0	0.00	1	52.70	51.10	-1	4,583	-0.02%
2021/08/05	0	0.00	1	52.20	52.70	-1	4,553	-0.02%
2021/08/04	0	0.00	1	52.50	52.90	-1	4,527	-0.02%
2021/08/03	4	51.08	9	51.14	53.30	-5	4,479	-0.11%
2021/07/30	1	47.70	0	0.00	47.55	1	4,345	0.02%
2021/07/29	1	47.70	0	0.00	48.80	1	4,328	0.02%
2021/07/28	2	47.45	2	47.63	46.90	0	4,322	0.00%
2021/07/27	4	49.08	0	0.00	48.50	4	4,354	0.09%
2021/07/26	1	51.30	7	51.20	51.10	-6	4,416	-0.14%
2021/07/22	2	50.48	0	0.00	49.20	2	4,692	0.04%
2021/07/20	7	50.08	0	0.00	48.90	7	4,675	0.15%
2021/07/19	0	0.00	8	53.00	52.00	-8	4,654	-0.17%
2021/07/16	2	51.05	1	52.30	52.30	1	4,610	0.02%
2021/07/14	1	47.70	2	48.88	47.70	-1	4,537	-0.02%
2021/07/13	7	51.14	5	53.62	50.20	2	4,505	0.04%
2021/07/12	4	51.95	4	52.48	52.10	0	4,400	0.00%
2021/07/09	0	0.00	1	53.20	53.20	-1	4,342	-0.02%
2021/07/07	1	51.70	2	52.30	52.20	-1	4,321	-0.02%
2021/07/06	14	52.92	4	52.80	52.50	10	4,303	0.23%
2021/07/05	5	54.12	7	55.40	54.90	-2	4,279	-0.05%
2021/07/02	2	53.60	4	53.35	53.40	-2	4,197	-0.05%
2021/07/01	4	51.50	16	50.56	51.20	-12	4,150	-0.29%
2021/06/30	3	52.60	2	52.70	52.60	1	4,134	0.02%
2021/06/29	21	53.94	26	53.30	54.20	-5	4,241	-0.12%
2021/06/28	11	56.53	6	55.85	56.00	5	4,420	0.11%
2021/06/25	32	51.27	9	53.01	53.90	23	4,195	0.55%
2021/06/24	13	49.45	10	49.37	49.00	3	3,921	0.08%
2021/06/23	0	0.00	5	46.67	47.45	-5	3,624	-0.14%
2021/06/22	1	43.30	0	0.00	43.15	1	3,524	0.03%
2021/06/21	4	45.64	8	45.45	44.55	-4	3,465	-0.12%
2021/06/18	13	46.36	11	46.20	44.70	2	3,360	0.06%
2021/06/17	1	40.75	11	44.99	45.50	-10	3,186	-0.31%
2021/06/16	17	42.03	54	41.15	41.45	-37	2,967	-1.25%
2021/06/15	45	41.46	0	0.00	42.10	45	2,908	1.55%
2021/06/11	12	40.21	12	41.15	38.30	0	2,772	0.00%
2021/06/08	0	0.00	2	38.80	39.00	-2	2,586	-0.08%
2021/06/04	0	0.00	1	37.90	37.55	-1	2,547	-0.04%
2021/06/03	0	0.00	1	39.80	38.15	-1	2,533	-0.04%
2021/06/02	0	0.00	5	38.92	37.90	-5	2,464	-0.20%
2021/06/01	6	39.92	0	0.00	39.20	6	2,435	0.25%
2021/05/28	7	35.32	13	35.25	35.20	-6	2,233	-0.27%
2021/05/27	1	34.85	3	35.37	35.75	-2	2,224	-0.09%
2021/05/26	2	34.55	0	0.00	35.50	2	2,223	0.09%
2021/05/19	0	0.00	1	31.75	31.30	-1	2,208	-0.05%
2021/05/14	0	0.00	1	31.20	30.60	-1	2,194	-0.05%
2021/05/04	0	0.00	2	33.05	34.00	-2	2,097	-0.10%
2021/05/03	0	0.00	1	38.70	36.70	-1	2,042	-0.05%
2021/04/29	97	40.97	23	40.83	40.55	74	1,952	3.79%
2021/04/28	21	38.06	0	0.00	38.50	21	1,734	1.21%
2021/04/23	0	0.00	2	34.10	35.15	-2	1,589	-0.13%
2021/04/21	0	0.00	31	36.26	36.10	-31	1,558	-1.99%
2021/04/19	0	0.00	40	36.20	36.10	-40	1,582	-2.53%
2021/04/14	0	0.00	13	34.65	34.60	-13	1,591	-0.82%
2021/04/13	4	36.44	2	35.90	35.50	2	1,571	0.13%
2021/04/12	2	36.05	19	35.67	35.65	-17	1,536	-1.11%
2021/04/09	16	36.07	5	36.05	35.80	11	1,523	0.72%
2021/04/08	5	36.40	2	36.55	36.60	3	1,504	0.20%
2021/04/07	0	0.00	1	36.40	36.35	-1	1,488	-0.07%
2021/04/06	3	37.23	1	37.80	36.65	2	1,532	0.13%
2021/04/01	37	37.44	33	37.81	38.25	4	1,497	0.27%
2021/03/31	5	36.82	1	37.25	37.25	4	1,303	0.31%
2021/03/30	0	0.00	1	32.50	33.90	-1	1,014	-0.10%
2021/03/24	0	0.00	1	31.75	31.40	-1	972	-0.10%
2021/03/15	0	0.00	2	31.10	31.10	-2	867	-0.23%
2021/03/09	2	30.40	0	0.00	30.10	2	938	0.21%
2021/03/05	0	0.00	2	30.70	30.40	-2	923	-0.22%
2021/03/04	14	30.53	0	0.00	30.00	14	928	1.51%
2021/02/26	1	30.60	4	30.45	30.60	-3	910	-0.33%
2021/02/23	0	0.00	3	30.18	30.00	-3	862	-0.35%
2021/02/22	4	30.05	3	30.10	30.00	1	858	0.12%
2021/02/19	4	29.89	0	0.00	29.85	4	849	0.47%
2021/01/26	0	0.00	1	28.00	27.60	-1	825	-0.12%
2021/01/20	0	0.00	9	27.66	27.60	-9	813	-1.11%
2021/01/13	2	29.25	1	30.25	29.20	1	801	0.12%
2021/01/08	1	29.80	2	30.45	29.80	-1	746	-0.13%
2021/01/07	1	29.40	20	29.43	29.35	-19	706	-2.69%
2021/01/06	1	30.50	1	29.25	29.20	0	706	0.00%
2020/12/31	1	29.60	0	0.00	29.60	1	687	0.15%
2020/12/29	5	31.10	6	30.89	29.80	-1	674	-0.15%
2020/12/28	2	29.73	0	0.00	30.60	2	591	0.34%
2020/12/22	3	29.85	0	0.00	29.10	3	559	0.54%
2020/12/21	0	0.00	1	29.75	29.90	-1	556	-0.18%
2020/12/18	4	30.28	0	0.00	30.00	4	555	0.72%
2020/12/17	6	30.77	10	30.90	30.65	-4	539	-0.74%
2020/12/16	0	0.00	3	29.87	30.50	-3	456	-0.66%
2020/12/11	2	29.45	2	29.70	29.55	0	428	0.00%
2020/12/09	0	0.00	1	30.00	29.50	-1	407	-0.25%
2020/12/08	0	0.00	5	28.85	29.00	-5	404	-1.24%
2020/11/30	18	28.44	0	0.00	28.45	18	339	5.30%
2020/11/26	0	0.00	10	27.95	28.00	-10	337	-2.96%
2020/11/18	0	0.00	1	27.80	27.90	-1	352	-0.28%
2020/09/11	0	0.00	3	28.40	28.20	-3	1,181	-0.25%
2020/09/08	0	0.00	10	28.95	28.65	-10	1,185	-0.84%
2020/09/03	0	0.00	1	29.60	28.90	-1	1,189	-0.08%
2020/08/20	2	27.63	2	27.75	27.70	0	1,432	0.00%
2020/08/18	2	30.35	0	0.00	30.00	2	1,405	0.14%
2020/08/12	0	0.00	1	28.65	28.85	-1	1,376	-0.07%
2020/08/06	2	29.40	0	0.00	29.20	2	1,586	0.13%
2020/08/04	1	29.50	0	0.00	29.10	1	1,752	0.06%
2020/07/31	2	27.60	2	27.90	27.80	0	1,702	0.00%
2020/07/16	9	30.00	0	0.00	30.00	9	1,847	0.49%
2020/07/09	0	0.00	2	29.85	29.95	-2	2,037	-0.10%
2020/07/07	1	29.90	0	0.00	30.05	1	2,064	0.05%
2020/07/06	0	0.00	1	30.35	30.60	-1	2,062	-0.05%
2020/07/01	1	30.25	2	30.15	29.95	-1	2,054	-0.05%
2020/06/15	0	0.00	1	27.85	27.70	-1	2,025	-0.05%
2020/06/08	3	30.80	7	31.93	30.00	-4	2,072	-0.19%
2020/06/05	5	30.90	0	0.00	30.90	5	2,014	0.25%
2020/06/04	2	30.40	3	30.15	30.05	-1	1,995	-0.05%
2020/06/03	1	29.80	1	30.00	30.05	0	1,993	0.00%
2020/06/01	0	0.00	1	29.40	29.70	-1	2,021	-0.05%
2020/05/29	1	29.05	0	0.00	29.10	1	2,014	0.05%
2020/05/28	2	29.30	2	28.85	28.85	0	2,028	0.00%
2020/05/27	0	0.00	1	29.50	29.10	-1	2,035	-0.05%
2020/05/25	0	0.00	2	29.10	29.25	-2	2,035	-0.10%
2020/05/22	0	0.00	3	29.25	28.65	-3	2,040	-0.15%
2020/05/21	0	0.00	2	28.65	29.20	-2	2,074	-0.10%
2020/05/20	6	28.57	4	28.20	28.20	2	2,186	0.09%
2020/05/19	4	28.90	0	0.00	28.50	4	2,199	0.18%
2020/05/18	2	29.83	0	0.00	28.85	2	2,211	0.09%
2020/05/13	1	30.00	7	30.24	30.05	-6	2,110	-0.28%
2020/05/12	7	30.13	9	30.39	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	2	29.30	29.65	-2	1,953	-0.10%
2020/05/08	2	28.75	0	0.00	28.75	2	1,920	0.10%
2020/05/07	0	0.00	2	28.75	29.00	-2	1,905	-0.10%
2020/05/06	2	28.40	0	0.00	28.65	2	1,899	0.11%
2020/05/05	5	29.34	1	29.10	29.10	4	1,885	0.21%
2020/04/29	1	28.60	0	0.00	28.55	1	1,871	0.05%
2020/04/28	1	28.35	0	0.00	28.55	1	1,875	0.05%
2020/04/23	3	27.97	5	27.86	27.85	-2	2,016	-0.10%
2020/04/22	1	28.10	5	27.35	27.85	-4	2,006	-0.20%
2020/04/21	4	27.73	9	27.22	26.80	-5	1,981	-0.25%
2020/04/20	5	29.05	1	29.00	28.75	4	1,951	0.20%
2020/04/17	1	28.30	0	0.00	27.95	1	1,920	0.05%
2020/04/16	5	27.55	2	28.35	28.35	3	1,764	0.17%
2020/04/14	3	24.80	3	25.10	25.10	0	1,714	0.00%
2020/04/13	1	25.30	0	0.00	24.90	1	1,721	0.06%
2020/03/19	0	0.00	10	18.05	17.10	-10	2,378	-0.42%
2020/03/13	4	23.04	1	23.40	23.40	3	2,501	0.12%
2020/03/12	1	26.80	0	0.00	25.45	1	2,523	0.04%
2020/03/11	0	0.00	2	28.53	27.30	-2	2,558	-0.08%
2020/03/09	1	27.20	0	0.00	26.70	1	3,049	0.03%
2020/03/06	0	0.00	2	28.28	27.95	-2	3,500	-0.06%
2020/03/04	2	27.50	2	27.08	27.25	0	3,608	0.00%
2020/03/03	3	27.92	0	0.00	27.60	3	3,605	0.08%
2020/02/27	0	0.00	2	27.15	26.80	-2	3,564	-0.06%
2020/02/26	2	29.20	0	0.00	28.25	2	3,539	0.06%
2020/02/24	0	0.00	3	29.67	28.90	-3	3,502	-0.09%
2020/02/21	5	30.74	1	31.85	30.50	4	3,456	0.12%
2020/02/14	0	0.00	1	28.00	28.10	-1	3,180	-0.03%
2020/02/13	0	0.00	2	28.25	27.65	-2	3,163	-0.06%
2020/02/10	2	26.00	1	25.95	25.85	1	3,071	0.03%
2020/02/05	0	0.00	2	27.00	26.85	-2	3,075	-0.07%
2020/01/31	3	27.25	1	27.55	27.35	2	3,045	0.07%
2020/01/30	0	0.00	26	28.03	27.35	-26	3,019	-0.86%
2020/01/20	1	30.55	9	29.92	30.35	-8	2,978	-0.27%
2020/01/17	1	28.00	0	0.00	28.00	1	2,838	0.04%
2020/01/15	2	28.65	0	0.00	28.40	2	2,822	0.07%
2020/01/14	1	28.65	6	28.74	28.85	-5	2,813	-0.18%
2020/01/13	2	29.00	3	28.93	28.80	-1	2,805	-0.04%
2020/01/10	0	0.00	60	28.00	27.80	-60	2,784	-2.15%
2020/01/09	4	27.54	6	28.26	28.15	-2	2,772	-0.07%
2020/01/08	0	0.00	2	28.35	27.55	-2	2,755	-0.07%
2020/01/07	7	27.96	2	27.68	28.70	5	2,720	0.18%
2020/01/06	2	28.05	5	28.23	28.20	-3	2,698	-0.11%
2020/01/03	62	27.76	11	27.60	27.30	51	2,651	1.92%
2020/01/02	2	30.00	7	30.01	30.10	-5	2,572	-0.19%
2019/12/31	9	30.13	0	0.00	29.95	9	2,555	0.35%
2019/12/30	4	31.20	9	30.77	30.80	-5	2,520	-0.20%
2019/12/27	10	31.32	0	0.00	31.05	10	2,517	0.40%
2019/12/26	14	31.33	3	31.63	31.40	11	2,480	0.44%
2019/12/25	43	31.38	5	31.06	31.25	38	2,435	1.56%
2019/12/24	10	31.95	5	32.21	31.70	5	2,370	0.21%
2019/12/23	7	30.34	4	30.51	30.50	3	2,250	0.13%
2019/12/20	32	31.45	5	30.70	30.60	27	2,194	1.23%
2019/12/19	13	33.87	2	34.48	33.95	11	2,074	0.53%
2019/12/18	0	0.00	3	33.90	34.75	-3	2,056	-0.15%
2019/12/17	1	33.00	4	33.05	33.65	-3	2,039	-0.15%
2019/12/16	0	0.00	8	32.53	33.00	-8	2,027	-0.39%
2019/12/13	1	31.50	4	31.49	31.65	-3	2,006	-0.15%
2019/12/12	31	33.17	12	33.74	32.20	19	1,971	0.96%
2019/12/11	13	33.95	39	33.53	34.15	-26	1,895	-1.37%
2019/12/10	24	32.65	16	32.27	32.40	8	1,851	0.43%
2019/12/09	3	31.97	5	31.24	32.60	-2	1,825	-0.11%
2019/12/06	27	30.71	15	30.93	30.85	12	1,781	0.67%
2019/12/05	40	30.49	11	30.45	31.65	29	1,731	1.67%
2019/12/04	10	27.97	3	28.33	28.80	7	1,411	0.50%
2019/12/03	22	27.59	39	27.44	27.95	-17	1,212	-1.40%
2019/12/02	3	24.60	4	25.45	25.45	-1	752	-0.13%
2019/11/29	2	21.68	2	23.15	23.15	0	664	0.00%
2019/11/28	1	21.30	0	0.00	21.05	1	613	0.16%
2019/11/26	2	20.90	0	0.00	20.80	2	666	0.30%
2019/11/05	0	0.00	1	21.15	21.10	-1	1,050	-0.10%
2019/11/04	1	21.90	0	0.00	21.30	1	1,068	0.09%
2019/11/01	0	0.00	3	21.27	21.55	-3	1,060	-0.28%
2019/10/31	0	0.00	1	20.65	20.60	-1	1,093	-0.09%
2019/10/30	0	0.00	1	20.70	20.65	-1	1,131	-0.09%
2019/10/29	0	0.00	1	21.20	20.75	-1	1,203	-0.08%
2019/10/28	0	0.00	3	21.00	21.10	-3	1,292	-0.23%
2019/10/25	2	21.20	0	0.00	21.05	2	1,450	0.14%
2019/10/18	2	21.30	0	0.00	21.30	2	1,610	0.12%
2019/10/15	1	21.80	2	21.90	21.95	-1	1,609	-0.06%
2019/10/14	1	20.90	4	21.30	21.65	-3	1,585	-0.19%
2019/10/09	1	21.00	0	0.00	20.90	1	1,578	0.06%
2019/10/04	2	21.80	0	0.00	21.70	2	1,562	0.13%
2019/10/03	1	22.40	3	22.18	22.00	-2	1,556	-0.13%
2019/09/25	1	22.70	1	22.50	22.25	0	1,590	0.00%
2019/09/23	13	22.51	0	0.00	22.35	13	1,547	0.84%
2019/09/19	3	21.35	1	21.15	21.65	2	1,500	0.13%
2019/09/17	2	20.90	0	0.00	20.90	2	1,475	0.14%
2019/09/16	0	0.00	1	21.10	21.10	-1	1,471	-0.07%
2019/09/11	0	0.00	1	21.15	21.20	-1	1,460	-0.07%
2019/09/10	0	0.00	2	21.45	21.35	-2	1,449	-0.14%
2019/09/09	0	0.00	8	21.90	21.80	-8	1,438	-0.56%
2019/09/05	0	0.00	1	21.55	21.40	-1	1,374	-0.07%
2019/09/02	0	0.00	1	21.25	21.40	-1	1,328	-0.08%
2019/08/30	11	21.09	0	0.00	21.20	11	1,307	0.84%
2019/08/28	2	20.85	1	20.80	20.65	1	1,247	0.08%
2019/08/26	0	0.00	2	19.75	20.00	-2	1,210	-0.17%
2019/08/23	1	20.10	5	20.70	20.10	-4	1,195	-0.33%
2019/08/22	1	21.35	1	21.10	20.80	0	1,171	0.00%
2019/08/20	6	21.48	2	21.60	21.65	4	1,117	0.36%
2019/08/19	0	0.00	1	21.50	21.40	-1	1,091	-0.09%
2019/08/12	1	20.80	0	0.00	21.15	1	941	0.11%
2019/08/07	6	21.18	1	21.25	21.20	5	893	0.56%
2019/08/05	2	20.80	0	0.00	20.95	2	842	0.24%
2019/08/02	1	21.10	0	0.00	20.80	1	831	0.12%
2019/07/29	8	23.13	2	23.30	22.75	6	638	0.94%
2019/07/19	2	19.15	0	0.00	19.15	2	326	0.61%
2019/07/18	0	0.00	20	19.05	19.05	-20	354	-5.64%
2019/05/15	1	18.40	10	18.30	18.30	-9	661	-1.36%
2019/05/09	5	19.35	0	0.00	19.10	5	647	0.77%
2019/05/08	6	19.87	0	0.00	19.75	6	635	0.94%
2019/04/25	20	20.00	0	0.00	19.95	20	557	3.59%
2019/04/24	2	20.30	3	20.12	20.10	-1	548	-0.18%
2019/04/23	0	0.00	1	19.65	19.70	-1	514	-0.19%
2019/04/22	1	20.00	0	0.00	19.80	1	509	0.20%
2019/04/19	20	19.30	0	0.00	20.40	20	477	4.19%
2019/04/18	11	19.87	0	0.00	19.10	11	464	2.37%
2019/04/09	1	18.90	0	0.00	19.05	1	313	0.32%
2019/03/07	0	0.00	2	18.10	18.05	-2	360	-0.56%
2019/02/26	0	0.00	1	17.50	17.45	-1	323	-0.31%
2019/02/25	0	0.00	1	17.30	17.55	-1	322	-0.31%
2019/02/18	1	17.75	1	17.50	17.60	0	328	0.00%
2019/01/21	0	0.00	1	16.90	16.90	-1	300	-0.33%
2019/01/10	1	17.05	1	17.15	17.15	0	297	0.00%
2018/12/26	1	16.70	0	0.00	16.60	1	297	0.34%
2018/12/25	1	16.95	1	17.10	16.65	0	294	0.00%
2018/11/30	0	0.00	2	16.70	16.40	-2	155	-1.29%
2018/11/29	3	17.53	1	17.25	16.80	2	154	1.30%
2018/10/11	0	0.00	15	13.80	14.00	-15	244	-6.13%
2018/08/28	5	17.90	1	18.10	18.20	4	483	0.83%
2018/07/27	0	0.00	1	17.20	17.10	-1	478	-0.21%
2018/07/02	1	19.65	0	0.00	19.50	1	467	0.21%
2018/06/28	0	0.00	1	20.50	19.85	-1	441	-0.23%
2018/06/26	0	0.00	1	20.95	20.25	-1	366	-0.27%
2018/06/15	16	20.06	1	19.95	20.05	15	287	5.21%
2018/06/14	1	19.65	0	0.00	19.70	1	246	0.41%
2018/06/05	1	19.85	0	0.00	19.35	1	232	0.43%
2018/06/04	0	0.00	2	19.15	18.85	-2	218	-0.91%
2018/06/01	0	0.00	3	18.90	18.85	-3	217	-1.38%
2018/05/31	3	19.50	2	19.25	19.15	1	217	0.46%
2018/05/30	3	19.50	3	20.33	19.50	0	211	0.00%
2018/05/28	4	19.40	0	0.00	19.50	4	157	2.53%
2018/05/21	3	18.00	5	18.00	18.00	-2	130	-1.53%
2018/01/08	0	0.00	1	20.15	19.80	-1	561	-0.18%