欣巴巴 (9906)-元大-忠孝券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.9
漲跌
▼2.1
漲幅
-2.39%
成交量
261張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	88.90	0	0.00	88.00	3	417	0.72%
2024/06/03	1	89.70	0	0.00	92.20	1	422	0.24%
2024/05/31	0.1	91.20	0	0.00	90.20	0.1	420	0.01%
2024/05/29	1	84.30	0	0.00	86.00	1	413	0.24%
2024/05/06	0	0.00	10	97.82	98.00	-10	464	-2.15%
2024/05/03	16	98.03	32	97.93	98.50	-16	462	-3.46%
2024/05/02	0	0.00	4	96.03	94.90	-4	461	-0.87%
2024/04/25	0	0.00	1	85.80	87.40	-1	448	-0.22%
2024/04/02	0	0.00	4	75.53	75.50	-4	487	-0.82%
2024/04/01	1	74.50	0.1	75.00	75.40	0.9	484	0.18%
2024/03/25	3	70.70	1	71.50	71.20	2	450	0.44%
2024/03/21	1	71.30	0	0.00	71.60	1	438	0.23%
2024/03/20	1	71.10	0	0.00	70.50	1	431	0.23%
2024/03/07	0	0.00	1	72.40	71.10	-1	379	-0.26%
2024/02/01	0	0.00	1	66.00	64.60	-1	237	-0.42%
2023/04/13	1	51.00	0	0.00	51.30	1	38	2.60%
2022/12/14	0	0.00	5	44.50	44.60	-5	29	-17.24%
2022/10/04	0	0.00	0	45.10	45.45	0	33	-0.15%
2022/01/06	0	0.00	1	60.50	60.70	-1	195	-0.51%
2021/12/07	0	0.00	1	64.80	63.40	-1	130	-0.76%
2021/11/29	0	0.00	0.2	53.50	54.50	-0.2	89	-0.19%
2021/11/22	0	0.00	11.2	56.92	57.70	-11.2	77	-14.49%
2021/08/18	1	47.50	1	49.50	49.50	0	130	0.00%
2021/08/03	1	54.00	0	0.00	54.30	1	129	0.77%
2021/07/27	0	0.00	1	58.50	58.00	-1	118	-0.84%
2021/07/26	0	0.00	1	58.30	58.30	-1	115	-0.86%
2021/07/09	0	0.00	1	52.50	52.50	-1	100	-0.99%
2021/06/17	0	0.00	1	50.30	50.20	-1	90	-1.11%
2021/06/09	0	0.00	1	50.30	51.00	-1	88	-1.13%
2021/04/22	0.1	49.00	0	0.00	49.25	0.1	96	0.13%
2021/04/21	0	0.00	2	49.80	49.25	-2	95	-2.10%
2021/03/08	0	0.00	1	49.50	49.90	-1	79	-1.26%
2021/03/02	1	50.40	0	0.00	49.40	1	87	1.14%
2021/02/25	1	44.50	0	0.00	45.00	1	79	1.26%
2020/12/21	0	0.00	0.2	38.65	39.30	-0.2	64	-0.37%
2020/09/03	0	0.00	0.2	50.00	51.00	-0.2	214	-0.09%
2020/09/02	0	0.00	1	46.00	46.75	-1	204	-0.49%
2020/08/07	0	0.00	1	42.95	42.60	-1	191	-0.52%
2020/07/30	0.1	42.65	0	0.00	43.15	0.1	188	0.07%
2020/07/27	0	0.00	0.8	44.40	44.70	-0.8	184	-0.45%
2020/07/16	0	0.00	1	48.00	47.45	-1	163	-0.61%
2020/07/06	0	0.00	0.8	38.10	38.10	-0.8	109	-0.77%
2020/05/11	0	0.00	3	22.00	21.80	-3	56	-5.32%
2020/05/08	0	0.00	2	21.60	21.60	-2	56	-3.51%
2020/04/29	1	21.30	0	0.00	22.30	1	59	1.67%
2020/04/23	1	18.70	0	0.00	19.75	1	60	1.66%
2020/03/20	0	0.00	1	17.00	17.10	-1	134	-0.74%
2020/03/05	0	0.00	1	21.40	21.20	-1	132	-0.75%
2020/02/20	1	21.65	0	0.00	21.50	1	134	0.74%
2020/01/17	1	22.85	0	0.00	22.80	1	186	0.54%
2020/01/08	0	0.00	1	24.00	22.95	-1	208	-0.48%
2020/01/07	0	0.00	3	21.08	23.10	-3	195	-1.54%
2020/01/03	2	21.50	0	0.00	21.35	2	186	1.07%
2019/12/31	3	20.40	0	0.00	20.45	3	173	1.73%
2019/12/06	1	17.60	0	0.00	17.60	1	148	0.67%
2019/12/05	1	17.95	0	0.00	17.85	1	149	0.67%
2019/11/18	0	0.00	0	16.50	16.65	0	145	-0.01%
2019/11/13	0	0.00	1	17.75	17.15	-1	117	-0.85%
2019/11/12	3	16.90	7	17.01	16.85	-4	107	-3.71%
2019/10/18	0	0.00	2	16.50	16.05	-2	169	-1.18%
2019/10/17	3	17.00	7	17.18	17.00	-4	190	-2.10%
2019/10/02	0	0.00	0.1	15.35	15.50	-0.1	396	-0.04%
2019/09/27	1	16.15	0	0.00	15.90	1	430	0.23%
2019/09/25	1	16.30	0	0.00	16.30	1	432	0.23%
2019/09/24	2	16.70	0	0.00	16.60	2	434	0.46%
2019/09/19	0	0.00	5	16.95	16.90	-5	437	-1.14%
2019/08/30	1	16.40	0	0.00	16.65	1	434	0.23%
2019/08/27	1	16.45	0	0.00	16.35	1	435	0.23%
2019/08/06	1	16.45	0	0.00	16.40	1	426	0.23%
2019/08/02	1	18.80	1	18.45	18.45	0	415	0.00%
2019/07/31	2	18.85	2	18.45	18.65	0	409	0.00%
2019/07/29	0	0.00	6	18.68	18.25	-6	400	-1.50%
2019/07/22	0	0.00	2	18.55	18.20	-2	365	-0.55%
2019/07/16	8	18.40	2	18.38	18.40	6	299	2.00%
2019/07/15	1	17.25	0	0.00	17.35	1	244	0.41%
2019/07/09	0	0.00	1	16.10	15.85	-1	185	-0.54%
2019/07/08	1	15.10	0	0.00	16.00	1	150	0.67%
2019/07/05	2	14.23	9.2	14.53	14.65	-7.2	103	-7.00%
2019/06/19	0	0.00	5	12.16	12.30	-5	89	-5.60%
2019/01/04	0	0.00	1	11.00	10.90	-1	358	-0.28%
2018/12/11	0	0.00	2	12.00	12.00	-2	454	-0.44%
2018/11/29	1	12.20	2	11.93	11.95	-1	455	-0.22%
2018/11/06	0	0.00	2	9.02	9.02	-2	399	-0.50%
2018/10/26	2	8.40	0	0.00	8.30	2	339	0.59%
2018/10/11	0	0.00	1	10.40	10.30	-1	267	-0.37%
2018/09/07	1	13.75	1	14.55	12.70	0	90	0.00%
2018/07/05	5	13.20	0	0.00	13.05	5	44	11.22%
2018/06/12	0	0.00	0.1	14.00	14.10	-0.1	58	-0.11%
2018/06/11	0	0.00	1	14.25	14.30	-1	58	-1.70%
2018/05/31	0	0.00	4	13.99	14.05	-4	67	-5.91%
2018/05/25	0	0.00	6	14.23	14.15	-6	86	-6.91%
2018/05/23	1	14.25	0	0.00	14.25	1	87	1.15%
2018/05/10	0	0.00	4	14.35	14.35	-4	104	-3.84%
2018/05/02	4	14.78	0	0.00	14.45	4	105	3.80%
2018/04/16	0	0.00	1	14.90	14.85	-1	106	-0.94%
2018/03/29	2	14.60	0	0.00	14.60	2	113	1.76%
2018/03/15	10	14.85	0	0.00	14.85	10	146	6.81%
2018/03/13	0	0.00	1	15.10	14.95	-1	148	-0.67%
2018/03/09	0	0.00	2	14.68	14.75	-2	147	-1.35%
2018/03/05	2	15.55	0	0.00	15.25	2	149	1.34%
2018/02/27	1	14.10	0	0.00	13.95	1	129	0.77%
2018/02/07	5	13.60	0	0.00	13.70	5	126	3.97%
2018/02/06	0	0.00	1	13.45	13.45	-1	123	-0.81%
2018/02/02	0	0.00	1	15.45	15.40	-1	115	-0.86%
2018/01/12	2	15.93	0	0.00	15.85	2	140	1.42%
2018/01/08	2	15.90	0	0.00	16.00	2	138	1.44%
2018/01/02	0	0.00	3	16.18	16.10	-3	135	-2.22%