富邦臺灣中小 (00733)-元大-復北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.2	58.01	2	58.03	58.05	-0.8	3,755	-0.02%
2024/05/07	8	58.19	1	58.75	58.20	7	3,770	0.19%
2024/05/06	2.1	58.50	2	58.65	58.45	0.1	3,744	0.00%
2024/05/03	5.1	58.44	2.2	58.55	58.15	2.9	3,738	0.08%
2024/05/02	4	58.26	0.3	58.45	58.40	3.7	3,717	0.10%
2024/04/30	6.7	58.34	1	58.30	58.25	5.7	3,715	0.15%
2024/04/29	31.2	58.64	0	0.00	58.30	31.2	3,706	0.84%
2024/04/26	28.2	57.96	0	0.00	57.75	28.2	3,682	0.77%
2024/04/25	2.3	57.44	0	0.00	57.50	2.3	3,673	0.06%
2024/04/24	0	57.65	1	57.00	57.75	-1	3,666	-0.03%
2024/04/23	4.5	55.60	9	55.80	55.95	-4.5	3,658	-0.12%
2024/04/22	4.1	56.40	17.6	56.01	55.60	-13.5	3,664	-0.37%
2024/04/19	11.9	57.43	3	56.78	57.10	8.9	3,611	0.25%
2024/04/18	15.4	59.07	0	0.00	59.10	15.4	3,467	0.44%
2024/04/17	0.5	65.82	7.6	65.93	65.60	-7.1	3,299	-0.22%
2024/04/16	13.4	65.41	0	0.00	64.90	13.4	3,185	0.42%
2024/04/15	2.2	66.63	0	0.00	66.50	2.2	3,031	0.07%
2024/04/12	6.7	66.52	0	0.00	66.60	6.7	2,942	0.23%
2024/04/11	5.4	65.86	3.3	65.88	66.10	2.1	2,882	0.07%
2024/04/10	8.4	66.10	4	66.23	65.95	4.4	2,814	0.16%
2024/04/09	7.3	65.91	0	0.00	65.95	7.3	2,714	0.27%
2024/04/08	0	65.90	0	0.00	65.80	0	2,621	0.00%
2024/04/03	8	64.92	0	0.00	65.00	8	2,493	0.32%
2024/04/02	3	64.88	0	0.00	65.00	3	2,351	0.13%
2024/03/29	0.1	64.35	2	64.20	64.05	-1.9	2,258	-0.09%
2024/03/28	6	64.07	0	0.00	64.10	6	2,227	0.27%
2024/03/27	0.2	63.45	0	0.00	63.65	0.2	2,245	0.01%
2024/03/26	11.1	64.49	5	63.80	63.15	6.1	2,253	0.27%
2024/03/25	0.2	64.60	1	64.70	64.70	-0.8	2,220	-0.04%
2024/03/22	5	64.65	0.5	64.68	64.70	4.5	2,217	0.20%
2024/03/20	0.1	63.70	10	63.60	63.30	-10	2,169	-0.46%
2024/03/19	0.3	63.95	3	64.25	63.75	-2.8	2,164	-0.13%
2024/03/18	1	64.15	0	0.00	64.15	1	2,154	0.05%
2024/03/15	2.4	62.92	0	0.00	63.05	2.4	2,142	0.11%
2024/03/14	1.4	62.80	0	0.00	62.75	1.4	2,080	0.07%
2024/03/13	2.1	63.83	2.3	63.66	63.80	-0.1	2,045	-0.01%
2024/03/12	0.2	64.45	0	0.00	64.65	0.2	1,990	0.01%
2024/03/11	0.5	63.25	0.3	63.45	63.25	0.2	1,976	0.01%
2024/03/08	6.3	62.98	1.3	62.79	62.55	5	1,957	0.25%
2024/03/07	2.1	64.03	1	64.10	64.00	1.1	1,882	0.06%
2024/03/06	7.5	65.03	0	0.00	65.15	7.5	1,802	0.41%
2024/03/05	0	0.00	6	63.94	64.35	-6	1,774	-0.34%
2024/03/04	9	64.07	10	63.91	63.75	-1	1,743	-0.06%
2024/03/01	5	62.60	0	0.00	62.50	5	1,698	0.29%
2024/02/27	0.2	60.55	2	61.00	61.00	-1.9	1,652	-0.11%
2024/02/26	2	61.40	2	61.10	61.45	0	1,614	0.00%
2024/02/23	0.2	61.93	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	11.3	61.89	4	62.03	61.80	7.3	1,566	0.47%
2024/02/21	1	60.90	0.3	60.70	61.00	0.7	1,555	0.05%
2024/02/20	1.1	60.45	0	0.00	60.90	1.1	1,564	0.07%
2024/02/19	0.1	61.20	10	60.85	60.90	-10	1,531	-0.65%
2024/02/16	0.1	61.35	0	0.00	61.40	0.1	1,505	0.00%
2024/02/15	1	60.80	1	60.20	61.00	0	1,486	0.00%
2024/02/05	0.1	59.25	0	0.00	59.30	0.1	1,450	0.00%
2024/02/02	0.9	59.50	0	0.00	59.45	0.9	1,411	0.06%
2024/02/01	1.1	58.15	0.3	58.40	58.30	0.8	1,372	0.06%
2024/01/31	4.3	57.91	0	0.00	57.80	4.3	1,348	0.32%
2024/01/30	3	58.12	0	0.00	58.50	3	1,302	0.23%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/25	1	57.85	0	0.00	57.70	1	1,231	0.08%
2024/01/24	0	0.00	2	58.20	57.70	-2	1,215	-0.16%
2024/01/23	3	58.00	0	0.00	58.05	3	1,193	0.25%
2024/01/22	10	57.70	0	0.00	57.85	10	1,171	0.85%
2024/01/18	8	56.61	0	0.00	56.50	8	1,123	0.71%
2024/01/17	5	57.75	0	0.00	57.15	5	1,099	0.45%
2024/01/16	1	57.60	0	0.00	57.55	1	1,062	0.09%
2024/01/15	3.2	58.45	0	0.00	58.70	3.2	1,006	0.32%
2024/01/12	2	57.25	0	0.00	57.10	2	964	0.21%
2024/01/11	5.4	57.30	0	0.00	57.40	5.4	939	0.58%
2024/01/08	3.4	56.98	1.4	56.96	57.00	2	897	0.22%
2024/01/04	10.1	56.40	0	0.00	56.45	10.1	835	1.21%
2024/01/03	3.3	56.68	0	0.00	56.70	3.3	818	0.40%
2023/12/29	1	57.30	0	0.00	57.55	1	763	0.13%
2023/12/28	2	57.65	0	0.00	57.25	2	743	0.27%
2023/12/26	2	57.00	0	0.00	57.35	2	693	0.29%
2023/12/19	2	56.20	0	0.00	56.30	2	610	0.33%
2023/12/18	0	0.00	1	57.00	57.35	-1	602	-0.17%
2023/12/15	1	57.45	0	0.00	57.45	1	602	0.17%
2023/12/14	1	58.10	2	58.70	58.30	-1	600	-0.17%
2023/12/01	0	0.00	2	56.40	56.65	-2	601	-0.33%
2023/11/30	2	56.13	0	0.00	55.85	2	597	0.33%
2023/11/21	2	54.45	0	0.00	54.40	2	600	0.33%
2023/11/20	1	54.00	0	0.00	54.20	1	611	0.16%
2023/11/17	4	53.50	0	0.00	53.45	4	609	0.66%
2023/11/16	1	53.25	0	0.00	53.35	1	597	0.17%
2023/11/15	2	53.10	2	53.90	53.10	0	598	0.00%
2023/11/14	1	52.90	0	0.00	52.95	1	608	0.16%
2023/11/13	1	52.05	2	52.10	52.05	-1	619	-0.16%
2023/11/06	0	0.00	2	51.15	51.30	-2	669	-0.30%
2023/11/02	1	50.55	0	0.00	50.65	1	690	0.14%
2023/10/31	1	49.80	0	0.00	49.26	1	725	0.14%
2023/10/30	0.3	50.80	0	0.00	50.70	0.3	753	0.04%
2023/10/26	1	50.45	0	0.00	50.30	1	848	0.12%
2023/10/25	1	51.80	0	0.00	51.50	1	843	0.12%
2023/10/20	2	49.92	1	50.60	50.50	1	864	0.12%
2023/10/19	2	51.55	3	51.00	51.10	-1	875	-0.11%
2023/10/18	2	53.40	2	53.20	52.85	0	883	0.00%
2023/10/04	3	56.18	0	0.00	56.30	3	993	0.30%
2023/10/02	3.1	57.15	0	0.00	57.20	3.1	1,025	0.30%
2023/09/28	0	0.00	3	56.40	56.50	-3	1,033	-0.29%
2023/09/27	4	55.60	0	0.00	55.80	4	1,043	0.38%
2023/09/26	1	55.55	2	55.75	55.25	-1	1,055	-0.09%
2023/09/21	2	53.50	0	0.00	53.50	2	1,061	0.19%
2023/09/20	2	54.30	0	0.00	54.10	2	1,061	0.19%
2023/09/18	3	55.40	0	0.00	54.95	3	1,068	0.28%
2023/09/14	1	56.15	0	0.00	56.70	1	1,068	0.09%
2023/09/11	3	56.07	0	0.00	56.00	3	1,076	0.28%
2023/09/01	4.1	59.20	5	59.12	58.25	-1	1,068	-0.09%
2023/08/28	1	58.55	0	0.00	58.60	1	1,072	0.09%
2023/08/24	0	0.00	0.4	61.00	60.60	-0.4	1,062	-0.03%
2023/08/23	0.2	59.20	0	0.00	59.30	0.2	1,053	0.01%
2023/08/22	0.2	59.28	0	0.00	58.95	0.2	1,059	0.02%
2023/08/17	0	0.00	2	58.45	59.80	-2	1,043	-0.19%
2023/08/16	0.3	58.00	0	0.00	58.45	0.3	1,027	0.03%
2023/08/10	6	56.27	0	0.00	56.35	6	1,009	0.59%
2023/08/08	1	58.40	2	60.05	58.85	-1	961	-0.10%
2023/08/04	0	0.00	1	56.00	57.15	-1	916	-0.11%
2023/08/02	3	56.43	0	0.00	56.00	3	893	0.34%
2023/08/01	1	58.10	7	57.96	58.05	-6	866	-0.69%
2023/07/31	2	58.85	0	0.00	58.50	2	813	0.25%
2023/07/27	1	59.50	0	0.00	59.80	1	770	0.13%
2023/07/25	2	62.60	0	0.00	61.50	2	745	0.27%
2023/07/21	0	0.00	2	60.50	60.45	-2	708	-0.28%
2023/07/19	1	57.60	0	0.00	57.90	1	680	0.15%
2023/07/18	2	58.75	0	0.00	59.25	2	660	0.30%
2023/07/17	7	59.84	0	0.00	59.25	7	630	1.11%
2023/07/13	3	58.55	0	0.00	57.55	3	578	0.52%
2023/07/12	2	55.53	0	0.00	55.95	2	550	0.36%
2023/07/05	2	52.95	0	0.00	52.60	2	471	0.42%
2023/07/03	0	0.00	2	50.40	51.35	-2	440	-0.45%
2023/06/27	2	48.00	0	0.00	47.10	2	410	0.49%
2023/06/13	2	46.30	0	0.00	46.50	2	347	0.58%
2023/05/25	0	0.00	5.1	41.55	42.07	-5.1	285	-1.79%
2023/05/02	0	0.00	1	37.92	37.86	-1	227	-0.44%
2023/04/28	0	0.00	2	36.79	36.62	-2	228	-0.87%
2023/04/26	2	35.40	0	0.00	35.84	2	225	0.89%
2023/04/21	1	36.68	0	0.00	36.50	1	222	0.45%
2023/04/11	0	0.00	2	37.14	37.07	-2	239	-0.84%
2023/03/29	0	0.00	1	36.50	36.38	-1	237	-0.42%
2023/03/28	0	0.00	5	36.50	36.10	-5	246	-2.03%
2023/03/23	0	0.00	5	36.02	36.14	-5	259	-1.93%
2023/03/16	5	34.75	0	0.00	34.53	5	271	1.84%
2023/03/10	2	35.88	0	0.00	35.55	2	264	0.76%
2023/03/03	0	0.00	1	36.49	36.28	-1	255	-0.39%
2023/03/02	0	0.00	3	36.43	36.36	-3	276	-1.08%
2023/02/23	0	0.00	4	36.34	36.30	-4	279	-1.43%
2023/02/13	0	0.00	2	35.23	35.22	-2	300	-0.67%
2023/01/30	0	0.00	4	35.46	35.30	-4	325	-1.23%
2023/01/05	1	34.25	0	0.00	34.07	1	332	0.30%
2022/12/30	0	0.00	3	34.49	34.22	-3	336	-0.89%
2022/12/29	7	33.44	0	0.00	33.99	7	335	2.08%
2022/12/28	1	33.80	0	0.00	33.81	1	340	0.29%
2022/12/20	3	34.80	0	0.00	34.39	3	351	0.85%
2022/12/19	4	35.55	0	0.00	35.69	4	348	1.15%
2022/12/14	0	0.00	5	36.26	36.57	-5	349	-1.43%
2022/12/07	5	35.30	0	0.00	35.29	5	346	1.44%
2022/12/06	3	36.06	0	0.00	35.91	3	344	0.87%
2022/11/22	1	34.48	0	0.00	34.39	1	359	0.28%
2022/11/17	0	0.00	5	33.89	34.55	-5	362	-1.38%
2022/11/15	5	32.90	0	0.00	33.10	5	359	1.39%
2022/11/14	0	0.00	5	33.00	33.10	-5	361	-1.38%
2022/11/07	5	32.04	0	0.00	32.27	5	342	1.46%
2022/10/05	0	0.00	3	33.41	33.60	-3	302	-0.99%
2022/09/30	2	32.42	0	0.00	32.63	2	299	0.67%
2022/09/27	1	33.47	0	0.00	33.65	1	305	0.33%
2022/09/01	1	34.99	0	0.00	34.77	1	272	0.37%
2022/08/29	0	0.00	2	34.84	34.84	-2	258	-0.78%
2022/08/18	1	35.50	0	0.00	35.50	1	239	0.42%
2022/07/18	1	32.99	1	32.86	32.99	0	252	0.00%
2022/07/04	1	32.24	6	32.16	32.30	-5	268	-1.86%
2022/05/24	1	35.25	0	0.00	34.94	1	383	0.26%
2022/04/26	1	36.10	0	0.00	36.08	1	454	0.22%
2022/03/25	0	0.00	1	40.60	40.48	-1	515	-0.19%
2022/03/07	1	38.72	0	0.00	38.93	1	491	0.20%
2022/02/24	0	0.00	4	39.01	39.06	-4	487	-0.82%
2022/02/18	0	0.00	0.5	40.38	40.55	-0.5	478	-0.10%
2022/01/21	0	40.04	0	0.00	39.85	0	527	0.01%
2022/01/10	0	0.00	1	40.83	40.79	-1	570	-0.18%
2022/01/06	1	41.67	0	0.00	41.40	1	571	0.18%
2021/12/10	0	0.00	3	40.71	40.73	-3	682	-0.44%
2021/12/07	0	0.00	1	40.96	41.06	-1	687	-0.15%
2021/12/03	0.2	41.21	0	0.00	41.21	0.2	701	0.03%
2021/12/01	0	41.03	0	0.00	41.27	0	711	0.01%
2021/11/26	1	41.21	0	0.00	40.68	1	725	0.14%
2021/11/25	1	41.59	0	0.00	41.42	1	722	0.14%
2021/11/23	1	41.90	0	0.00	41.85	1	729	0.14%
2021/11/15	0.2	42.84	0	0.00	42.67	0.2	792	0.03%
2021/11/02	0	0.00	3	41.99	41.47	-3	904	-0.33%
2021/11/01	0	0.00	2	42.05	42.08	-2	897	-0.22%
2021/10/29	0.3	41.20	0	0.00	41.13	0.3	892	0.03%
2021/10/28	0	0.00	1	41.03	41.05	-1	887	-0.11%
2021/10/25	0	0.00	1	39.80	39.97	-1	867	-0.12%
2021/10/15	0.4	40.11	0	0.00	40.13	0.4	866	0.05%
2021/10/13	1	39.25	0	0.00	39.08	1	866	0.12%
2021/10/08	3	40.74	0	0.00	40.55	3	881	0.34%
2021/10/05	1	39.41	0	0.00	39.81	1	903	0.11%
2021/09/22	1	41.56	0	0.00	41.66	1	992	0.10%
2021/09/08	0	42.10	0	0.00	41.94	0	1,021	0.00%
2021/09/06	0	0.00	0.1	43.95	43.88	-0.1	1,010	-0.01%
2021/09/02	0	0.00	1	44.05	44.01	-1	1,006	-0.10%
2021/08/30	0	44.15	0	0.00	44.12	0	995	0.00%
2021/08/27	0.1	44.21	0	0.00	44.10	0.1	994	0.01%
2021/08/26	0.3	44.43	0	0.00	44.45	0.3	992	0.03%
2021/08/25	0.2	43.81	0	0.00	43.98	0.2	979	0.02%
2021/08/24	0.5	43.18	0	0.00	43.41	0.5	976	0.05%
2021/08/23	0	0.00	1	42.90	43.15	-1	971	-0.10%
2021/08/20	2	41.48	0	0.00	41.67	2	961	0.21%
2021/08/19	0	41.81	0	0.00	40.98	0	947	0.00%
2021/08/18	0	0.00	5	42.45	42.62	-5	939	-0.53%
2021/08/17	1	42.38	0	0.00	40.50	1	925	0.11%
2021/08/16	0	42.35	0	0.00	42.39	0	915	0.00%
2021/08/13	0.1	43.70	0	0.00	43.65	0.1	904	0.01%
2021/08/11	2	44.50	0	0.00	43.42	2	879	0.23%
2021/08/09	2	45.25	0	0.00	44.79	2	861	0.23%
2021/08/04	1	45.91	0	0.00	45.90	1	858	0.12%
2021/07/28	1	44.42	0	0.00	45.04	1	872	0.11%
2021/07/27	1	46.06	0	0.00	45.90	1	878	0.12%
2021/07/26	2	47.47	0	0.00	47.30	2	873	0.23%
2021/07/21	0	47.00	0	0.00	47.05	0	880	0.00%
2021/07/19	0.1	48.25	0	0.00	48.20	0.1	877	0.01%
2021/07/16	0	0.00	1	48.20	48.60	-1	887	-0.11%
2021/07/15	1	47.95	0	0.00	48.04	1	875	0.12%
2021/07/14	0	0.00	1	46.04	46.18	-1	875	-0.11%
2021/07/13	3	47.29	0	0.00	47.15	3	876	0.34%
2021/07/12	1	48.40	0	0.00	48.55	1	865	0.12%
2021/07/09	1	48.32	0	0.00	48.32	1	853	0.12%
2021/07/08	13	49.72	0	0.00	49.85	13	846	1.54%
2021/07/06	2	49.34	0	0.00	49.94	2	801	0.25%
2021/07/05	0	0.00	1	48.50	48.85	-1	793	-0.13%
2021/07/01	2	48.40	0	0.00	47.78	2	790	0.25%
2021/06/29	0	0.00	1	46.50	46.65	-1	780	-0.13%
2021/06/28	1	46.98	4	46.00	46.86	-3	767	-0.39%
2021/06/25	1	45.70	1	45.65	45.56	0	761	0.00%
2021/06/24	2	45.03	1	45.00	45.10	1	758	0.13%
2021/06/09	1	43.04	0	0.00	43.04	1	700	0.14%
2021/06/04	2	43.52	0	0.00	43.45	2	681	0.29%
2021/05/31	2	42.84	0	0.00	42.64	2	655	0.31%
2021/05/28	4	42.25	0	0.00	42.34	4	648	0.62%
2021/05/11	3	41.12	0	0.00	41.12	3	541	0.55%
2021/05/04	1	41.63	0	0.00	41.34	1	489	0.20%
2021/04/28	3	43.50	0	0.00	43.44	3	452	0.66%
2021/04/08	1	38.05	0	0.00	38.10	1	287	0.35%
2021/03/29	0	0.00	1	35.02	34.52	-1	253	-0.40%
2021/03/22	1	32.84	1	32.30	32.84	0	239	0.00%
2021/03/18	1	31.56	0	0.00	31.54	1	238	0.42%
2019/01/16	0	0.00	1	15.54	15.59	-1	229	-0.44%