新纖 (1409)-元大-復北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	16.60	0	0.00	16.60	0.1	4,711	0.00%
2024/05/10	6	17.02	0	0.00	17.10	6	4,622	0.13%
2024/05/08	0.2	16.95	4	16.95	17.00	-3.8	4,512	-0.08%
2024/05/07	0	0.00	5	16.95	17.00	-5	4,479	-0.11%
2024/05/03	0	0.00	20	17.23	17.25	-20	4,360	-0.46%
2024/05/02	0.5	17.25	0	0.00	17.20	0.5	4,300	0.01%
2024/04/30	0.2	17.00	0	0.00	17.10	0.2	4,192	0.00%
2024/04/29	0.5	17.20	26	17.12	17.25	-25.5	4,138	-0.62%
2024/04/26	5.5	16.80	0	0.00	16.90	5.5	3,964	0.14%
2024/04/25	2.5	16.77	1	16.85	16.70	1.5	3,927	0.04%
2024/04/24	0.3	16.60	0	0.00	16.65	0.3	3,849	0.01%
2024/04/19	2	16.10	2	16.10	16.20	0	3,718	0.00%
2024/04/18	0	0.00	1	16.40	16.40	-1	3,646	-0.03%
2024/04/16	0	0.00	1	15.80	15.90	-1	3,557	-0.03%
2024/04/10	0	0.00	4.2	16.05	16.15	-4.2	3,444	-0.12%
2024/04/08	2	15.60	10	15.65	15.75	-8	3,390	-0.24%
2024/04/03	0	0.00	15	15.75	15.80	-15	3,370	-0.45%
2024/04/01	0	0.00	0.7	15.70	15.80	-0.7	3,386	-0.02%
2024/03/29	10	15.65	0	0.00	15.60	10	3,410	0.29%
2024/03/26	10	15.80	0	0.00	15.55	10	3,427	0.29%
2024/03/25	2	15.70	0	0.00	15.70	2	3,410	0.06%
2024/03/22	0	15.89	3	15.75	15.80	-3	3,407	-0.09%
2024/03/21	57	15.96	0	0.00	15.95	57	3,397	1.68%
2024/03/20	0	0.00	5	15.75	15.75	-5	3,409	-0.15%
2024/03/19	5	16.00	0	0.00	15.95	5	3,386	0.15%
2024/03/18	0	0.00	5	16.10	16.05	-5	3,379	-0.15%
2024/03/15	5	16.00	0	0.00	16.00	5	3,368	0.15%
2024/03/14	3	15.97	0	0.00	15.95	3	3,337	0.09%
2024/03/13	4	15.95	10	15.90	15.95	-6	3,322	-0.18%
2024/03/08	27	16.16	16	16.03	16.05	11	3,215	0.34%
2024/03/07	6	16.57	1	16.55	16.35	5	3,141	0.16%
2024/03/06	7	16.90	8	17.05	16.95	-1	2,991	-0.03%
2024/03/05	59	16.89	51	17.08	16.85	8	2,742	0.29%
2024/03/04	5	15.97	0	0.00	15.95	5	1,981	0.25%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/29	4	15.28	0	0.00	15.25	4	1,693	0.24%
2024/02/27	6	15.55	0	0.00	15.40	6	1,658	0.36%
2024/02/22	5	15.60	0	0.00	15.75	5	1,664	0.30%
2024/02/20	0	0.00	5	15.75	15.75	-5	1,642	-0.30%
2024/02/19	21	15.80	10	15.70	15.75	11	1,591	0.69%
2024/02/16	0	0.00	0.3	15.10	15.10	-0.3	1,471	-0.02%
2024/02/05	0	0.00	6	14.94	15.00	-6	1,466	-0.41%
2024/01/26	1	15.00	2	14.95	15.00	-1	1,481	-0.07%
2024/01/24	0	0.00	3	14.90	14.95	-3	1,510	-0.20%
2024/01/17	0.8	15.05	0	0.00	14.80	0.8	1,470	0.05%
2024/01/02	5	15.60	0	0.00	15.60	5	1,344	0.37%
2023/12/29	3	15.60	0	0.00	15.55	3	1,337	0.22%
2023/12/22	0	0.00	1	15.50	15.50	-1	1,359	-0.07%
2023/12/20	0	0.00	5.6	15.67	15.75	-5.6	1,342	-0.42%
2023/12/19	5	15.50	0	0.00	15.50	5	1,335	0.37%
2023/12/18	0	0.00	50	15.70	15.65	-50	1,426	-3.51%
2023/12/13	0	0.00	2	15.40	15.30	-2	1,380	-0.14%
2023/12/12	0.2	15.40	0	0.00	15.40	0.2	1,407	0.01%
2023/12/04	3	15.75	6	15.70	15.70	-3	1,405	-0.21%
2023/11/30	0	0.00	1	15.65	15.75	-1	1,442	-0.07%
2023/11/24	0	0.00	2	15.65	15.60	-2	1,628	-0.12%
2023/11/22	0	0.00	0	15.60	15.60	0	1,685	0.00%
2023/11/13	5	15.15	0	0.00	15.15	5	1,708	0.29%
2023/11/09	5	15.20	0	0.00	15.20	5	1,768	0.28%
2023/11/06	3	15.38	0	0.00	15.35	3	1,793	0.17%
2023/11/03	6	15.25	0	0.00	15.25	6	1,790	0.34%
2023/10/25	0	0.00	1	15.35	15.30	-1	1,785	-0.06%
2023/10/18	0	0.00	3	15.40	15.35	-3	1,828	-0.16%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/12	3	15.35	20	15.45	15.45	-17	1,841	-0.92%
2023/10/11	20	15.33	0	0.00	15.35	20	1,839	1.09%
2023/10/03	10	15.45	0	0.00	15.50	10	1,878	0.53%
2023/09/25	0	0.00	1	15.30	15.40	-1	1,826	-0.05%
2023/09/21	14	15.70	0	0.00	15.40	14	1,827	0.77%
2023/09/20	10	15.30	0	0.00	15.35	10	1,730	0.58%
2023/09/13	0.1	15.10	0	0.00	15.15	0.1	1,846	0.01%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/04	3	15.60	0	0.00	15.55	3	1,947	0.15%
2023/09/01	0.1	15.70	0	0.00	15.60	0.1	1,946	0.01%
2023/08/31	12	15.65	10	15.70	15.65	2	1,939	0.10%
2023/08/30	20	16.40	0	0.00	16.55	20	1,893	1.06%
2023/08/25	5	16.30	0	0.00	16.35	5	1,824	0.27%
2023/08/23	5	16.40	0	0.00	16.40	5	1,806	0.28%
2023/08/14	2	16.83	0.6	16.90	16.80	1.4	1,766	0.08%
2023/08/01	1	17.20	0	0.00	17.20	1	1,935	0.05%
2023/07/31	1	17.25	0	0.00	17.15	1	1,936	0.05%
2023/07/27	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/25	0	0.00	2	16.90	16.95	-2	1,947	-0.10%
2023/07/21	0	0.00	3	17.20	17.10	-3	1,942	-0.15%
2023/07/20	10	17.20	0	0.00	17.15	10	1,974	0.51%
2023/07/17	0.4	17.00	2	17.00	17.10	-1.6	2,275	-0.07%
2023/07/12	1	16.85	0	0.00	16.90	1	2,341	0.04%
2023/07/10	5	16.95	0	0.00	16.90	5	2,368	0.21%
2023/07/05	0	0.00	0	17.20	17.15	0	2,359	0.00%
2023/07/04	0	0.00	20	17.11	17.10	-20	2,366	-0.84%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/30	16	17.25	0	0.00	17.20	16	2,389	0.67%
2023/06/26	0	0.00	1	17.25	17.25	-1	2,393	-0.04%
2023/06/21	3	17.20	0	0.00	17.20	3	2,401	0.12%
2023/06/20	10	17.30	11	17.15	17.25	-1	2,406	-0.04%
2023/06/19	0	0.00	0.1	17.30	17.15	-0.1	2,331	0.00%
2023/06/14	2	17.08	0	0.00	17.15	2	2,189	0.09%
2023/06/13	50	17.20	5	17.20	17.25	45	2,163	2.08%
2023/06/08	0.2	17.45	0	0.00	17.40	0.2	2,237	0.01%
2023/06/06	0.3	17.50	0	0.00	17.50	0.3	2,278	0.01%
2023/06/05	3	17.52	0	0.00	17.50	3	2,285	0.13%
2023/06/02	0	0.00	52	17.15	17.30	-52	2,277	-2.28%
2023/06/01	1.5	17.07	0	0.00	17.10	1.5	2,279	0.07%
2023/05/30	3	17.00	2	17.03	17.10	1	2,285	0.04%
2023/05/29	51	17.10	0	0.00	17.15	51	2,277	2.24%
2023/05/26	0	17.15	1	17.10	17.15	-1	2,276	-0.04%
2023/05/25	2	17.20	0	0.00	17.20	2	2,283	0.09%
2023/05/24	0	0.00	1	17.30	17.30	-1	2,289	-0.04%
2023/05/22	3	17.10	1.2	17.14	17.15	1.8	2,305	0.08%
2023/05/19	2	17.15	0	0.00	17.15	2	2,297	0.09%
2023/05/18	3	17.25	1	17.25	17.20	2	2,282	0.09%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	3	17.05	20	17.00	16.90	-17	2,221	-0.77%
2023/05/11	3	17.05	20	17.00	17.00	-17	2,296	-0.74%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/02	3.2	17.55	0	0.00	17.60	3.2	2,468	0.13%
2023/04/28	3	17.60	0	0.00	17.60	3	2,474	0.12%
2023/04/27	0	0.00	2	17.50	17.55	-2	2,460	-0.08%
2023/04/26	0	0.00	1	17.55	17.55	-1	2,466	-0.04%
2023/04/25	0	0.00	2	17.50	17.55	-2	2,453	-0.08%
2023/04/20	1	18.00	0	0.00	18.10	1	2,242	0.04%
2023/03/29	5	17.95	2	18.00	17.95	3	2,110	0.14%
2023/03/23	5	17.80	0	0.00	17.85	5	2,525	0.20%
2023/03/22	2	17.85	0	0.00	17.85	2	2,522	0.08%
2023/03/21	0	0.00	2	17.80	17.80	-2	2,532	-0.08%
2023/03/20	2	17.70	0	0.00	17.80	2	2,583	0.08%
2023/03/16	4	17.80	0	0.00	17.65	4	2,558	0.16%
2023/03/15	0	0.00	3	18.00	17.95	-3	2,532	-0.12%
2023/03/14	4	18.05	0	0.00	18.05	4	2,515	0.16%
2023/03/08	0	0.00	4	18.50	18.60	-4	2,575	-0.16%
2023/03/07	0	0.00	10	18.45	18.55	-10	2,570	-0.39%
2023/03/06	0	0.00	5	18.40	18.45	-5	2,545	-0.20%
2023/03/03	11	18.30	8	18.25	18.30	3	2,594	0.12%
2023/02/22	0	0.00	10	18.05	18.15	-10	2,696	-0.37%
2023/02/21	0.5	18.15	0	0.00	18.20	0.5	2,698	0.02%
2023/02/14	13	17.98	0	0.00	18.00	13	2,864	0.45%
2023/02/13	9	17.90	0	0.00	17.90	9	2,866	0.31%
2023/02/09	4	18.20	9	18.28	18.20	-5	2,861	-0.17%
2023/02/07	0	0.00	10	18.15	18.20	-10	2,635	-0.38%
2023/02/06	5	18.10	0	0.00	18.15	5	2,617	0.19%
2023/02/03	4	18.00	0	0.00	18.15	4	2,599	0.15%
2023/02/02	4	18.00	0	0.00	18.05	4	2,569	0.16%
2023/01/31	1	18.00	0	0.00	17.95	1	2,480	0.04%
2023/01/17	0	0.00	7	17.70	17.70	-7	2,451	-0.29%
2023/01/03	2	17.35	0	0.00	17.45	2	2,518	0.08%
2022/12/29	2	17.50	0	0.00	17.50	2	2,509	0.08%
2022/12/22	4	17.90	3	17.85	17.85	1	2,528	0.04%
2022/12/21	4	18.14	1	18.00	17.90	3	2,535	0.12%
2022/12/20	0	0.00	3	17.85	17.95	-3	2,451	-0.12%
2022/12/19	9	18.03	2	18.00	18.00	7	2,392	0.29%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1	17.00	40	16.98	17.10	-39	2,062	-1.89%
2022/12/09	12	17.65	30	17.60	17.60	-18	2,010	-0.90%
2022/12/08	28	17.54	0	0.00	17.55	28	2,018	1.39%
2022/12/07	0	0.00	138	17.48	17.55	-138	2,023	-6.82%	大賣/鉅額交易
2022/12/05	0	0.00	18	17.80	17.75	-18	2,015	-0.89%
2022/12/01	14	17.90	47	17.99	17.90	-33	1,992	-1.66%
2022/11/30	20	17.70	0	0.00	17.75	20	1,901	1.05%
2022/11/28	2	17.40	0	0.00	17.50	2	1,871	0.11%
2022/11/25	50	17.68	0	0.00	17.55	50	1,888	2.65%
2022/11/23	30	17.45	0	0.00	17.45	30	1,926	1.56%
2022/11/22	5	17.35	10	17.35	17.40	-5	2,027	-0.25%
2022/11/21	8	17.67	2	17.63	17.55	6	2,061	0.29%
2022/11/18	0	0.00	80	17.25	17.30	-80	1,998	-4.00%
2022/11/16	21	17.33	0	0.00	17.15	21	2,093	1.00%
2022/11/15	10	17.10	10	17.30	17.35	0	2,061	0.00%
2022/11/14	1	17.55	12	17.42	17.35	-11	1,994	-0.55%
2022/11/11	10	16.95	0	0.00	16.80	10	1,925	0.52%
2022/11/09	11	16.90	0	0.00	16.85	11	1,946	0.57%
2022/11/08	21	16.90	0	0.00	16.80	21	1,961	1.07%
2022/11/07	0	0.00	0.1	16.40	16.50	-0.1	1,965	0.00%
2022/11/01	30	16.17	0	0.00	16.20	30	2,048	1.46%
2022/10/31	20	16.10	0	0.00	16.15	20	2,048	0.98%
2022/10/26	17	15.84	35	15.80	15.80	-18	2,076	-0.87%
2022/10/25	0	0.00	4	15.76	15.80	-4	2,076	-0.19%
2022/10/21	15	15.68	0	0.00	15.65	15	2,070	0.72%
2022/10/20	0	0.00	30	15.55	15.65	-30	2,070	-1.45%
2022/10/19	25	16.02	0	0.00	15.90	25	2,065	1.21%
2022/10/18	30	15.80	0	0.00	16.00	30	2,057	1.46%
2022/10/17	10	15.60	0	0.00	15.60	10	2,049	0.49%
2022/10/13	1	15.65	0	0.00	15.75	1	2,048	0.05%
2022/09/28	7	16.51	0	0.00	16.10	7	2,020	0.35%
2022/09/22	2	17.00	2	17.05	17.05	0	2,046	0.00%
2022/09/12	2	17.60	0	0.00	17.70	2	2,087	0.10%
2022/09/07	0.1	17.15	0	0.00	17.05	0.1	2,107	0.00%
2022/09/06	12	17.48	0	0.00	17.25	12	2,108	0.57%
2022/09/05	0.2	17.50	0	0.00	17.45	0.2	2,095	0.01%
2022/09/02	2	17.60	0	0.00	17.65	2	2,085	0.10%
2022/09/01	16	17.89	0	0.00	17.80	16	2,062	0.78%
2022/08/30	17	18.03	5	18.00	18.00	12	2,008	0.60%
2022/08/25	5	19.76	0	0.00	19.70	5	1,748	0.29%
2022/08/23	0	0.00	1	19.25	19.20	-1	1,671	-0.06%
2022/08/18	0	0.00	10	19.20	19.20	-10	1,764	-0.57%
2022/08/16	2	19.15	1	19.20	19.20	1	1,756	0.06%
2022/08/15	0	0.00	1	19.30	19.30	-1	1,743	-0.06%
2022/08/12	0	0.00	12	19.26	19.30	-12	1,735	-0.69%
2022/08/10	0	0.00	1	18.85	18.70	-1	1,678	-0.06%
2022/08/09	13	18.40	1	18.45	18.55	12	1,672	0.72%
2022/08/02	9	18.25	0	0.00	18.15	9	1,769	0.51%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/20	2	18.00	2	18.05	18.00	0	2,002	0.00%
2022/07/15	1	17.55	2	17.45	17.50	-1	2,084	-0.05%
2022/07/14	1	17.50	0	0.00	17.55	1	2,114	0.05%
2022/07/08	2	17.75	0	0.00	17.70	2	2,232	0.09%
2022/07/04	0	0.00	38	17.80	17.80	-38	2,608	-1.46%
2022/07/01	0	0.00	18	18.00	17.80	-18	2,644	-0.68%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/28	0	0.00	1	18.70	18.70	-1	2,618	-0.04%
2022/06/24	14	18.64	0	0.00	18.60	14	2,659	0.53%
2022/06/20	0	0.00	5	18.65	18.50	-5	2,741	-0.18%
2022/06/16	0	0.00	2	19.25	19.05	-2	2,739	-0.07%
2022/06/07	3	19.40	0	0.00	19.40	3	3,142	0.10%
2022/06/01	1	19.45	0	0.00	19.55	1	3,334	0.03%
2022/05/31	3	19.55	21.3	19.59	19.35	-18.3	3,359	-0.55%
2022/05/30	20	19.23	0	0.00	19.30	20	3,323	0.60%
2022/05/27	7	19.22	2	19.20	19.15	5	3,324	0.15%
2022/05/26	3	19.22	0	0.00	19.25	3	3,415	0.09%
2022/05/18	0	0.00	2	19.05	19.15	-2	3,826	-0.05%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/12	16	18.59	4	18.68	18.45	12	3,915	0.31%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/27	0	0.00	5	19.55	19.50	-5	3,880	-0.13%
2022/04/26	0	0.00	0.7	19.95	19.90	-0.7	3,853	-0.02%
2022/04/25	1	19.90	100	19.90	19.85	-99	3,833	-2.58%
2022/04/22	0.3	20.15	0	0.00	20.25	0.3	3,790	0.01%
2022/04/21	101.5	20.32	11	20.40	20.25	90.5	3,781	2.39%	大買/
2022/04/20	1.5	20.17	5	20.30	20.25	-3.5	3,757	-0.09%
2022/04/18	0	0.00	100	20.10	20.05	-100	3,788	-2.64%
2022/04/15	2	20.23	0	0.00	20.20	2	3,754	0.05%
2022/04/14	3.5	20.39	0	0.00	20.35	3.5	3,759	0.09%
2022/04/13	1	20.65	3	20.63	20.60	-2	3,708	-0.05%
2022/04/12	3	20.25	1	20.10	20.25	2	3,532	0.06%
2022/04/11	2	20.83	3	20.70	20.70	-1	3,462	-0.03%
2022/04/07	39	20.75	0	0.00	20.35	39	3,380	1.15%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	5	20.86	0	0.00	20.95	5	3,380	0.15%
2022/03/30	5	20.80	1	20.80	20.80	4	3,382	0.12%
2022/03/28	1	20.65	0	0.00	20.95	1	3,415	0.03%
2022/03/25	51	21.35	2	21.25	21.20	49	3,394	1.44%
2022/03/24	2	21.35	3	21.35	21.35	-1	3,387	-0.03%
2022/03/23	2	21.33	4	21.33	21.30	-2	3,465	-0.06%
2022/03/22	1	21.20	0	0.00	21.20	1	3,468	0.03%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	1	21.15	2.6	21.19	21.20	-1.6	3,440	-0.05%
2022/03/17	0	0.00	7	21.09	21.10	-7	3,433	-0.20%
2022/03/16	14	20.86	3	20.95	20.75	11	3,332	0.33%
2022/03/15	8	21.04	6	20.84	20.75	2	3,336	0.06%
2022/03/14	0	0.00	33	20.74	21.00	-33	3,301	-1.00%
2022/03/11	0	0.00	5	20.56	20.50	-5	3,251	-0.15%
2022/03/10	2	20.50	10	20.51	20.45	-8	3,253	-0.25%
2022/03/09	1	20.20	3	20.27	20.25	-2	3,234	-0.06%
2022/03/08	2	20.08	0	0.00	19.90	2	3,223	0.06%
2022/03/07	0	0.00	108	20.45	20.40	-108	3,175	-3.40%	大賣/鉅額交易
2022/03/04	50	20.85	2.1	20.85	20.80	47.9	3,123	1.53%
2022/03/03	50	20.95	8	20.98	20.95	42	3,136	1.34%
2022/03/02	3	20.87	1	20.85	20.95	2	3,153	0.06%
2022/03/01	0	0.00	10	20.82	20.85	-10	3,114	-0.32%
2022/02/25	6	20.33	7	20.37	20.30	-1	3,025	-0.03%
2022/02/24	3	20.35	6	20.45	20.30	-3	2,994	-0.10%
2022/02/23	3	20.80	4	20.49	20.75	-1	2,950	-0.03%
2022/02/22	2	20.18	7	20.10	20.15	-5	2,846	-0.18%
2022/02/21	0	20.30	4	20.40	20.40	-4	2,875	-0.14%
2022/02/18	3	20.15	10	20.18	20.15	-7	2,843	-0.25%
2022/02/17	2	20.05	8	20.09	20.05	-6	2,839	-0.21%
2022/02/16	2	19.85	0	0.00	19.80	2	2,821	0.07%
2022/02/15	4	19.76	0	0.00	19.75	4	2,876	0.14%
2022/02/09	3	19.77	2	19.70	19.80	1	3,189	0.03%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/01/25	3	18.87	9	18.85	18.80	-6	3,292	-0.18%
2022/01/24	0	0.00	19	18.93	19.05	-19	3,287	-0.58%
2022/01/21	0	0.00	5	19.45	19.25	-5	3,277	-0.15%
2022/01/20	1	19.55	0.3	19.40	19.55	0.7	3,258	0.02%
2022/01/19	0	0.00	2.4	19.45	19.35	-2.4	3,255	-0.07%
2022/01/17	2	19.35	1	19.30	19.35	1	3,260	0.03%
2022/01/14	0	0.00	101	19.41	19.45	-101	3,296	-3.06%	大賣/鉅額交易
2022/01/12	3	19.65	0	0.00	19.50	3	3,309	0.09%
2022/01/11	0	0.00	2	19.70	19.65	-2	3,297	-0.06%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2022/01/03	2	20.13	1	20.15	20.10	1	3,485	0.03%
2021/12/24	0	0.00	39	20.15	20.05	-39	4,101	-0.95%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	61	20.17	20.05	-61	5,215	-1.17%
2021/12/21	23	19.85	0	0.00	20.05	23	5,245	0.44%
2021/12/15	0	0.00	5	19.65	19.65	-5	5,494	-0.09%
2021/12/13	1	19.90	0	0.00	19.95	1	5,817	0.02%
2021/12/09	0	0.00	4	20.00	19.90	-4	5,922	-0.07%
2021/12/06	0	0.00	1	19.55	19.65	-1	5,919	-0.02%
2021/11/26	2	19.65	0	0.00	19.65	2	6,031	0.03%
2021/11/25	0	0.00	15	20.05	20.00	-15	6,118	-0.25%
2021/11/23	2	19.95	0	0.00	19.95	2	6,379	0.03%
2021/11/22	0	0.00	2	20.10	20.10	-2	6,618	-0.03%
2021/11/19	18	19.91	5	19.94	20.00	13	6,596	0.20%
2021/11/18	10.1	20.10	4.2	20.00	20.10	5.9	6,637	0.09%
2021/11/17	2	19.78	0	0.00	19.80	2	6,603	0.03%
2021/11/16	3	19.80	3	19.85	19.85	0	6,617	0.00%
2021/11/15	2	20.00	0	0.00	20.00	2	6,631	0.03%
2021/11/11	52	20.00	15	19.93	20.10	37	6,669	0.55%
2021/11/10	3	19.60	51	19.70	19.60	-48	6,616	-0.73%
2021/11/09	2	19.55	0.1	19.50	19.55	1.9	6,522	0.03%
2021/11/08	0	0.00	1	19.45	19.60	-1	6,489	-0.02%
2021/11/05	11	19.25	0	0.00	19.40	11	6,501	0.17%
2021/11/04	3	19.30	6	19.45	19.35	-3	6,513	-0.05%
2021/10/26	1	18.95	51	19.00	18.95	-50	6,620	-0.76%
2021/10/22	7	18.80	0	0.00	18.80	7	6,715	0.10%
2021/10/21	15	19.15	0	0.00	19.05	15	6,738	0.22%
2021/10/20	51	19.15	0	0.00	19.00	51	6,799	0.75%
2021/10/18	2	18.90	3	19.15	19.15	-1	6,980	-0.01%
2021/10/15	3	18.75	0	0.00	18.75	3	7,106	0.04%
2021/10/13	4	18.50	0	0.00	18.55	4	7,282	0.05%
2021/10/12	29	18.90	100	18.98	18.70	-71	7,397	-0.96%
2021/10/08	0	0.00	165	19.31	19.20	-165	7,457	-2.21%	大賣/鉅額交易
2021/10/07	101	19.43	104	19.45	19.45	-3	7,592	-0.04%	大買/大賣/
2021/10/06	319	19.63	4	19.66	19.25	315	7,981	3.95%	大買/鉅額交易
2021/10/05	5	19.00	2	18.98	19.20	3	7,992	0.04%
2021/10/04	4	18.93	17.1	18.99	18.90	-13.1	8,106	-0.16%
2021/10/01	106	20.08	253.1	19.40	19.30	-147.1	8,253	-1.78%	大買/大賣/鉅額交易
2021/09/30	197.5	20.93	23	21.16	20.50	174.5	8,104	2.15%	大買/鉅額交易
2021/09/29	3	20.33	3	20.60	20.25	0	7,484	0.00%
2021/09/28	22	20.30	20	20.20	20.30	2	7,615	0.03%
2021/09/27	2	20.15	2	20.30	20.35	0	8,462	0.00%
2021/09/24	1	19.85	1	20.00	19.95	0	8,967	0.00%
2021/09/23	3	19.83	0	0.00	19.85	3	9,351	0.03%
2021/09/22	5	19.30	0	0.00	19.40	5	9,475	0.05%
2021/09/17	2	20.05	0	0.00	20.00	2	9,717	0.02%
2021/09/16	1	19.90	24	20.28	20.35	-23	9,741	-0.24%
2021/09/15	2	19.65	8	19.81	19.75	-6	9,684	-0.06%
2021/09/14	0	0.00	5	19.67	19.65	-5	9,736	-0.05%
2021/09/13	0.2	19.70	1	19.80	19.70	-0.8	10,093	-0.01%
2021/09/09	7	18.89	3	19.00	19.00	4	10,367	0.04%
2021/09/08	1	19.20	4	18.90	18.95	-3	10,445	-0.03%
2021/09/07	0	0.00	30	19.25	19.20	-30	10,525	-0.29%
2021/09/06	2	19.28	100	19.15	19.15	-98	10,679	-0.92%
2021/09/03	0	0.00	3	19.55	19.60	-3	10,725	-0.03%
2021/09/02	9	19.62	0	0.00	19.45	9	10,945	0.08%
2021/09/01	2	19.78	0	0.00	19.70	2	11,094	0.02%
2021/08/31	5	19.47	4	19.48	19.75	1	11,122	0.01%
2021/08/30	19	20.84	5	20.85	20.80	14	11,299	0.12%
2021/08/27	105	20.70	0	0.00	20.80	105	11,533	0.91%	大買/鉅額交易
2021/08/26	19	20.89	17	20.53	20.75	2	12,568	0.02%
2021/08/25	0	0.00	2	20.35	20.35	-2	13,259	-0.02%
2021/08/23	0.5	19.85	0	0.00	19.85	0.5	13,861	0.00%
2021/08/19	29	19.51	15	19.52	19.50	14	14,383	0.10%
2021/08/18	5	19.34	3	19.57	19.85	2	14,777	0.01%
2021/08/16	0	0.00	4	19.88	19.70	-4	16,351	-0.02%
2021/08/13	0	0.00	1.1	20.34	20.20	-1.1	16,880	-0.01%
2021/08/12	2	20.28	1	20.30	20.30	1	17,277	0.01%
2021/08/11	5.1	20.34	31	20.37	20.20	-25.9	17,693	-0.15%
2021/08/10	0.9	20.25	4	20.25	20.25	-3.1	18,064	-0.02%
2021/08/06	4	20.65	0	0.00	20.65	4	19,144	0.02%
2021/08/05	0	0.00	9	20.77	20.80	-9	20,008	-0.04%
2021/08/04	0	0.00	9	20.62	20.65	-9	20,745	-0.04%
2021/08/02	6	20.43	4	20.44	20.55	2	23,601	0.01%
2021/07/30	1	20.50	1	20.50	20.55	0	24,254	0.00%
2021/07/28	2	20.00	31	20.16	20.15	-29	25,653	-0.11%
2021/07/27	3	20.37	0	0.00	20.25	3	27,398	0.01%
2021/07/26	32	20.62	1	20.65	20.60	31	28,891	0.11%
2021/07/23	0	0.00	23	20.71	20.80	-23	30,294	-0.08%
2021/07/22	23	20.23	8	20.31	20.10	15	31,964	0.05%
2021/07/21	18	20.18	6	20.15	20.10	12	32,822	0.04%
2021/07/20	2	20.88	2	20.88	20.85	0	33,061	0.00%
2021/07/19	4	21.20	20	21.05	21.30	-16	33,432	-0.05%
2021/07/16	6	21.17	0	0.00	21.15	6	34,498	0.02%
2021/07/15	9	21.13	5	21.34	21.50	4	35,170	0.01%
2021/07/14	6.5	20.43	5	20.66	20.95	1.5	35,526	0.00%
2021/07/13	27.5	21.36	10	21.15	21.10	17.5	36,397	0.05%
2021/07/12	1	22.15	0	0.00	22.05	1	36,710	0.00%
2021/07/09	11	22.26	1	22.15	22.10	10	37,003	0.03%
2021/07/08	9	22.29	32	22.40	22.50	-23	37,392	-0.06%
2021/07/07	16	22.05	6	21.94	22.00	10	37,980	0.03%
2021/07/06	9	22.34	13	22.38	22.40	-4	38,306	-0.01%
2021/07/05	9	22.02	217.1	21.95	21.90	-208.1	38,314	-0.54%	大賣/鉅額交易
2021/07/02	20	23.27	47	23.02	22.25	-27	38,790	-0.07%
2021/07/01	15	22.76	39.1	22.53	22.35	-24.1	38,253	-0.06%
2021/06/30	10.2	22.20	79	22.32	22.75	-68.8	38,511	-0.18%
2021/06/29	83	22.04	5	22.30	21.90	78	38,313	0.20%
2021/06/28	1	22.35	79	22.39	22.50	-78	38,452	-0.20%
2021/06/25	5	22.00	6	22.05	21.95	-1	38,652	0.00%
2021/06/24	1	22.20	26	22.19	22.05	-25	40,257	-0.06%
2021/06/23	53	21.85	34	22.22	21.70	19	41,912	0.05%
2021/06/22	34	21.57	167	22.13	21.90	-133	42,511	-0.31%	大賣/鉅額交易
2021/06/21	2	20.90	6.2	20.85	20.90	-4.2	42,477	-0.01%
2021/06/18	143	21.69	0.2	21.45	21.20	142.9	42,368	0.34%	大買/鉅額交易
2021/06/17	6	21.35	2	21.48	21.75	4	42,337	0.01%
2021/06/16	0.2	21.15	6	21.33	21.15	-5.8	42,294	-0.01%
2021/06/15	16	21.18	21	21.34	21.35	-5	42,246	-0.01%
2021/06/11	7	21.68	1	21.65	21.55	6	42,199	0.01%
2021/06/10	23	21.33	69	21.49	21.75	-46	42,189	-0.11%
2021/06/09	37	22.11	4	21.83	21.75	33	42,060	0.08%
2021/06/08	16	22.33	1	22.30	22.25	15	41,976	0.04%
2021/06/07	16	22.46	12	22.43	22.30	4	42,064	0.01%
2021/06/04	94	23.03	20	22.88	22.70	74	41,858	0.18%
2021/06/03	89.2	23.28	32	23.42	23.30	57.2	41,603	0.14%
2021/06/02	18	22.57	48	22.77	22.70	-30	40,838	-0.07%
2021/06/01	20	21.56	18	21.72	21.95	2	39,963	0.01%
2021/05/31	36	21.60	24.1	21.55	21.55	11.9	39,806	0.03%
2021/05/28	5	21.30	11	21.45	21.50	-6	39,497	-0.02%
2021/05/27	21	21.15	9	21.29	21.05	12	39,361	0.03%
2021/05/26	17	21.19	17	21.11	21.25	0	39,667	0.00%
2021/05/25	41	21.63	19	21.04	20.80	22	39,447	0.06%
2021/05/24	56	21.92	28	21.59	21.35	28	38,783	0.07%
2021/05/21	11	20.55	29	20.59	20.80	-18	37,985	-0.05%
2021/05/20	32	19.79	50	19.76	19.85	-18	37,433	-0.05%
2021/05/19	6	19.97	12	19.86	20.00	-6	37,207	-0.02%
2021/05/18	15	19.34	10	19.26	19.55	5	36,895	0.01%
2021/05/17	66	18.38	8	18.23	17.80	58	36,558	0.16%
2021/05/14	17	19.25	14	19.39	19.15	3	36,021	0.01%
2021/05/13	46	19.19	80	19.17	19.15	-34	35,482	-0.10%
2021/05/12	26	21.62	18	21.81	21.15	8	34,630	0.02%
2021/05/11	115.3	24.88	88	25.03	23.50	27.3	33,872	0.08%	大買/
2021/05/10	22	23.79	22	23.91	24.20	0	31,941	0.00%
2021/05/07	9	22.62	20	22.50	22.60	-11	31,098	-0.04%
2021/05/06	21	23.51	48	23.94	23.35	-27	30,433	-0.09%
2021/05/05	71.2	23.27	191	22.65	22.90	-119.8	29,770	-0.40%	大賣/鉅額交易
2021/05/04	200	22.97	359	22.99	22.65	-159	29,055	-0.55%	大買/大賣/鉅額交易
2021/05/03	258	25.05	302.7	24.92	24.40	-44.7	27,521	-0.16%	大買/大賣/
2021/04/29	292	24.72	121	24.89	24.15	171	26,053	0.66%	大買/大賣/鉅額交易
2021/04/28	165	23.40	159	23.14	24.05	6	24,638	0.02%	大買/大賣/
2021/04/27	71	21.75	62.1	21.94	21.90	8.9	22,993	0.04%
2021/04/26	72	20.59	46	20.72	21.30	26	22,129	0.12%
2021/04/23	41	20.61	15	20.56	20.60	26	21,802	0.12%
2021/04/22	257	21.83	51.3	21.94	21.35	205.7	21,576	0.95%	大買/鉅額交易
2021/04/21	28	20.73	68	20.92	21.20	-40	20,463	-0.20%
2021/04/20	42	20.22	18	20.13	20.25	24	19,855	0.12%
2021/04/19	84.7	20.50	61.1	20.42	20.75	23.6	19,556	0.12%
2021/04/16	66	19.87	22	19.54	19.95	44	18,668	0.24%
2021/04/15	4.3	19.29	15	19.30	19.05	-10.7	18,200	-0.06%
2021/04/14	32	18.72	0	0.00	18.65	32	18,027	0.18%
2021/04/13	29	19.51	15	19.52	19.25	14	18,434	0.08%
2021/04/12	44	18.83	47	18.79	18.85	-3	18,020	-0.02%
2021/04/09	49	18.32	36	18.31	18.30	13	17,975	0.07%
2021/04/08	53	18.65	21	18.66	18.60	32	17,807	0.18%
2021/04/07	80	18.18	2	18.13	18.15	78	17,484	0.45%
2021/04/06	52	17.96	19	17.96	18.30	33	18,037	0.18%
2021/04/01	10	17.43	14	17.25	17.55	-4	17,530	-0.02%
2021/03/31	2	17.38	13	17.30	17.50	-11	18,914	-0.06%
2021/03/30	13	17.03	1	17.20	17.30	12	19,586	0.06%
2021/03/29	127	17.51	152	17.30	17.50	-25	19,155	-0.13%	大買/大賣/
2021/03/26	11	16.34	54	16.44	16.75	-43	17,826	-0.24%
2021/03/25	24	15.27	1	15.35	15.25	23	16,265	0.14%
2021/03/24	0	0.00	5	14.88	15.05	-5	15,493	-0.03%
2021/03/23	11	14.68	12	14.63	14.50	-1	15,196	-0.01%
2021/03/19	2	14.40	0	0.00	14.45	2	15,126	0.01%
2021/03/18	9	14.45	0	0.00	14.50	9	15,107	0.06%
2021/03/17	3	14.50	3	14.35	14.45	0	15,131	0.00%
2021/03/15	0	0.00	3	14.80	14.75	-3	15,064	-0.02%
2021/03/12	3	14.50	7	14.62	14.65	-4	14,994	-0.03%
2021/03/11	0	0.00	8	14.70	14.50	-8	14,972	-0.05%
2021/03/10	0	0.00	36	14.72	14.60	-36	14,851	-0.24%
2021/03/09	1	14.85	3	14.75	14.85	-2	14,837	-0.01%
2021/03/08	3	14.55	39	14.75	14.85	-36	14,943	-0.24%
2021/03/05	0	0.00	100	14.40	14.45	-100	14,650	-0.68%
2021/03/04	0	0.00	13	14.58	14.60	-13	14,986	-0.09%
2021/03/03	42	14.45	3	14.55	14.45	39	14,862	0.26%
2021/03/02	14	14.48	8	14.46	14.35	6	14,790	0.04%
2021/02/26	15	14.49	18.5	14.54	14.55	-3.5	14,690	-0.02%
2021/02/25	3	14.05	6	14.43	14.45	-3	14,144	-0.02%
2021/02/24	18	14.13	0	0.00	13.95	18	14,135	0.13%
2021/02/23	0	0.00	1	14.05	14.15	-1	14,016	-0.01%
2021/02/19	22	13.88	32	13.88	13.85	-10	13,884	-0.07%
2021/02/18	35	13.64	0	0.00	13.60	35	13,724	0.26%
2021/02/03	0	0.00	11.6	13.00	13.00	-11.6	13,866	-0.08%
2021/02/02	5	12.70	0	0.00	12.80	5	13,882	0.04%
2021/01/29	0	0.00	2	12.65	12.60	-2	13,841	-0.01%
2021/01/28	0	0.00	40	12.70	12.70	-40	13,807	-0.29%
2021/01/27	20	12.85	0	0.00	12.80	20	13,792	0.15%
2021/01/26	0	0.00	1	13.05	12.90	-1	13,792	-0.01%
2021/01/25	101	13.20	20	13.35	13.15	81	13,762	0.59%	大買/
2021/01/22	120	12.74	0	0.00	12.80	120	13,771	0.87%	大買/鉅額交易
2021/01/21	20	12.70	0	0.00	12.70	20	13,840	0.14%
2021/01/20	4	12.61	0	0.00	12.60	4	13,875	0.03%
2021/01/19	1	13.20	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	22	12.92	13.00	-22	13,716	-0.16%
2021/01/15	4	13.03	0	0.00	13.05	4	13,630	0.03%
2021/01/13	20	13.40	0	0.00	13.60	20	13,345	0.15%
2021/01/12	1	13.65	0	0.00	13.60	1	13,137	0.01%
2021/01/11	15	14.23	0	0.00	14.25	15	13,014	0.12%
2021/01/08	2	14.00	0	0.00	13.90	2	13,203	0.02%
2021/01/07	1	14.35	5	14.70	14.40	-4	12,954	-0.03%
2021/01/06	59	15.02	106	15.23	14.80	-47	12,700	-0.37%	大賣/
2021/01/05	0	0.00	131.2	16.27	16.30	-131.2	11,739	-1.12%	大賣/鉅額交易
2021/01/04	0	0.00	23	14.71	14.85	-23	11,297	-0.20%
2020/12/31	5	14.25	104	14.25	14.25	-99	10,855	-0.91%	大賣/
2020/12/30	51	14.55	2	14.50	14.50	49	10,673	0.46%
2020/12/29	201	15.16	65.1	14.78	14.90	135.9	10,259	1.32%	大買/鉅額交易
2020/12/28	211	14.05	61	14.17	14.25	150	9,424	1.59%	大買/鉅額交易
2020/12/25	72	14.49	17	14.32	14.35	55	9,005	0.61%
2020/12/24	4	13.90	40.1	13.91	14.05	-36.1	7,387	-0.49%
2020/12/23	6	12.90	0	0.00	12.80	6	6,410	0.09%
2020/12/22	39	13.30	68	13.24	12.70	-29	6,380	-0.45%
2020/12/21	0	0.00	21	12.78	12.85	-21	6,074	-0.35%
2020/12/18	0	0.00	20	12.40	12.40	-20	5,849	-0.34%
2020/12/17	4	12.49	4	12.49	12.40	0	5,873	0.00%
2020/12/16	10	12.40	15	12.48	12.50	-5	5,878	-0.09%
2020/12/15	20	12.40	0	0.00	12.35	20	5,891	0.34%
2020/12/14	0	0.00	0	12.25	12.30	0	5,833	0.00%
2020/12/11	41	12.22	0	0.00	12.25	41	5,849	0.70%
2020/12/10	32	12.55	3	12.55	12.45	29	5,802	0.50%
2020/12/09	30	12.45	0	0.00	12.45	30	5,764	0.52%
2020/12/08	15	12.43	0	0.00	12.40	15	5,816	0.26%
2020/12/07	7	12.40	0	0.00	12.50	7	5,868	0.12%
2020/12/04	1	12.35	0	0.00	12.35	1	5,872	0.02%
2020/12/03	7	12.39	1	12.50	12.35	6	6,096	0.10%
2020/12/02	20	12.60	20	12.60	12.50	0	6,154	0.00%
2020/12/01	1	12.40	25	12.38	12.40	-24	5,955	-0.40%
2020/11/30	2	12.65	19	12.61	12.55	-17	6,175	-0.28%
2020/11/26	60	12.15	0	0.00	12.15	60	6,174	0.97%
2020/11/25	0	0.00	5	12.15	12.10	-5	6,232	-0.08%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/23	5	12.20	25	12.05	12.05	-20	6,286	-0.32%
2020/11/16	5	11.80	0	0.00	11.85	5	6,308	0.08%
2020/11/12	70	11.81	0	0.00	11.85	70	6,701	1.04%
2020/11/11	12	12.10	62	11.93	11.95	-50	7,020	-0.71%
2020/11/10	1	11.70	10	11.70	11.70	-9	6,834	-0.13%
2020/11/09	11	11.65	13	11.61	11.60	-2	6,766	-0.03%
2020/11/04	15	11.50	0	0.00	11.50	15	6,693	0.22%
2020/11/03	0	0.00	11	11.50	11.50	-11	6,660	-0.17%
2020/11/02	5	11.35	2	11.35	11.40	3	6,633	0.05%
2020/10/30	2	11.60	2	11.55	11.55	0	6,589	0.00%
2020/10/29	3	11.40	111	11.31	11.45	-108	6,309	-1.71%	大賣/鉅額交易
2020/10/28	8	11.30	0	0.00	11.30	8	6,318	0.13%
2020/10/27	6	11.25	0	0.00	11.25	6	6,220	0.10%
2020/10/22	7	11.15	0	0.00	11.15	7	6,130	0.11%
2020/10/19	0	0.00	5	11.23	11.25	-5	6,115	-0.08%
2020/10/16	7	11.29	0	0.00	11.30	7	6,181	0.11%
2020/10/15	7	11.00	0	0.00	11.05	7	5,828	0.12%
2020/10/14	0	0.00	1	11.05	11.10	-1	5,802	-0.02%
2020/10/12	0	0.00	20	11.10	11.05	-20	5,842	-0.34%
2020/10/08	6	11.10	2	11.10	11.15	4	5,827	0.07%
2020/10/05	15	11.13	0	0.00	11.25	15	5,759	0.26%
2020/09/29	0	0.00	5	10.95	10.95	-5	5,668	-0.09%
2020/09/28	22	11.05	10	11.00	11.00	12	5,674	0.21%
2020/09/25	15	10.82	0	0.00	10.80	15	5,622	0.27%
2020/09/24	5	10.95	0	0.00	10.70	5	5,688	0.09%
2020/09/23	3	11.15	0	0.00	11.15	3	5,784	0.05%
2020/09/22	25	11.33	31	11.35	11.30	-6	5,733	-0.10%
2020/09/21	0	0.00	5	11.40	11.45	-5	5,697	-0.09%
2020/09/18	0	0.00	27	11.60	11.45	-27	5,662	-0.48%
2020/09/17	20	11.45	0	0.00	11.45	20	5,627	0.36%
2020/09/16	27	11.40	0	0.00	11.40	27	5,670	0.48%
2020/09/15	0	0.00	7	11.55	11.50	-7	5,794	-0.12%
2020/09/14	10	11.50	0	0.00	11.50	10	5,942	0.17%
2020/09/10	2	11.80	0	0.00	11.80	2	6,089	0.03%
2020/09/08	1	11.70	40	11.79	11.70	-39	6,033	-0.65%
2020/09/07	0	0.00	11	11.48	11.40	-11	5,749	-0.19%
2020/09/02	39	11.16	50	11.18	11.15	-11	5,272	-0.21%
2020/09/01	30	11.43	0	0.00	11.40	30	5,111	0.59%
2020/08/31	20	12.24	45	12.25	12.20	-25	4,981	-0.50%
2020/08/28	20	12.15	0	0.00	12.20	20	4,913	0.41%
2020/08/25	0	0.00	2	12.10	12.10	-2	4,703	-0.04%
2020/08/24	0	0.00	16	11.91	11.95	-16	4,685	-0.34%
2020/08/20	20	11.90	2	11.80	11.85	18	4,675	0.38%
2020/08/19	12	12.23	1	12.25	12.25	11	4,520	0.24%
2020/08/17	5	12.35	35	12.53	12.35	-30	4,058	-0.74%
2020/08/14	0	0.00	7	11.63	11.70	-7	3,672	-0.19%
2020/08/10	2	11.60	0	0.00	11.55	2	3,775	0.05%
2020/08/03	8	11.79	0	0.00	11.70	8	3,952	0.20%
2020/07/31	0	0.00	2	11.20	11.15	-2	3,871	-0.05%
2020/07/30	0	0.00	0.7	11.10	11.15	-0.7	4,377	-0.02%
2020/07/28	0	0.00	10	11.00	11.00	-10	4,630	-0.22%
2020/07/27	35	11.27	0	0.00	11.15	35	4,652	0.75%
2020/07/22	5	11.65	0	0.00	11.65	5	4,794	0.10%
2020/07/17	25	11.60	0	0.00	11.60	25	4,661	0.54%
2020/07/16	40	11.71	0	0.00	11.70	40	4,686	0.85%
2020/07/15	0	0.00	5	11.55	11.60	-5	4,674	-0.11%
2020/07/09	20	11.60	0	0.00	11.60	20	4,784	0.42%
2020/07/08	0	0.00	2	11.60	11.65	-2	4,782	-0.04%
2020/07/06	0	0.00	1	11.75	11.80	-1	4,776	-0.02%
2020/07/03	3	11.80	15	11.80	11.75	-12	4,750	-0.25%
2020/07/02	26	11.73	11	11.27	11.70	15	4,657	0.32%
2020/06/29	0	0.00	112	11.15	11.20	-112	4,466	-2.51%	大賣/鉅額交易
2020/06/24	0	0.00	76	11.35	11.35	-76	4,446	-1.71%
2020/06/23	11	11.57	8	11.50	11.55	3	4,426	0.07%
2020/06/22	4	11.68	11	11.81	11.60	-7	4,373	-0.16%
2020/06/19	171	11.50	0	0.00	11.70	171	4,239	4.03%	大買/鉅額交易
2020/06/18	10	11.20	0	0.00	11.15	10	4,054	0.25%
2020/06/17	4	11.50	10	11.30	11.20	-6	4,011	-0.15%
2020/06/15	20	11.08	1	10.80	10.85	19	3,823	0.50%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/10	0	0.00	5	11.20	11.20	-5	3,757	-0.13%
2020/06/03	0	0.00	0.3	11.00	11.10	-0.3	3,799	-0.01%
2020/05/29	1	10.80	20	10.90	10.80	-19	3,966	-0.48%
2020/05/26	5	11.05	0	0.00	11.00	5	3,959	0.13%
2020/05/22	26	10.92	0	0.00	10.80	26	4,014	0.65%
2020/05/21	5	11.00	0	0.00	11.05	5	4,032	0.12%
2020/05/19	10	11.15	10	11.05	11.05	0	4,066	0.00%
2020/05/12	5	11.00	0	0.00	11.00	5	4,143	0.12%
2020/05/11	5	11.40	4	11.35	11.30	1	4,075	0.02%
2020/05/08	0	0.00	5	11.98	11.55	-5	4,021	-0.12%
2020/05/07	5	12.00	2	12.00	11.85	3	4,141	0.07%
2020/05/06	56	12.29	84	12.41	12.05	-28	4,114	-0.68%
2020/05/05	46	11.73	20	11.63	11.85	26	3,639	0.71%
2020/04/30	0	0.00	13	10.83	11.00	-13	4,097	-0.32%
2020/04/29	8	10.76	0	0.00	10.75	8	4,269	0.19%
2020/04/27	0	0.00	12	10.53	10.65	-12	4,191	-0.29%
2020/04/21	10	10.15	0	0.00	10.15	10	4,261	0.23%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/17	0	0.00	20	10.40	10.25	-20	4,137	-0.48%
2020/04/16	22	10.25	0	0.00	10.25	22	4,109	0.54%
2020/04/15	0	0.00	10	10.45	10.45	-10	4,073	-0.25%
2020/04/13	1	10.15	0	0.00	10.20	1	4,013	0.02%
2020/04/09	2	10.10	0	0.00	10.25	2	3,997	0.05%
2020/03/25	0	0.00	20	10.10	10.05	-20	3,980	-0.50%
2020/03/24	20	9.56	0	0.00	9.56	20	3,944	0.51%
2020/03/23	1	9.20	5	9.18	9.24	-4	3,977	-0.10%
2020/03/19	0	0.00	12	9.06	8.77	-12	3,988	-0.30%
2020/03/18	0	0.00	1	9.68	9.68	-1	3,935	-0.03%
2020/03/17	5	9.72	0	0.00	9.60	5	3,908	0.13%
2020/03/16	10	10.25	0	0.00	10.05	10	3,893	0.26%
2020/03/13	5	10.30	0	0.00	10.35	5	3,839	0.13%
2020/03/12	1	11.25	21	11.22	11.20	-20	3,748	-0.53%
2020/03/11	10	11.85	0	0.00	11.80	10	3,700	0.27%
2020/03/09	3	12.25	0	0.00	11.95	3	3,648	0.08%
2020/03/06	0	0.00	9	12.47	12.45	-9	3,586	-0.25%
2020/03/04	2	12.05	0	0.00	12.10	2	3,372	0.06%
2020/03/03	1	12.20	0	0.00	12.15	1	3,352	0.03%
2020/03/02	6	12.05	3	12.10	12.20	3	3,342	0.09%
2020/02/27	20	12.45	22	12.30	12.25	-2	3,308	-0.06%
2020/02/25	2	12.48	2	12.55	12.40	0	3,246	0.00%
2020/02/24	2	12.40	6	12.44	12.40	-4	3,153	-0.13%
2020/02/21	5	12.35	1	12.35	12.35	4	3,123	0.13%
2020/02/20	1	12.20	6.3	12.25	12.25	-5.3	3,143	-0.17%
2020/02/19	10	12.30	0	0.00	12.30	10	3,160	0.32%
2020/02/18	1	12.10	0	0.00	12.10	1	3,064	0.03%
2020/02/17	1	12.40	2	12.40	12.20	-1	3,108	-0.03%
2020/02/14	0	0.00	1	12.30	12.25	-1	3,077	-0.03%
2020/02/13	2	12.35	0	0.00	12.30	2	3,060	0.07%
2020/02/12	0	0.00	2	12.30	12.35	-2	3,041	-0.07%
2020/02/10	10	12.60	0	0.00	12.55	10	3,049	0.33%
2020/02/07	10	12.45	11	12.36	12.30	-1	2,869	-0.03%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	34	12.26	29	12.12	12.10	5	2,777	0.18%
2020/02/04	55	13.09	69.6	12.82	12.95	-14.6	2,603	-0.56%
2020/02/03	39	12.74	21	12.65	12.75	18	2,058	0.87%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/13	0	0.00	10	12.00	12.05	-10	1,652	-0.61%
2020/01/09	5	11.90	0	0.00	12.00	5	1,770	0.28%
2020/01/08	0	0.00	10	11.85	11.85	-10	1,786	-0.56%
2020/01/07	11	11.97	0	0.00	11.95	11	1,798	0.61%
2020/01/02	10	12.40	10	12.10	12.30	0	1,825	0.00%
2019/12/26	0	0.00	1	12.00	12.05	-1	1,764	-0.06%
2019/12/25	0	0.00	5	12.15	12.20	-5	1,744	-0.29%
2019/12/20	10	12.00	1	12.00	12.00	9	1,713	0.53%
2019/12/19	2	12.10	2	12.15	12.15	0	1,689	0.00%
2019/12/18	0	0.00	5	12.25	12.25	-5	1,678	-0.30%
2019/12/16	0	0.00	11	12.00	11.95	-11	1,671	-0.66%
2019/12/12	0	0.00	0.2	11.65	11.70	-0.2	1,669	-0.01%
2019/12/11	10	11.65	0	0.00	11.70	10	1,712	0.58%
2019/12/06	1	11.65	0	0.00	11.65	1	1,766	0.06%
2019/12/04	10	11.65	0	0.00	11.80	10	1,767	0.57%
2019/11/28	1	11.80	0	0.00	11.90	1	1,776	0.06%
2019/11/25	0	0.00	20	11.80	11.70	-20	1,811	-1.10%
2019/11/21	0	0.00	3	11.75	11.75	-3	1,863	-0.16%
2019/11/19	1	12.00	15	12.04	12.00	-14	1,870	-0.75%
2019/11/15	2	11.60	0	0.00	11.60	2	1,851	0.11%
2019/11/14	1	11.55	0.1	11.55	11.55	0.9	1,831	0.05%
2019/11/11	0	0.00	0.1	11.15	11.20	-0.1	1,791	-0.01%
2019/11/08	0	0.00	2	11.50	11.45	-2	1,800	-0.11%
2019/10/29	0	0.00	20	11.20	11.15	-20	1,834	-1.09%
2019/10/18	21	11.15	0	0.00	11.20	21	1,928	1.09%
2019/10/16	5	11.05	0	0.00	11.15	5	1,892	0.26%
2019/10/15	5	11.05	0	0.00	11.00	5	1,901	0.26%
2019/10/14	12	11.19	0	0.00	11.15	12	1,889	0.63%
2019/10/09	30	11.33	0	0.00	11.35	30	1,842	1.63%
2019/10/08	3	11.35	0	0.00	11.40	3	1,862	0.16%
2019/09/24	0	0.00	20	11.60	11.65	-20	2,083	-0.96%
2019/09/20	10	11.60	0	0.00	11.65	10	2,139	0.47%
2019/09/19	5	11.35	0	0.00	11.45	5	2,114	0.24%
2019/09/17	20	11.30	0	0.00	11.25	20	2,139	0.94%
2019/09/11	1	11.45	0.2	11.50	11.50	0.8	2,035	0.04%
2019/09/04	5	11.60	0	0.00	11.60	5	2,035	0.25%
2019/08/27	6	12.53	0	0.00	12.50	6	2,000	0.30%
2019/08/23	2	12.65	0	0.00	12.65	2	1,950	0.10%
2019/08/22	2	12.55	0	0.00	12.70	2	1,974	0.10%
2019/08/21	2	12.55	0	0.00	12.65	2	1,971	0.10%
2019/08/20	2	12.60	0.2	12.65	12.60	1.8	1,939	0.09%
2019/08/14	0	0.00	3	12.80	12.80	-3	1,907	-0.16%
2019/08/13	1	12.90	0	0.00	12.75	1	1,890	0.05%
2019/08/12	0	0.00	0.4	13.10	13.00	-0.4	1,897	-0.02%
2019/08/02	3	13.00	0	0.00	13.00	3	1,970	0.15%
2019/07/25	2	13.00	3	12.95	13.15	-1	1,995	-0.05%
2019/07/18	0	0.00	3	13.30	13.30	-3	1,910	-0.16%
2019/07/17	2	13.43	0	0.00	13.40	2	1,895	0.11%
2019/07/01	0	0.00	0.2	13.80	13.90	-0.2	2,220	-0.01%
2019/06/28	0	0.00	6	13.80	13.90	-6	2,227	-0.27%
2019/06/21	0	0.00	2	13.40	13.40	-2	2,282	-0.09%
2019/06/05	5	13.35	0	0.00	13.30	5	3,039	0.16%
2019/06/03	0	0.00	5.1	13.45	13.40	-5.1	3,048	-0.17%
2019/05/31	0	0.00	0.1	13.45	13.50	-0.1	3,087	0.00%
2019/05/24	5	13.35	0	0.00	13.35	5	3,097	0.16%
2019/05/17	2	13.15	0	0.00	13.10	2	3,369	0.06%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/05/13	2	13.00	0	0.00	12.90	2	3,477	0.06%
2019/05/03	2	13.70	0	0.00	13.70	2	3,427	0.06%
2019/04/30	0	0.00	0.4	13.50	13.60	-0.4	3,388	-0.01%
2019/04/18	22.4	13.35	20	13.30	13.30	2.4	3,334	0.07%
2019/04/17	0.5	13.45	0	0.00	13.50	0.5	3,297	0.01%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/11	2	13.70	0	0.00	13.70	2	3,196	0.06%
2019/04/10	2	14.00	0	0.00	14.10	2	3,115	0.06%
2019/04/09	10	14.15	0	0.00	14.10	10	3,054	0.33%
2019/04/08	0	0.00	20	14.33	14.25	-20	3,032	-0.66%
2019/03/26	0	0.00	50	13.80	13.80	-50	2,862	-1.75%
2019/03/21	10	13.95	0	0.00	13.85	10	2,733	0.37%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/18	0	0.00	13.4	14.21	14.00	-13.4	2,716	-0.49%
2019/03/15	1	13.95	5	14.00	14.00	-4	2,692	-0.15%
2019/03/14	0	0.00	4	13.90	13.95	-4	2,639	-0.15%
2019/03/13	0	0.00	4	14.03	14.00	-4	2,572	-0.16%
2019/03/12	10	14.08	2	13.90	13.90	8	2,496	0.32%
2019/02/26	0	0.00	2	13.15	13.20	-2	2,189	-0.09%
2019/02/20	10	13.35	10	13.55	13.20	0	2,183	0.00%
2019/02/19	0	0.00	2	12.85	13.10	-2	2,099	-0.10%
2019/02/12	0	0.00	0.1	11.75	11.85	-0.1	1,860	-0.01%
2019/02/11	0	0.00	10	11.78	11.70	-10	1,871	-0.53%
2019/01/30	5	11.75	0	0.00	11.75	5	1,870	0.27%
2019/01/24	1	11.70	0	0.00	11.75	1	1,932	0.05%
2019/01/23	0	0.00	20	11.75	11.75	-20	1,939	-1.03%
2019/01/22	0	0.00	5	11.75	11.80	-5	1,949	-0.26%
2019/01/15	20	11.60	0	0.00	11.70	20	2,028	0.99%
2019/01/10	0	0.00	20	11.80	11.95	-20	2,052	-0.97%
2019/01/09	0	0.00	25	12.02	11.95	-25	2,060	-1.21%
2019/01/08	5	11.50	0	0.00	11.60	5	2,043	0.24%
2019/01/07	20	11.60	10	11.60	11.60	10	2,081	0.48%
2019/01/03	0	0.00	1	11.60	11.45	-1	2,236	-0.04%
2018/12/27	0	0.00	2	11.75	11.65	-2	2,344	-0.09%
2018/12/26	0	0.00	6	11.65	11.65	-6	2,355	-0.25%
2018/12/25	6	11.70	0	0.00	11.70	6	2,376	0.25%
2018/12/24	20	11.95	0	0.00	11.90	20	2,367	0.84%
2018/12/22	0	0.00	0.9	12.20	12.25	-0.9	2,360	-0.04%
2018/12/18	10	11.65	39	11.88	11.85	-29	2,289	-1.27%
2018/12/14	20	11.65	0	0.00	11.70	20	2,349	0.85%
2018/12/13	0	0.00	21	11.80	11.85	-21	2,397	-0.88%
2018/12/12	20	11.60	0	0.00	11.75	20	2,395	0.83%
2018/12/10	2	11.58	0	0.00	11.55	2	2,379	0.08%
2018/11/30	5	11.40	40	11.43	11.00	-35	2,633	-1.33%
2018/11/26	20	11.40	20	11.40	11.30	0	2,716	0.00%
2018/11/23	20	11.30	0	0.00	11.30	20	2,781	0.72%
2018/11/20	18	11.40	0	0.00	11.35	18	3,461	0.52%
2018/11/19	0	0.00	18	11.60	11.50	-18	3,728	-0.48%
2018/11/16	3	11.60	10	11.65	11.60	-7	3,903	-0.18%
2018/11/14	20	11.10	0	0.00	11.20	20	4,082	0.49%
2018/11/12	10	10.75	0	0.00	10.70	10	4,175	0.24%
2018/11/08	1	10.95	0	0.00	11.10	1	4,363	0.02%
2018/11/07	0	0.00	32	10.78	10.90	-32	4,442	-0.72%
2018/11/01	12	10.35	10	10.40	10.40	2	4,557	0.04%
2018/10/31	20	10.40	0	0.00	10.45	20	4,781	0.42%
2018/10/30	10	10.33	0	0.00	10.30	10	4,868	0.21%
2018/10/23	0	0.00	39	10.75	10.70	-39	4,950	-0.79%
2018/10/17	20	11.30	0	0.00	11.15	20	5,070	0.39%
2018/10/16	10	11.45	0	0.00	11.50	10	5,206	0.19%
2018/10/15	9	11.35	0	0.00	11.40	9	5,427	0.17%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	1	10.95	14	10.96	10.90	-13	5,705	-0.23%
2018/10/09	12	12.02	0	0.00	11.85	12	5,594	0.21%
2018/10/08	0	0.00	4	12.20	12.15	-4	5,593	-0.07%
2018/10/05	4	12.08	0	0.00	12.00	4	5,628	0.07%
2018/10/04	2	12.20	1	12.35	12.30	1	5,665	0.02%
2018/10/03	5	12.35	0	0.00	12.30	5	5,714	0.09%
2018/10/02	3	12.62	3	12.50	12.50	0	5,790	0.00%
2018/10/01	0	0.00	3	12.68	12.70	-3	5,879	-0.05%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	0	0.00	1	12.75	12.50	-1	5,897	-0.02%
2018/09/25	0	0.00	0.2	12.50	12.55	-0.2	5,919	0.00%
2018/09/20	3	12.15	0	0.00	12.20	3	6,052	0.05%
2018/09/19	40	12.25	20	12.25	12.35	20	6,012	0.33%
2018/09/18	2	12.23	0	0.00	12.15	2	6,001	0.03%
2018/09/17	15	12.38	2	12.35	12.35	13	6,013	0.22%
2018/09/14	0	0.00	0	12.45	12.55	0	6,025	0.00%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/11	10	12.30	10	12.45	12.50	0	6,074	0.00%
2018/09/10	0	0.00	5	12.25	12.25	-5	6,090	-0.08%
2018/09/07	0	0.00	50	13.25	13.00	-50	6,028	-0.83%
2018/09/05	1	13.30	0	0.00	13.30	1	6,068	0.02%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/29	19	13.28	2	13.35	13.35	17	6,816	0.25%
2018/08/28	10	13.80	0	0.00	13.45	10	6,798	0.15%
2018/08/27	1	14.00	21.3	13.96	14.15	-20.3	6,760	-0.30%
2018/08/24	30	13.87	20	14.08	13.70	10	6,624	0.15%
2018/08/23	5	13.85	88	13.44	13.85	-83	6,660	-1.25%
2018/08/22	26	13.66	90	13.77	13.30	-64	6,567	-0.97%
2018/08/21	0	0.00	10	13.60	13.60	-10	6,371	-0.16%
2018/08/20	0	0.00	30	13.25	13.30	-30	6,371	-0.47%
2018/08/16	10	13.80	10	13.95	13.65	0	6,337	0.00%
2018/08/15	28	14.10	10	14.15	14.10	18	6,277	0.29%
2018/08/14	0	0.00	40	13.91	13.90	-40	6,187	-0.65%
2018/08/13	0	0.00	2	13.60	13.25	-2	6,126	-0.03%
2018/08/10	0	0.00	1	13.65	13.65	-1	6,134	-0.02%
2018/08/09	7	13.50	0	0.00	13.60	7	6,174	0.11%
2018/08/07	44	13.80	0	0.00	13.80	44	6,106	0.72%
2018/08/06	10	13.40	25	13.59	13.55	-15	5,899	-0.25%
2018/08/01	0	0.00	10	13.20	13.30	-10	5,781	-0.17%
2018/07/27	2	13.20	0.2	13.15	13.25	1.8	5,725	0.03%
2018/07/26	95	13.28	0	0.00	13.35	95	5,705	1.67%
2018/07/24	10	13.15	6.3	13.23	13.35	3.7	5,701	0.07%
2018/07/23	12	13.40	15	13.72	13.10	-3	5,622	-0.05%
2018/07/20	0	0.00	10	13.44	13.50	-10	5,560	-0.18%
2018/07/19	8	13.16	17.7	13.13	13.15	-9.7	5,318	-0.18%
2018/07/18	2	12.25	1	12.65	12.70	1	5,094	0.02%
2018/07/16	50	12.45	5.8	12.50	12.40	44.2	4,978	0.89%
2018/07/11	4	12.40	10	12.40	12.40	-6	4,846	-0.12%
2018/07/10	1	12.30	0	0.00	12.35	1	4,798	0.02%
2018/07/03	1	11.50	16.9	11.89	11.90	-15.9	4,558	-0.35%
2018/07/02	1	11.75	0	0.00	11.85	1	4,528	0.02%
2018/06/29	7	11.44	0	0.00	11.75	7	4,548	0.15%
2018/06/28	5	11.75	0	0.00	11.70	5	4,392	0.11%
2018/06/25	5	11.95	0	0.00	12.00	5	4,326	0.12%
2018/06/21	5	12.15	5.7	12.24	12.25	-0.7	4,324	-0.02%
2018/06/20	4	11.85	3	11.85	12.05	1	4,279	0.02%
2018/06/12	10	11.95	0	0.00	12.25	10	3,922	0.25%
2018/06/08	0	0.00	14	12.51	12.35	-14	3,706	-0.38%
2018/06/07	4	12.10	2	12.15	11.95	2	3,476	0.06%
2018/06/06	0	0.00	2	11.75	11.95	-2	3,268	-0.06%
2018/06/04	0	0.00	183	11.55	11.55	-183	2,921	-6.26%	大賣/鉅額交易
2018/06/01	2	11.35	69	11.15	11.35	-67	2,736	-2.45%
2018/05/31	150	10.95	0	0.00	10.90	150	2,486	6.03%	大買/鉅額交易
2018/05/24	0	0.00	0.1	10.35	10.40	-0.1	2,014	0.00%
2018/05/17	0	0.00	5	10.30	10.25	-5	1,907	-0.26%
2018/05/16	6	10.21	11	10.20	10.20	-5	1,851	-0.27%
2018/05/15	0	0.00	0.2	10.00	10.00	-0.2	1,823	-0.01%
2018/05/02	0	0.00	1	10.15	10.20	-1	1,952	-0.05%
2018/04/26	1	10.05	0	0.00	10.05	1	1,970	0.05%
2018/04/18	0	0.00	2	9.91	9.88	-2	2,148	-0.09%
2018/04/17	1	9.85	0	0.00	9.84	1	2,201	0.05%
2018/03/19	0	0.00	5	9.50	9.54	-5	3,122	-0.16%
2018/03/12	0	0.00	10	9.56	9.56	-10	3,285	-0.30%
2018/03/09	0	0.00	2	9.43	9.47	-2	3,300	-0.06%
2018/03/06	10	9.30	0	0.00	9.33	10	3,488	0.29%
2018/02/27	0	0.00	2	9.52	9.43	-2	3,516	-0.06%
2018/02/26	2	9.52	0	0.00	9.47	2	3,513	0.06%
2018/02/22	0	0.00	1.1	9.36	9.42	-1.1	3,586	-0.03%
2018/02/12	0	0.00	5.1	9.03	9.05	-5.1	3,733	-0.14%
2018/01/31	0	0.00	20	9.82	9.74	-20	3,724	-0.54%
2018/01/30	20	9.83	0	0.00	9.86	20	3,704	0.54%
2018/01/18	0	0.00	2	10.45	10.30	-2	3,632	-0.06%
2018/01/15	0	0.00	3	10.50	10.50	-3	3,580	-0.08%
2018/01/11	0	0.00	19	10.25	10.30	-19	3,595	-0.53%
2018/01/10	20	10.55	0	0.00	10.45	20	3,820	0.52%
2018/01/09	3	10.45	2	10.38	10.35	1	3,702	0.03%
2018/01/08	1	10.15	0	0.00	10.10	1	3,526	0.03%
2018/01/02	0	0.00	12	10.08	10.05	-12	3,736	-0.32%