聚陽 (1477)-元大-復北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	392.93	0.1	397.00	392.00	21.9	1,612	1.36%
2024/04/29	0	0.00	0	399.00	398.50	0	1,614	0.00%
2024/04/26	0	0.00	0.1	389.54	394.00	-0.1	1,616	-0.01%
2024/04/25	0	0.00	5.2	396.57	389.50	-5.2	1,641	-0.31%
2024/04/24	0	0.00	12	390.17	392.00	-12	1,715	-0.70%
2024/04/23	2	388.75	4	391.88	388.00	-2	1,739	-0.11%
2024/04/22	2	384.75	7.2	390.10	387.00	-5.2	1,740	-0.30%
2024/04/19	1	369.00	29	375.83	380.50	-28	1,709	-1.64%
2024/04/18	1	375.00	18	377.17	376.00	-17	1,702	-1.00%
2024/04/17	0	0.00	13	376.31	372.50	-13	1,719	-0.76%
2024/04/16	3.4	368.42	0	0.00	368.00	3.4	1,722	0.19%
2024/04/15	3	379.00	0	0.00	379.50	3	1,742	0.17%
2024/04/12	7.5	388.73	5	389.40	384.50	2.5	1,752	0.14%
2024/04/11	8	384.06	0	0.00	385.00	8	1,765	0.45%
2024/04/10	0.2	384.00	17.8	386.33	387.50	-17.6	1,817	-0.97%
2024/04/09	0.1	372.00	0	0.00	376.00	0.1	1,813	0.01%
2024/04/08	3	373.67	1	378.10	368.50	2	1,808	0.11%
2024/04/03	4.1	376.53	0.4	376.00	374.50	3.7	1,796	0.21%
2024/04/02	16	377.47	0	0.00	378.50	16	1,795	0.89%
2024/04/01	14	374.68	0	0.00	374.50	14	1,791	0.78%
2024/03/29	13	364.85	5	368.70	371.50	8	1,775	0.45%
2024/03/28	51.4	363.10	0	0.00	365.50	51.4	1,739	2.95%
2024/03/27	0.3	398.50	9	392.44	397.00	-8.7	1,674	-0.52%
2024/03/26	0	0.00	4	401.25	400.00	-4	1,668	-0.24%
2024/03/25	0.1	400.50	3	401.83	400.00	-2.9	1,682	-0.17%
2024/03/22	7.2	398.11	0.1	396.00	400.00	7.1	1,679	0.42%
2024/03/21	0	0.00	1	409.50	407.00	-1	1,661	-0.06%
2024/03/19	1	402.50	3.1	401.50	402.50	-2.1	1,671	-0.13%
2024/03/18	7	388.71	1	395.00	395.00	6	1,689	0.36%
2024/03/15	2	396.50	1	404.00	401.00	1	1,691	0.06%
2024/03/14	0	0.00	2.4	399.32	397.50	-2.4	1,664	-0.14%
2024/03/13	6	370.08	2	375.00	375.00	4	1,593	0.25%
2024/03/12	0	0.00	0.1	370.00	371.00	-0.1	1,625	-0.01%
2024/03/11	0	0.00	0	366.50	365.50	0	1,647	0.00%
2024/03/08	1	365.50	0	0.00	365.50	1	1,743	0.06%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0.1	369.00	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	2	373.00	28	370.82	370.50	-26	1,790	-1.45%
2024/03/01	0	0.00	12.3	373.23	373.50	-12.3	1,795	-0.69%
2024/02/29	0	371.00	0	0.00	371.50	0	1,808	0.00%
2024/02/27	1	371.00	2	377.75	373.00	-1	1,810	-0.06%
2024/02/26	1.1	372.57	1	375.00	373.00	0.1	1,827	0.00%
2024/02/23	1	374.00	2	377.75	373.50	-1	1,854	-0.05%
2024/02/22	0	0.00	6	377.75	376.00	-6	1,856	-0.32%
2024/02/21	2	374.50	0	0.00	374.50	2	1,854	0.11%
2024/02/20	0	0.00	11	373.86	378.50	-11	1,853	-0.59%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/02/16	3	362.50	2	365.25	363.00	1	1,905	0.05%
2024/02/15	2	363.25	1	370.00	364.50	1	1,928	0.05%
2024/02/05	9	362.78	0	0.00	364.00	9	1,927	0.47%
2024/02/02	11	365.41	0	0.00	367.00	11	1,930	0.57%
2024/02/01	4	362.00	0	0.00	362.00	4	1,952	0.20%
2024/01/31	0	0.00	0.1	361.96	360.00	-0.1	1,959	-0.01%
2024/01/30	0	0.00	1	357.00	357.50	-1	1,974	-0.05%
2024/01/26	6	348.33	0	0.00	347.50	6	2,015	0.30%
2024/01/25	2	353.50	2	355.50	355.00	0	2,047	0.00%
2024/01/24	5	355.20	3	358.67	355.00	2	2,047	0.10%
2024/01/23	0	0.00	2	350.75	352.00	-2	2,047	-0.10%
2024/01/22	3	344.83	1	349.00	347.00	2	2,034	0.10%
2024/01/19	7	340.29	0	0.00	341.00	7	2,014	0.35%
2024/01/18	16.1	344.07	1.5	346.67	341.00	14.6	1,997	0.73%
2024/01/17	0	0.00	15	368.63	368.50	-15	1,908	-0.79%
2024/01/16	0	0.00	10.4	369.87	366.00	-10.4	1,878	-0.55%
2024/01/15	0	0.00	5.1	378.69	377.50	-5.1	1,858	-0.27%
2024/01/12	2	376.00	8	377.19	378.50	-6	1,855	-0.32%
2024/01/11	2	366.75	7.2	372.28	374.50	-5.2	1,848	-0.28%
2024/01/10	0	0.00	4	366.87	367.00	-4	1,859	-0.22%
2024/01/09	1	359.00	3	363.30	365.00	-2	1,868	-0.11%
2024/01/08	18	356.17	13	356.81	358.00	5	1,854	0.27%
2024/01/05	4	354.75	1.2	357.97	354.50	2.8	1,859	0.15%
2024/01/04	0	0.00	20	355.90	356.50	-20	1,857	-1.08%
2024/01/03	36	348.15	1	353.00	349.00	35	1,832	1.91%
2024/01/02	10.1	348.48	0	0.00	345.00	10.1	1,813	0.56%
2023/12/29	0.1	354.00	0	0.00	354.50	0.1	1,816	0.01%
2023/12/28	0	0.00	5	351.30	350.50	-5	1,833	-0.27%
2023/12/27	6	343.58	0	0.00	346.50	6	1,843	0.33%
2023/12/26	0.1	344.83	1	344.00	346.00	-0.9	1,841	-0.05%
2023/12/25	1.1	336.82	0	0.00	335.00	1.1	1,866	0.06%
2023/12/22	6	339.83	0.1	344.00	338.00	5.9	1,877	0.31%
2023/12/21	13	346.96	0	0.00	345.00	13	1,845	0.70%
2023/12/20	2	354.75	2	358.25	351.00	0	1,832	0.00%
2023/12/19	9	349.17	0	0.00	350.00	9	1,833	0.49%
2023/12/15	0	352.50	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	0.00	2	355.25	353.00	-2	1,877	-0.11%
2023/12/13	0	350.00	7.1	346.77	349.00	-7.1	1,882	-0.38%
2023/12/12	12	342.46	7.1	340.72	343.00	4.9	1,887	0.26%
2023/12/08	0	352.00	2.3	353.00	351.50	-2.3	1,906	-0.12%
2023/12/07	1.1	354.77	5	353.10	349.00	-3.9	1,920	-0.20%
2023/12/06	4.2	349.55	12	349.71	349.00	-7.8	1,898	-0.41%
2023/12/05	23	344.45	0	0.00	343.50	23	1,908	1.21%
2023/12/04	0	356.00	29	356.41	356.00	-29	1,835	-1.58%
2023/12/01	0	0.00	3	358.83	358.00	-3	1,868	-0.16%
2023/11/30	3	359.83	1	360.00	358.00	2	1,939	0.10%
2023/11/29	4.1	363.33	4	366.50	365.00	0.1	1,933	0.00%
2023/11/28	0	0.00	6	375.17	373.00	-6	1,921	-0.31%
2023/11/27	4.1	366.64	6	369.67	368.50	-1.9	1,939	-0.10%
2023/11/24	0	0.00	0.1	368.18	366.50	-0.1	1,950	-0.01%
2023/11/22	1.1	363.22	4	358.63	358.50	-2.9	2,005	-0.15%
2023/11/21	2	368.25	0	0.00	365.50	2	2,067	0.10%
2023/11/16	9.1	368.44	0.1	366.00	365.50	9	2,322	0.39%
2023/11/15	7	373.07	0	0.00	374.50	7	2,303	0.30%
2023/11/14	0	381.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	7.1	389.62	1	401.50	389.50	6.1	2,261	0.27%
2023/11/10	3	398.00	1	401.40	398.50	2	2,285	0.09%
2023/11/09	0	0.00	3	395.67	399.50	-3	2,301	-0.13%
2023/11/08	1.1	389.58	1	389.50	389.50	0.1	2,293	0.00%
2023/11/07	0	0.00	1	392.50	395.00	-1	2,312	-0.04%
2023/11/06	0	0.00	39	389.12	390.00	-39	2,326	-1.68%
2023/11/03	11	379.91	2	383.75	381.00	9	2,328	0.39%
2023/11/02	8	372.75	9	378.39	384.00	-1	2,354	-0.04%
2023/11/01	22	364.16	0	0.00	366.00	22	2,392	0.92%
2023/10/31	12	364.29	0	366.50	361.50	12	2,523	0.47%
2023/10/30	0	0.00	10	356.80	358.50	-10	2,564	-0.39%
2023/10/27	1	358.49	9	356.22	355.50	-8	2,651	-0.30%
2023/10/26	14	364.71	3	364.50	360.50	11	2,764	0.40%
2023/10/25	1	367.00	8	363.94	368.50	-7	2,762	-0.25%
2023/10/24	1	355.00	16.1	357.87	359.00	-15.1	2,766	-0.55%
2023/10/23	5	358.10	1	361.50	356.50	4	2,783	0.14%
2023/10/20	5	358.70	2	359.50	360.50	3	2,825	0.11%
2023/10/19	8	364.37	3	366.17	362.50	5	2,873	0.17%
2023/10/18	15	367.23	3	372.00	368.00	12	2,902	0.41%
2023/10/17	0	0.00	8	367.19	365.00	-8	2,903	-0.28%
2023/10/16	3	361.17	1	364.50	362.00	2	2,925	0.07%
2023/10/13	1	359.00	4.1	360.61	360.00	-3.1	2,960	-0.10%
2023/10/12	6	349.08	4	354.75	357.00	2	3,012	0.07%
2023/10/11	0	0.00	6.3	347.16	353.50	-6.3	3,099	-0.20%
2023/10/06	0.1	344.00	9	342.89	344.00	-9	3,110	-0.29%
2023/10/05	0	338.00	7	341.64	343.00	-7	3,165	-0.22%
2023/10/04	6	337.66	4	342.25	339.00	2	3,206	0.06%
2023/10/03	3	339.17	4.3	342.14	343.00	-1.3	3,251	-0.04%
2023/10/02	7	337.36	5	341.20	339.50	2	3,313	0.06%
2023/09/28	5	332.50	4	337.63	336.00	1	3,388	0.03%
2023/09/27	0	0.00	2	331.25	331.00	-2	3,451	-0.06%
2023/09/26	5	322.70	2	322.00	321.50	3	3,585	0.08%
2023/09/25	9	328.00	0	0.00	326.50	9	3,719	0.24%
2023/09/22	0	0.00	2	323.50	328.00	-2	3,836	-0.05%
2023/09/21	12	315.33	3	319.17	319.50	9	3,934	0.23%
2023/09/20	2	321.00	27	319.78	318.00	-25	4,091	-0.61%
2023/09/19	7	318.72	2	322.25	319.00	5	4,168	0.12%
2023/09/18	7	326.07	0	0.00	326.00	7	4,245	0.17%
2023/09/15	0	0.00	6	338.25	332.50	-6	4,420	-0.14%
2023/09/14	3	328.50	2	330.25	330.00	1	4,559	0.02%
2023/09/13	1	326.60	1	330.50	329.50	0	4,712	0.00%
2023/09/12	2	334.26	0	0.00	334.50	2	4,955	0.04%
2023/09/11	6	337.33	5.3	339.30	339.50	0.7	5,085	0.01%
2023/09/08	20.1	345.61	4	348.36	344.00	16.1	5,090	0.32%
2023/09/07	3.2	339.92	0	0.00	340.00	3.2	5,068	0.06%
2023/09/06	0.1	347.08	2	344.25	345.50	-1.9	5,053	-0.04%
2023/09/05	0	342.00	7.4	335.59	342.50	-7.3	5,017	-0.15%
2023/09/04	0	0.00	20	330.73	329.00	-20	4,952	-0.40%
2023/09/01	12	329.67	1	327.00	327.00	11	4,936	0.22%
2023/08/31	9	329.61	7	334.29	334.50	2	4,959	0.04%
2023/08/30	19	332.82	3	333.50	334.50	16	4,979	0.32%
2023/08/29	2	326.00	7	334.00	336.00	-5	5,035	-0.10%
2023/08/28	10	326.15	5	331.47	332.00	5	5,021	0.10%
2023/08/25	1	340.50	5	336.30	337.00	-4	4,965	-0.08%
2023/08/24	8.2	328.66	7.1	335.82	334.50	1.1	4,898	0.02%
2023/08/23	5.4	327.05	12.5	322.65	331.50	-7.1	4,813	-0.15%
2023/08/22	1.2	312.86	18	310.09	314.00	-16.9	4,700	-0.36%
2023/08/21	1	298.50	6.2	302.55	299.50	-5.2	4,645	-0.11%
2023/08/18	13	299.77	3	306.83	298.00	10	4,645	0.22%
2023/08/17	3.2	299.35	1	305.50	304.50	2.2	4,629	0.05%
2023/08/16	0	0.00	11	300.77	302.00	-11	4,648	-0.24%
2023/08/15	24	298.65	2	297.50	297.50	22	4,629	0.48%
2023/08/14	11	303.73	5	308.80	306.00	6	4,606	0.13%
2023/08/11	0	308.50	16	309.13	308.00	-16	4,602	-0.35%
2023/08/10	7.1	302.89	2	304.50	302.50	5.1	4,586	0.11%
2023/08/09	10	307.80	6	307.42	309.50	4	4,562	0.09%
2023/08/08	0	0.00	7	311.57	313.00	-7	4,537	-0.15%
2023/08/07	9	300.56	2	302.50	307.00	7	4,498	0.16%
2023/08/04	1.5	315.33	12.1	314.21	316.00	-10.6	4,406	-0.24%
2023/08/02	5	303.90	6	305.92	301.00	-1	4,276	-0.02%
2023/08/01	12	306.71	0	0.00	308.50	12	4,229	0.28%
2023/07/31	0	316.50	16.1	310.52	311.50	-16.1	4,150	-0.39%
2023/07/28	0	0.00	10	295.45	297.00	-10	4,056	-0.25%
2023/07/27	0	287.00	3	293.33	292.00	-3	4,054	-0.07%
2023/07/26	4	291.25	0	0.00	291.50	4	4,036	0.10%
2023/07/25	7	293.64	6	296.25	295.50	1	4,023	0.02%
2023/07/24	9	298.56	0	0.00	297.00	9	3,986	0.23%
2023/07/21	12	301.21	5	306.30	306.50	7	3,942	0.18%
2023/07/20	0	0.00	21	300.90	303.50	-21	3,898	-0.54%
2023/07/19	9.1	296.20	7	298.64	296.50	2.1	3,868	0.05%
2023/07/18	6	298.42	0	0.00	299.00	6	3,831	0.16%
2023/07/17	14	298.93	2	301.00	301.00	12	3,786	0.32%
2023/07/14	21	308.40	24.1	309.96	304.00	-3.1	3,721	-0.08%
2023/07/13	19	304.21	11	308.38	301.00	8	3,624	0.22%
2023/07/12	4.1	305.56	29	307.34	305.00	-24.9	3,590	-0.69%
2023/07/11	16	302.84	2.1	305.46	305.50	13.9	3,546	0.39%
2023/07/10	6	306.00	21	307.02	307.00	-15	3,491	-0.43%
2023/07/07	12	300.62	3	303.67	301.00	9	3,434	0.26%
2023/07/06	14.1	303.18	3	306.00	303.00	11	3,367	0.33%
2023/07/05	19	306.27	7.2	308.77	306.50	11.9	3,280	0.36%
2023/07/04	5	314.10	21	316.24	315.00	-16	3,184	-0.50%
2023/07/03	4.1	307.90	13	307.00	307.50	-9	3,051	-0.29%
2023/06/30	4.1	296.88	30.1	300.46	302.00	-26.1	2,935	-0.89%
2023/06/29	10	292.85	14	292.61	298.50	-4	2,891	-0.14%
2023/06/28	4.2	282.28	30.1	282.27	289.50	-26	2,808	-0.92%
2023/06/27	9	267.33	24.1	271.10	270.50	-15.1	2,680	-0.56%
2023/06/26	35	267.69	1.3	268.73	266.00	33.7	2,620	1.29%
2023/06/21	17	268.50	10	271.70	272.50	7	2,540	0.28%
2023/06/20	8	257.75	23.3	265.93	266.50	-15.3	2,353	-0.65%
2023/06/19	24	261.29	14.1	268.16	260.00	9.9	2,201	0.45%
2023/06/16	41	264.11	35.1	269.42	264.00	5.9	2,051	0.29%
2023/06/15	13	252.77	33.6	252.74	254.00	-20.6	1,784	-1.15%
2023/06/14	34	230.81	0	0.00	231.00	34	1,635	2.08%
2023/06/13	1	225.50	0	0.00	231.00	1	1,629	0.06%
2023/06/08	1	227.00	0	0.00	227.00	1	1,668	0.06%
2023/06/07	1	227.00	0	227.00	227.00	1	1,655	0.06%
2023/06/06	7	224.14	0.4	222.50	223.50	6.6	1,651	0.40%
2023/06/05	30	233.88	0.1	237.00	227.50	30	1,624	1.84%
2023/06/02	1	231.93	7.1	232.86	231.50	-6.1	1,616	-0.38%
2023/06/01	0	0.00	1	222.50	222.50	-1	1,568	-0.06%
2023/05/31	0.1	216.17	0	0.00	218.00	0.1	1,587	0.01%
2023/05/30	1.1	214.67	0	0.00	216.00	1.1	1,600	0.07%
2023/05/26	3	219.83	0	222.50	218.50	3	1,644	0.18%
2023/05/25	0	0.00	2	223.25	222.50	-2	1,645	-0.12%
2023/05/24	0	0.00	1	223.50	224.00	-1	1,644	-0.06%
2023/05/23	1	225.50	0	0.00	225.50	1	1,642	0.06%
2023/05/22	1	226.50	1	227.50	227.50	0	1,657	0.00%
2023/05/19	2	230.00	1	230.00	230.50	1	1,641	0.06%
2023/05/18	0	227.25	2	227.75	227.00	-2	1,627	-0.12%
2023/05/17	0	0.00	5	224.50	224.50	-5	1,622	-0.31%
2023/05/16	2	226.50	9	226.89	225.50	-7	1,615	-0.43%
2023/05/15	2	228.50	0	0.00	228.50	2	1,607	0.12%
2023/05/12	8	226.06	6.1	228.39	229.50	1.9	1,623	0.12%
2023/05/11	8	226.06	6.1	228.39	226.00	1.9	1,633	0.12%
2023/05/10	2	226.00	2	228.25	227.50	0	1,655	0.00%
2023/05/09	7	226.36	0	0.00	227.50	7	1,699	0.41%
2023/05/08	0	0.00	9	230.39	231.00	-9	1,703	-0.53%
2023/05/05	3	227.00	0	231.00	226.50	3	1,726	0.17%
2023/05/04	0	0.00	4	232.13	231.50	-4	1,764	-0.23%
2023/05/03	0	0.00	3	227.50	228.00	-3	1,802	-0.17%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/28	1	223.00	0	0.00	222.50	1	1,906	0.05%
2023/04/27	1	223.00	3	225.50	223.50	-2	1,928	-0.10%
2023/04/26	0	0.00	3	225.00	225.00	-3	1,939	-0.15%
2023/04/25	3	217.50	0	0.00	217.00	3	1,949	0.15%
2023/04/20	3	220.17	0	0.00	218.00	3	1,957	0.15%
2023/04/19	1	221.50	1	223.50	223.50	0	1,972	0.00%
2023/04/18	10	222.20	0	0.00	222.50	10	1,985	0.50%
2023/04/17	6	223.17	0	0.00	224.00	6	1,993	0.30%
2023/04/14	0	0.00	2.1	225.77	228.00	-2.1	2,004	-0.10%
2023/04/13	0	0.00	3.2	222.84	222.50	-3.2	2,012	-0.16%
2023/04/12	0	0.00	4	223.63	223.50	-4	2,020	-0.20%
2023/04/11	1	220.50	4	222.00	222.00	-3	2,037	-0.15%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/04/07	0.1	218.00	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	1.1	214.55	0	0.00	215.50	1.1	2,018	0.05%
2023/03/31	2.2	218.07	1	217.50	216.00	1.2	1,995	0.06%
2023/03/30	15	221.03	0	0.00	221.50	15	1,984	0.76%
2023/03/29	0	0.00	4.2	235.86	235.50	-4.2	1,917	-0.22%
2023/03/28	2	235.75	4.1	236.51	236.00	-2.1	1,878	-0.11%
2023/03/27	0	0.00	6.1	235.15	236.00	-6.1	1,831	-0.33%
2023/03/24	2	234.00	1	232.00	231.50	1	1,804	0.05%
2023/03/23	1	229.00	3.7	231.42	232.50	-2.7	1,791	-0.15%
2023/03/22	3	229.67	5	229.70	228.50	-2	1,775	-0.11%
2023/03/21	1.1	226.95	8	225.00	227.50	-7	1,765	-0.39%
2023/03/20	1.1	221.12	4	222.75	222.50	-3	1,745	-0.17%
2023/03/17	0.1	220.75	21	220.43	221.00	-20.9	1,759	-1.19%
2023/03/16	16	218.66	1	218.00	218.00	15	1,773	0.85%
2023/03/15	0	0.00	22	221.14	223.50	-22	1,765	-1.25%
2023/03/14	50.1	215.99	0	0.00	214.00	50.1	1,747	2.86%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/10	6.2	215.86	0	0.00	216.00	6.2	1,754	0.35%
2023/03/08	0.1	219.50	1	219.00	218.50	-0.9	1,801	-0.05%
2023/03/07	1.1	212.09	2	216.50	217.00	-0.9	1,809	-0.05%
2023/03/06	1	207.99	1.4	209.79	209.50	-0.4	1,779	-0.02%
2023/03/03	4	215.25	0	0.00	212.50	4	1,755	0.23%
2023/03/02	0	0.00	1.5	220.50	218.00	-1.5	1,746	-0.09%
2023/03/01	1.1	202.23	1	213.00	215.50	0.1	1,738	0.01%
2023/02/24	43.1	214.73	0	0.00	214.50	43.1	1,705	2.52%
2023/02/21	1.1	217.57	2	218.00	219.00	-1	1,747	-0.05%
2023/02/20	2.1	214.07	1	218.00	217.50	1.1	1,781	0.06%
2023/02/17	1	215.00	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	0.00	1	220.00	221.00	-1	1,814	-0.06%
2023/02/14	0	220.00	0	0.00	221.00	0	1,877	0.00%
2023/02/13	0.1	218.00	0	0.00	216.50	0.1	1,895	0.01%
2023/02/10	0	218.00	0	0.00	216.50	0	1,908	0.00%
2023/02/09	0	0.00	2	225.50	224.00	-2	1,907	-0.10%
2023/02/08	0	0.00	2	228.00	228.00	-2	2,006	-0.10%
2023/02/07	1	225.00	8	225.44	225.00	-7	1,996	-0.35%
2023/02/06	0	0.00	1	221.00	221.00	-1	1,971	-0.05%
2023/02/03	1	221.00	8	219.69	220.50	-7	1,956	-0.36%
2023/02/02	5.1	213.28	9	216.33	216.00	-3.9	1,930	-0.20%
2023/02/01	1	216.09	0	0.00	216.50	1	1,883	0.05%
2023/01/31	3.2	219.80	0	0.00	218.00	3.2	1,838	0.18%
2023/01/30	10.1	228.46	3	235.33	228.00	7.1	1,767	0.40%
2023/01/17	1.1	230.57	32	232.67	234.00	-30.9	1,730	-1.78%
2023/01/16	45.1	226.19	0	0.00	227.00	45.1	1,701	2.65%
2023/01/13	1	231.00	5	231.80	231.50	-4	1,694	-0.24%
2023/01/12	5	225.80	1	228.00	228.00	4	1,726	0.23%
2023/01/11	4	226.00	1	227.50	227.50	3	1,759	0.17%
2023/01/10	0.1	226.50	0	0.00	226.50	0.1	1,765	0.01%
2023/01/09	1	228.00	1	230.50	230.50	0	1,762	0.00%
2023/01/06	1.2	226.83	1	225.50	225.50	0.2	1,778	0.01%
2023/01/05	5	223.90	4	228.50	230.00	1	1,781	0.06%
2023/01/04	0	223.00	11	224.95	224.50	-11	1,790	-0.61%
2023/01/03	0.2	224.65	0	0.00	225.50	0.2	1,783	0.01%
2022/12/30	0	0.00	2	235.00	233.00	-2	1,764	-0.11%
2022/12/29	7.1	230.58	0	0.00	231.00	7.1	1,783	0.40%
2022/12/28	0	0.00	1.1	241.51	240.50	-1.1	1,795	-0.06%
2022/12/27	0	0.00	3	240.50	241.50	-3	1,799	-0.17%
2022/12/26	2.1	236.76	0	0.00	237.00	2.1	1,823	0.12%
2022/12/23	2	235.75	1	239.00	238.50	1	1,877	0.05%
2022/12/22	2.2	242.64	6.1	243.01	238.50	-3.9	1,931	-0.20%
2022/12/21	0	0.00	9	241.83	240.00	-9	1,931	-0.47%
2022/12/20	5	233.40	0.2	232.94	231.00	4.8	1,927	0.25%
2022/12/19	0	240.50	0.3	240.50	240.50	-0.3	1,943	-0.01%
2022/12/16	10.1	240.93	0	0.00	237.50	10.1	1,959	0.52%
2022/12/15	2	248.50	5	246.50	245.00	-3	1,987	-0.15%
2022/12/14	1	240.00	7	241.29	243.00	-6	1,979	-0.30%
2022/12/13	4	240.38	0	0.00	238.50	4	1,982	0.20%
2022/12/09	2	243.50	7	248.57	244.50	-5	2,042	-0.24%
2022/12/08	0	0.00	3	239.17	242.00	-3	2,068	-0.15%
2022/12/07	5	232.20	52	236.47	236.50	-47	2,126	-2.21%
2022/12/06	0	0.00	3	237.33	235.00	-3	2,210	-0.14%
2022/12/05	0	0.00	3	238.66	238.00	-3	2,219	-0.14%
2022/12/02	5	234.90	4	236.10	236.50	1	2,254	0.04%
2022/12/01	1	236.00	2	235.25	235.00	-1	2,264	-0.04%
2022/11/30	5	230.10	10	230.90	233.00	-5	2,301	-0.22%
2022/11/29	0	0.00	5	226.00	225.00	-5	2,409	-0.21%
2022/11/28	1	217.00	1	219.50	221.00	0	2,461	0.00%
2022/11/25	56	219.27	53	218.26	218.00	3	2,519	0.12%
2022/11/24	4	218.88	8	224.31	224.00	-4	2,574	-0.16%
2022/11/23	1	219.50	20	220.50	221.00	-19	2,564	-0.74%
2022/11/22	6.1	217.50	2	216.50	219.00	4.1	2,568	0.16%
2022/11/21	10	222.45	4	224.25	221.00	6	2,572	0.23%
2022/11/18	0	0.00	12	224.33	225.00	-12	2,623	-0.46%
2022/11/17	11	219.95	0.1	219.50	220.00	10.9	2,648	0.41%
2022/11/16	8.2	224.00	2	224.75	225.00	6.2	2,651	0.23%
2022/11/15	2	225.50	3.1	229.15	229.00	-1.1	2,638	-0.04%
2022/11/14	4	223.75	13.2	225.64	227.00	-9.2	2,636	-0.35%
2022/11/11	4.2	218.88	14	218.61	220.50	-9.8	2,652	-0.37%
2022/11/10	2	212.00	6	215.33	213.00	-4	2,630	-0.15%
2022/11/09	9	212.28	11	214.55	212.50	-2	2,635	-0.08%
2022/11/08	13	213.88	7.1	215.24	213.50	5.9	2,678	0.22%
2022/11/07	8	215.13	3	213.17	213.50	5	2,861	0.17%
2022/11/04	3	215.33	27.3	212.18	215.00	-24.3	2,992	-0.81%
2022/11/03	60	199.10	0	0.00	200.50	60	2,936	2.04%
2022/11/02	2	200.00	0	0.00	201.00	2	2,943	0.07%
2022/11/01	0	0.00	1	204.50	203.50	-1	2,965	-0.03%
2022/10/26	0	193.00	0	0.00	194.50	0	3,228	0.00%
2022/10/24	0.1	194.00	4	196.25	192.50	-3.9	3,252	-0.12%
2022/10/21	5	192.70	1	195.00	193.00	4	3,268	0.12%
2022/10/20	10	192.35	9	194.67	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	203.00	201.50	-1	3,231	-0.03%
2022/10/18	0	0.00	3	197.83	196.50	-3	3,193	-0.09%
2022/10/17	3	194.83	5	197.00	195.00	-2	3,191	-0.06%
2022/10/14	1	201.00	7.2	201.53	199.00	-6.2	3,194	-0.19%
2022/10/13	12	195.58	0.2	194.00	196.00	11.8	3,181	0.37%
2022/10/12	1	201.00	2	198.25	201.00	-1	3,168	-0.03%
2022/10/11	1	194.50	1	194.50	194.50	0	3,153	0.00%
2022/10/07	2	198.00	0	0.00	197.50	2	3,148	0.06%
2022/10/06	1	193.00	1	196.00	198.50	0	3,163	0.00%
2022/10/05	2	188.50	5	189.90	191.00	-3	3,175	-0.09%
2022/10/04	1	187.50	8	188.56	188.00	-7	3,172	-0.22%
2022/10/03	1	178.00	0.3	183.00	183.00	0.7	3,161	0.02%
2022/09/30	7.1	182.49	0	0.00	183.50	7.1	3,153	0.23%
2022/09/29	1.3	192.77	6	194.08	192.00	-4.7	3,120	-0.15%
2022/09/28	2	188.75	0	0.00	189.00	2	3,074	0.07%
2022/09/27	0	0.00	12	193.33	195.00	-12	3,072	-0.39%
2022/09/26	11	189.00	13	189.00	190.00	-2	3,067	-0.07%
2022/09/23	4	195.63	11	198.55	196.00	-7	3,061	-0.23%
2022/09/22	11.2	195.54	4	197.25	196.00	7.2	3,117	0.23%
2022/09/21	2	199.75	3	203.17	201.00	-1	3,198	-0.03%
2022/09/20	1	203.00	5	202.90	202.00	-4	3,200	-0.12%
2022/09/19	3	200.67	0	0.00	201.50	3	3,203	0.09%
2022/09/16	5.1	202.18	10.1	204.68	204.50	-5	3,205	-0.15%
2022/09/15	1	208.50	19	208.89	210.50	-18	3,152	-0.57%
2022/09/14	30.1	204.48	5	204.60	205.00	25.1	3,106	0.81%
2022/09/13	0	204.50	13	204.12	204.50	-13	3,024	-0.43%
2022/09/12	3	197.00	1.4	196.86	197.00	1.6	2,939	0.05%
2022/09/08	3	191.70	12	193.21	198.00	-9	2,944	-0.30%
2022/09/07	3.2	184.67	12	187.92	188.50	-8.8	2,903	-0.30%
2022/09/06	3	188.50	9	193.94	187.00	-6	2,892	-0.21%
2022/09/05	29.3	192.95	21	194.17	189.00	8.3	2,842	0.29%
2022/09/02	19	185.82	0	0.00	185.00	19	2,699	0.70%
2022/09/01	2	180.00	17	182.38	185.00	-15	2,625	-0.57%
2022/08/31	8	180.25	7	184.71	180.50	1	2,568	0.04%
2022/08/30	3	176.67	0	0.00	178.00	3	2,530	0.12%
2022/08/29	16	178.19	2	179.00	178.50	14	2,527	0.55%
2022/08/25	102	186.25	7	185.50	187.00	95	2,480	3.83%	大買/
2022/08/24	1	182.00	36	180.86	183.00	-35	2,416	-1.45%
2022/08/23	2	175.00	5	176.00	177.50	-3	2,380	-0.13%
2022/08/22	2	176.00	3	175.50	177.00	-1	2,340	-0.04%
2022/08/19	8	178.87	2	179.75	178.00	6	2,342	0.26%
2022/08/18	7	177.79	1	178.00	181.50	6	2,331	0.26%
2022/08/17	1	182.00	8	183.75	183.50	-7	2,291	-0.31%
2022/08/16	8	181.44	2	183.24	183.00	6	2,272	0.26%
2022/08/15	9	183.28	14	185.29	185.00	-5	2,270	-0.22%
2022/08/12	22	180.80	8	182.31	184.00	14	2,216	0.63%
2022/08/11	2	171.50	20	173.40	178.50	-18	2,044	-0.88%
2022/08/10	39	161.28	4.1	160.77	162.50	34.9	1,904	1.83%
2022/08/09	0	0.00	7	164.86	165.50	-7	1,861	-0.38%
2022/08/08	3	162.33	11.1	163.00	162.50	-8.1	1,840	-0.44%
2022/08/05	7	160.93	15.2	162.58	162.50	-8.2	1,816	-0.45%
2022/08/04	10	147.80	4.1	150.60	152.00	6	1,683	0.35%
2022/08/03	7	143.64	7	144.14	145.00	0	1,618	0.00%
2022/08/02	8	141.63	0	0.00	143.00	8	1,651	0.48%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	7	142.29	141.50	-7	1,803	-0.39%
2022/07/28	12	136.17	0	0.00	135.50	12	1,804	0.66%
2022/07/27	13	136.08	1	139.00	139.00	12	1,796	0.67%
2022/07/26	0.1	140.00	0	0.00	138.50	0.1	1,796	0.00%
2022/07/22	0.1	144.00	0.1	147.00	144.50	0	1,818	0.00%
2022/07/21	0	0.00	1.2	144.46	145.50	-1.2	1,823	-0.06%
2022/07/20	2	144.75	0	0.00	143.00	2	1,840	0.11%
2022/07/19	0	0.00	3.1	142.52	143.00	-3.1	1,842	-0.17%
2022/07/18	1	140.50	3	142.50	140.50	-2	1,903	-0.11%
2022/07/15	1	138.00	1	138.50	138.00	0	1,955	0.00%
2022/07/14	1.1	134.55	2	138.75	138.00	-1	1,986	-0.05%
2022/07/13	1	135.01	2	137.25	135.50	-1	1,972	-0.05%
2022/07/12	3.1	136.86	0	0.00	136.50	3.1	1,985	0.15%
2022/07/08	1	148.50	0	147.50	147.50	1	1,983	0.05%
2022/07/07	2	142.25	0	0.00	147.00	2	1,994	0.10%
2022/07/06	1	144.00	1.2	142.20	142.00	-0.2	1,995	-0.01%
2022/07/05	0	0.00	9	143.39	142.00	-9	2,002	-0.45%
2022/07/04	2	138.00	0	0.00	138.50	2	2,000	0.10%
2022/07/01	2	138.75	1	140.00	139.50	1	2,022	0.05%
2022/06/30	10.2	138.57	5	141.00	141.00	5.2	2,029	0.26%
2022/06/29	23.1	145.19	6	145.08	144.00	17.1	1,961	0.87%
2022/06/28	8	159.44	0	0.00	158.50	8	1,859	0.43%
2022/06/27	0	0.00	3	163.50	163.50	-3	1,877	-0.16%
2022/06/24	2	159.50	4	163.63	162.50	-2	1,873	-0.11%
2022/06/23	0	0.00	6	162.42	163.00	-6	1,862	-0.32%
2022/06/22	0	0.00	3.1	163.50	162.50	-3.1	1,862	-0.16%
2022/06/21	0	0.00	7	161.14	162.00	-7	1,865	-0.38%
2022/06/20	0	0.00	1	161.00	157.50	-1	1,880	-0.05%
2022/06/17	4	158.00	3	161.67	159.50	1	1,873	0.05%
2022/06/16	0	0.00	8	164.25	158.50	-8	1,839	-0.43%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/14	4	160.88	0	0.00	162.50	4	1,813	0.22%
2022/06/13	5	161.30	1.1	162.05	163.00	3.9	1,816	0.21%
2022/06/09	4	165.50	0	166.00	166.00	4	1,824	0.22%
2022/06/08	0	0.00	6	167.58	166.50	-6	1,853	-0.32%
2022/06/07	0	0.00	1.1	166.95	162.50	-1.1	1,896	-0.06%
2022/06/06	0.1	165.00	0	0.00	165.00	0.1	1,887	0.01%
2022/06/01	1	163.50	0	0.00	163.00	1	1,946	0.05%
2022/05/31	1	163.49	1	163.50	164.00	0	1,969	0.00%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/27	2	154.75	0	0.00	155.50	2	1,967	0.10%
2022/05/26	1	155.00	0	0.00	155.50	1	1,938	0.05%
2022/05/25	2	156.26	0	0.00	157.00	2	1,931	0.10%
2022/05/24	0	0.00	25	158.10	158.00	-25	1,923	-1.30%
2022/05/23	1	160.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0.1	161.00	0	0.00	160.00	0.1	1,887	0.00%
2022/05/19	12	161.83	1.3	164.42	162.00	10.7	1,870	0.57%
2022/05/18	0	168.50	0	0.00	171.00	0	1,837	0.00%
2022/05/17	0	0.00	11	167.59	169.50	-11	1,827	-0.60%
2022/05/16	0	0.00	5	166.20	164.50	-5	1,811	-0.28%
2022/05/13	0	0.00	7	166.50	165.50	-7	1,803	-0.39%
2022/05/12	0	0.00	4	162.38	163.00	-4	1,785	-0.22%
2022/05/11	4	157.50	1	160.00	160.00	3	1,783	0.17%
2022/05/10	8	157.00	1	156.50	158.50	7	1,759	0.40%
2022/05/09	4.1	158.99	0	0.00	159.50	4.1	1,729	0.23%
2022/05/06	37.2	162.98	0	0.00	163.50	37.2	1,692	2.20%
2022/05/05	1	182.50	0	0.00	180.00	1	1,593	0.06%
2022/04/29	0	0.00	1	181.00	183.00	-1	1,603	-0.06%
2022/04/27	2	177.75	9	177.28	179.50	-7	1,564	-0.45%
2022/04/26	1	184.00	4	184.13	185.50	-3	1,554	-0.19%
2022/04/25	3.1	178.52	0	0.00	180.00	3.1	1,546	0.20%
2022/04/22	6	186.00	6.1	189.20	189.50	-0.1	1,520	-0.01%
2022/04/21	2	182.50	2.1	185.56	190.50	-0.1	1,450	0.00%
2022/04/20	12	171.42	0	0.00	174.00	12	1,383	0.87%
2022/04/19	0	0.00	3	176.00	175.50	-3	1,351	-0.22%
2022/04/15	3	174.72	0	0.00	175.00	3	1,295	0.23%
2022/04/14	1.1	183.23	0	0.00	183.00	1.1	1,287	0.09%
2022/04/13	3	192.00	0	0.00	192.00	3	1,297	0.23%
2022/04/12	1.1	192.05	0	0.00	191.50	1.1	1,324	0.08%
2022/04/11	1.1	199.90	0	0.00	195.00	1.1	1,336	0.08%
2022/04/08	0.3	200.56	0	0.00	201.00	0.3	1,332	0.02%
2022/04/06	0	206.50	0	0.00	207.00	0	1,290	0.00%
2022/03/31	0.1	205.35	1	204.00	205.50	-0.9	1,249	-0.07%
2022/03/30	0	0.00	1	203.00	207.00	-1	1,245	-0.08%
2022/03/25	3.1	199.01	0.1	203.00	197.00	3	1,197	0.25%
2022/03/24	1	199.54	0	0.00	200.50	1	1,195	0.09%
2022/03/21	2.2	198.86	0	0.00	198.50	2.2	1,187	0.18%
2022/03/18	0	197.21	0	0.00	196.00	0	1,189	0.00%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/14	0	199.50	0	0.00	199.50	0	1,201	0.00%
2022/03/10	2	199.98	0	0.00	197.50	2	1,156	0.17%
2022/03/09	0	207.00	0	0.00	207.50	0	1,115	0.00%
2022/03/08	1.2	210.50	19	208.71	204.00	-17.8	1,122	-1.59%
2022/03/07	2	215.50	0	0.00	215.50	2	1,086	0.18%
2022/03/03	1	223.50	4	226.25	226.00	-3	1,046	-0.29%
2022/03/02	20	224.23	0	0.00	225.00	20	1,037	1.93%
2022/03/01	0.1	222.15	0	0.00	223.00	0.1	1,035	0.01%
2022/02/25	0	216.57	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	222.00	0	0.00	218.50	0	1,038	0.00%
2022/02/22	0	0.00	20	226.00	226.00	-20	1,093	-1.83%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/02/18	0	0.00	2	227.00	227.00	-2	1,117	-0.18%
2022/02/17	0	0.00	11	228.36	228.50	-11	1,128	-0.98%
2022/02/16	0	0.00	12	227.54	227.50	-12	1,132	-1.06%
2022/02/15	0	226.50	10	225.00	225.00	-10	1,140	-0.88%
2022/02/11	0.1	228.50	0	0.00	231.50	0.1	1,176	0.00%
2022/02/10	1	229.50	5	228.50	229.00	-4	1,163	-0.34%
2022/02/09	0	0.00	0.1	233.50	234.00	-0.1	1,147	0.00%
2022/02/08	10	225.00	0	0.00	225.00	10	1,137	0.88%
2022/02/07	1	225.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	229.88	0	0.00	231.50	0	1,114	0.00%
2022/01/25	46	227.89	0	0.00	233.00	46	1,098	4.19%
2022/01/24	0	0.00	10	233.00	233.50	-10	1,091	-0.92%
2022/01/18	0	240.00	0	0.00	239.50	0	1,112	0.00%
2022/01/14	1	239.00	0	0.00	240.50	1	1,107	0.09%
2022/01/12	0	0.00	12	241.50	243.50	-12	1,113	-1.08%
2022/01/11	7	244.86	0	0.00	244.00	7	1,109	0.63%
2022/01/07	1.1	250.00	0	0.00	250.00	1.1	1,148	0.10%
2022/01/06	0	0.00	16	255.56	255.50	-16	1,140	-1.41%
2022/01/05	5	257.00	5	261.50	257.00	0	1,128	0.00%
2022/01/04	43	251.86	2.1	251.55	253.50	40.9	1,102	3.71%
2022/01/03	13.4	246.61	1	251.00	246.50	12.4	1,085	1.14%
2021/12/30	128	247.46	0	0.00	247.00	128	1,087	11.77%	大買/鉅額交易
2021/12/29	1	247.00	3	249.17	248.50	-2	1,117	-0.18%
2021/12/28	0	0.00	3	248.33	247.50	-3	1,147	-0.26%
2021/12/27	0	0.00	1	250.00	248.50	-1	1,157	-0.09%
2021/12/24	0	0.00	5	251.00	250.50	-5	1,161	-0.43%
2021/12/23	0	0.00	3	248.33	248.50	-3	1,155	-0.26%
2021/12/22	0	0.00	1	247.50	246.50	-1	1,167	-0.09%
2021/12/21	0	0.00	6	245.58	248.00	-6	1,166	-0.51%
2021/12/20	3	242.17	0	0.00	242.00	3	1,163	0.26%
2021/12/17	2	247.00	15	249.40	247.00	-13	1,163	-1.12%
2021/12/16	1	245.00	0	0.00	245.00	1	1,165	0.09%
2021/12/15	4	245.50	2	247.50	246.00	2	1,165	0.17%
2021/12/14	0	0.00	16	249.88	248.00	-16	1,167	-1.37%
2021/12/13	3	248.00	0	0.00	248.00	3	1,175	0.26%
2021/12/10	4	247.88	1	250.00	247.00	3	1,198	0.25%
2021/12/09	2	247.00	3	249.67	249.00	-1	1,246	-0.08%
2021/12/08	5	245.20	2	252.25	247.50	3	1,244	0.24%
2021/12/07	0	0.00	3.1	242.67	247.50	-3.1	1,230	-0.25%
2021/12/06	1	237.00	0	0.00	240.50	1	1,220	0.08%
2021/12/03	28.1	235.39	0	0.00	237.00	28.1	1,228	2.29%
2021/12/02	0	0.00	90	236.31	239.00	-90	1,198	-7.51%
2021/11/30	7	234.07	0	0.00	233.00	7	1,249	0.56%
2021/11/26	2	235.50	0.1	235.00	234.00	1.9	1,246	0.15%
2021/11/24	9	238.39	0	0.00	238.50	9	1,243	0.72%
2021/11/23	4	239.13	0	0.00	242.00	4	1,241	0.32%
2021/11/22	8	241.13	0	0.00	242.50	8	1,231	0.65%
2021/11/19	5	242.10	14	245.96	243.50	-9	1,223	-0.74%
2021/11/18	20	236.25	5	241.50	237.50	15	1,190	1.26%
2021/11/17	31	236.82	0	0.00	237.00	31	1,186	2.61%
2021/11/16	18	237.11	3	240.33	238.50	15	1,185	1.27%
2021/11/15	7	235.79	1	239.00	238.00	6	1,206	0.50%
2021/11/12	9	236.11	6	239.25	237.50	3	1,226	0.24%
2021/11/11	7	236.50	17	241.06	237.00	-10	1,239	-0.81%
2021/11/10	29	237.41	1	242.50	237.50	28	1,252	2.24%
2021/11/09	0	0.00	2	239.50	238.50	-2	1,257	-0.16%
2021/11/08	2	237.50	0	0.00	236.50	2	1,266	0.16%
2021/11/05	3	233.00	0.1	231.00	234.00	3	1,270	0.23%
2021/11/03	3	224.01	0	0.00	224.00	3	1,276	0.24%
2021/11/02	0	229.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	0	0.00	0	233.50	235.00	0	1,295	0.00%
2021/10/29	1	238.50	51	240.13	242.50	-50	1,377	-3.63%
2021/10/28	0	0.00	1	233.00	233.00	-1	1,380	-0.07%
2021/10/27	0	229.00	0	0.00	231.00	0	1,396	0.00%
2021/10/25	0	0.00	3	222.00	223.00	-3	1,413	-0.21%
2021/10/22	1	220.50	6	219.75	220.00	-5	1,422	-0.35%
2021/10/21	1	217.50	0	0.00	217.50	1	1,445	0.07%
2021/10/20	5	217.10	0	0.00	218.00	5	1,473	0.34%
2021/10/19	2	215.50	2	218.75	219.50	0	1,497	0.00%
2021/10/18	0	0.00	2	220.00	217.50	-2	1,509	-0.13%
2021/10/15	7	208.86	7	210.07	209.00	0	1,514	0.00%
2021/10/14	0.1	214.00	5	216.10	215.00	-4.9	1,519	-0.32%
2021/10/13	2	210.50	0	0.00	214.00	2	1,538	0.13%
2021/10/12	8	214.75	0	0.00	215.00	8	1,542	0.52%
2021/10/08	0.1	222.00	12	224.83	223.00	-11.9	1,528	-0.78%
2021/10/07	2	221.25	0	0.00	222.50	2	1,529	0.13%
2021/10/06	11	221.55	1	228.00	221.50	10	1,542	0.65%
2021/10/05	5	225.10	4.1	227.02	226.50	1	1,522	0.06%
2021/10/04	0	0.00	1	234.50	237.00	-1	1,515	-0.07%
2021/10/01	1	241.00	0.1	241.50	241.00	1	1,550	0.06%
2021/09/29	1	243.50	0	0.00	242.50	1	1,611	0.06%
2021/09/28	0	0.00	8	244.00	245.00	-8	1,648	-0.49%
2021/09/27	2	246.50	2	250.25	246.00	0	1,674	0.00%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	0	0.00	0	249.50	252.50	0	1,709	0.00%
2021/09/22	2	251.25	2.3	252.43	253.00	-0.3	1,698	-0.02%
2021/09/17	0	0.00	1.1	254.85	253.50	-1.1	1,703	-0.06%
2021/09/16	4.1	252.00	0.2	251.00	253.00	3.9	1,712	0.23%
2021/09/15	6	257.75	0	0.00	259.50	6	1,703	0.35%
2021/09/14	2	258.50	6	256.67	258.50	-4	1,708	-0.23%
2021/09/13	0.1	249.00	1	249.50	250.00	-0.9	1,718	-0.05%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/03	1	245.00	4	244.50	245.50	-3	1,848	-0.16%
2021/08/31	1	233.00	0	0.00	238.50	1	1,866	0.05%
2021/08/30	0	0.00	2	236.50	236.00	-2	1,884	-0.11%
2021/08/27	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2021/08/20	0	0.00	7	218.29	219.00	-7	2,122	-0.33%
2021/08/19	9	214.39	0	0.00	216.00	9	2,162	0.42%
2021/08/17	0	0.00	5.1	222.27	221.50	-5.1	2,226	-0.23%
2021/08/16	5	219.00	0	221.00	219.00	5	2,336	0.21%
2021/08/13	2	226.50	0	0.00	228.50	2	2,399	0.08%
2021/08/10	2	232.27	0	0.00	235.00	2	2,520	0.08%
2021/08/09	2	240.75	2	240.25	240.00	0	2,545	0.00%
2021/08/06	1	241.00	1	243.50	246.00	0	2,587	0.00%
2021/08/05	0	0.00	0	248.00	248.50	0	2,616	0.00%
2021/08/04	1	249.00	5	242.81	250.00	-4	2,704	-0.15%
2021/08/03	3	233.50	0	0.00	234.00	3	2,736	0.11%
2021/08/02	2	230.50	1	233.50	236.50	1	2,777	0.04%
2021/07/28	0.1	240.50	1	239.50	239.50	-0.9	2,896	-0.03%
2021/07/27	0	0.00	1	243.00	240.00	-1	2,914	-0.03%
2021/07/26	1	233.01	0	0.00	233.00	1	2,892	0.03%
2021/07/20	2	236.03	13	237.46	236.00	-11	2,895	-0.38%
2021/07/19	1.3	240.47	6	242.00	243.00	-4.7	2,890	-0.16%
2021/07/16	1	245.54	4.1	245.49	247.00	-3.1	2,923	-0.10%
2021/07/15	0.2	245.97	23	245.76	245.50	-22.9	2,941	-0.78%
2021/07/14	29.1	240.65	0	0.00	242.00	29.1	2,996	0.97%
2021/07/13	16.1	240.32	1	241.50	241.00	15.1	3,039	0.50%
2021/07/12	0	245.83	0	0.00	245.50	0	3,037	0.00%
2021/07/09	1.1	246.55	0	0.00	247.00	1.1	3,051	0.03%
2021/07/08	3.1	249.68	1	250.00	250.00	2.1	3,065	0.07%
2021/07/07	4	251.14	0	0.00	254.50	4	3,041	0.13%
2021/07/06	3	260.16	0	0.00	257.00	3	3,010	0.10%
2021/07/05	1.1	257.18	0.1	263.00	264.50	1	3,013	0.03%
2021/07/01	0	270.00	1.1	277.18	269.50	-1.1	3,002	-0.04%
2021/06/30	0	0.00	0.2	272.00	274.00	-0.2	2,988	-0.01%
2021/06/28	0.1	270.00	3	271.00	270.00	-3	3,027	-0.10%
2021/06/25	0	269.00	0.3	273.09	269.00	-0.3	3,034	-0.01%
2021/06/22	1	270.00	1.3	269.40	269.00	-0.3	3,166	-0.01%
2021/06/21	1.2	251.60	2	257.25	256.50	-0.8	3,206	-0.02%
2021/06/18	0.1	263.93	0	0.00	261.50	0.1	3,174	0.00%
2021/06/16	1	256.00	0	0.00	260.00	1	3,124	0.03%
2021/06/15	2.1	261.81	2	259.50	261.50	0.1	3,112	0.00%
2021/06/11	0.1	266.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/09	0.2	264.39	1	264.00	263.50	-0.8	3,121	-0.03%
2021/06/08	0	0.00	3.2	270.16	268.50	-3.2	3,119	-0.10%
2021/06/07	1.1	267.20	12	267.33	267.50	-10.9	3,187	-0.34%
2021/06/04	4	270.38	2	272.49	269.50	2	3,232	0.06%
2021/06/03	11.2	272.65	2	273.50	274.50	9.2	3,201	0.29%
2021/06/02	2	284.50	22	285.20	283.50	-20	3,099	-0.65%
2021/06/01	39	276.48	4	283.50	284.00	35	3,093	1.13%
2021/05/31	12	283.54	0	284.50	281.00	12	3,058	0.39%
2021/05/28	2	281.00	2	282.75	284.50	0	3,061	0.00%
2021/05/27	10	281.85	3	286.33	281.50	7	3,055	0.23%
2021/05/26	0	285.50	5	282.10	283.50	-5	3,026	-0.17%
2021/05/25	3	282.83	3	286.50	276.00	0	2,994	0.00%
2021/05/24	13	288.45	13.2	287.08	281.00	-0.1	2,958	0.00%
2021/05/21	1	259.00	5	269.90	270.50	-4	2,863	-0.14%
2021/05/20	5	250.80	1	254.50	252.00	4	2,777	0.14%
2021/05/19	1	256.50	2	257.25	252.00	-1	2,756	-0.04%
2021/05/18	0	0.00	20	247.20	258.00	-20	2,727	-0.73%
2021/05/17	80	237.40	0	238.00	238.00	80	2,711	2.95%
2021/05/14	0	0.00	65.2	250.02	250.00	-65.2	2,675	-2.44%
2021/05/13	41	255.06	0	0.00	252.00	41	2,630	1.56%
2021/05/12	34	258.10	6	257.67	259.00	28	2,596	1.08%
2021/05/11	2	274.28	5.5	275.43	271.50	-3.4	2,486	-0.14%
2021/05/10	3	269.00	9	269.56	266.50	-6	2,366	-0.25%
2021/05/07	11.2	262.94	11	262.05	262.00	0.2	2,309	0.01%
2021/05/06	11	257.36	8.1	253.29	253.00	2.9	2,274	0.13%
2021/05/05	0	0.00	34.1	245.40	253.00	-34.1	2,212	-1.54%
2021/05/04	24	233.94	0	0.00	234.00	24	2,158	1.11%
2021/05/03	0	0.00	0.1	245.50	243.00	-0.1	2,132	0.00%
2021/04/29	0	0.00	2	246.00	245.00	-2	2,158	-0.09%
2021/04/28	6	237.25	6	239.00	245.50	0	2,170	0.00%
2021/04/27	1.2	238.71	79.1	240.66	239.00	-77.9	2,178	-3.58%
2021/04/26	0	0.00	0.1	246.50	246.50	-0.1	2,186	0.00%
2021/04/23	23	247.70	1	259.50	247.50	22	2,201	1.00%
2021/04/22	7	251.93	11	252.64	254.00	-4	2,183	-0.18%
2021/04/21	13	247.12	0	0.00	247.50	13	2,159	0.60%
2021/04/20	16	244.88	0	0.00	252.00	16	2,146	0.75%
2021/04/19	6	251.75	5.1	253.50	250.00	0.9	2,117	0.04%
2021/04/16	43	244.02	2	244.00	245.50	41	2,069	1.98%
2021/04/15	0	0.00	116	248.17	251.00	-116	2,058	-5.63%	大賣/鉅額交易
2021/04/14	12	241.92	76	248.77	245.50	-64	2,052	-3.12%
2021/04/13	79	248.49	3.1	250.88	246.00	75.9	2,060	3.68%
2021/04/12	1	252.00	4.2	251.19	250.50	-3.2	2,057	-0.15%
2021/04/09	0	0.00	28.4	248.18	251.00	-28.4	2,052	-1.38%
2021/04/08	0.4	245.50	21.4	246.68	246.50	-21	2,040	-1.03%
2021/04/07	5.4	240.69	37.1	240.00	244.00	-31.7	2,020	-1.57%
2021/04/06	13.3	241.92	0.1	241.00	243.00	13.2	1,983	0.66%
2021/04/01	15.4	244.78	16.1	245.53	246.00	-0.7	1,969	-0.04%
2021/03/31	4	245.25	9.8	247.64	246.50	-5.8	1,926	-0.30%
2021/03/30	9	243.56	15.6	245.92	247.00	-6.6	1,907	-0.35%
2021/03/29	13.5	243.96	0.2	243.00	245.50	13.4	1,900	0.70%
2021/03/26	9	243.56	22	246.20	247.50	-13	1,868	-0.70%
2021/03/25	18.1	239.37	15	242.60	245.00	3.1	1,817	0.17%
2021/03/24	7.2	229.72	14.6	234.01	236.50	-7.3	1,724	-0.42%
2021/03/23	24	222.56	5.1	225.44	225.50	18.9	1,635	1.16%
2021/03/22	5.3	222.22	2	222.75	223.00	3.3	1,619	0.20%
2021/03/19	34	219.25	0	0.00	218.50	34	1,612	2.11%
2021/03/17	14	216.64	0.2	216.00	216.00	13.8	1,724	0.80%
2021/03/16	36	220.38	0	0.00	218.00	36	1,735	2.07%
2021/03/15	10.2	221.46	1	224.00	224.00	9.2	1,727	0.53%
2021/03/12	47.1	222.90	1	222.50	223.00	46.1	1,722	2.68%
2021/03/11	9	220.66	8.2	219.34	219.50	0.9	1,700	0.05%
2021/03/10	5.1	214.52	15.1	215.01	217.50	-9.9	1,644	-0.60%
2021/03/09	7.1	207.22	5	209.00	206.50	2.1	1,609	0.13%
2021/03/08	0.1	205.00	0	0.00	206.00	0.1	1,609	0.01%
2021/03/05	0	0.00	5	204.00	205.00	-5	1,632	-0.31%
2021/03/04	0	0.00	9	203.06	203.00	-9	1,639	-0.55%
2021/03/03	1	197.50	40	202.06	206.00	-39	1,628	-2.39%
2021/03/02	3	203.50	16.1	204.42	203.00	-13.1	1,642	-0.80%
2021/02/26	14	206.25	31.5	204.01	203.50	-17.5	1,729	-1.01%
2021/02/25	5.1	209.51	6	211.67	210.00	-0.9	1,736	-0.05%
2021/02/24	0.1	212.00	11	211.27	213.00	-10.9	1,761	-0.62%
2021/02/23	14	207.61	15	210.50	207.00	-1	1,750	-0.06%
2021/02/22	5	204.10	6.1	206.15	205.00	-1.1	1,716	-0.06%
2021/02/19	20.1	207.99	18	207.14	205.00	2.1	1,722	0.12%
2021/02/18	1	199.00	32	199.81	202.00	-31	1,691	-1.83%
2021/02/17	55	194.90	2	194.50	195.00	53	1,660	3.19%
2021/02/05	8.1	195.81	7	196.86	197.00	1.1	1,658	0.06%
2021/02/04	5.1	194.80	0	0.00	196.00	5.1	1,669	0.30%
2021/02/03	10	193.80	10	196.25	196.50	0	1,692	0.00%
2021/02/02	3	189.50	1	190.00	190.00	2	1,719	0.12%
2021/02/01	1	186.00	0	0.00	190.00	1	1,730	0.06%
2021/01/29	9	188.50	0	0.00	188.00	9	1,747	0.52%
2021/01/28	13	192.58	0	0.00	190.50	13	1,758	0.74%
2021/01/27	29	195.29	1	195.00	195.00	28	1,773	1.58%
2021/01/26	17	195.18	1	196.00	196.50	16	1,778	0.90%
2021/01/25	25	195.40	1.2	194.57	195.00	23.8	1,791	1.33%
2021/01/22	4.1	200.12	31.2	199.79	200.50	-27.1	1,793	-1.51%
2021/01/21	0.1	199.40	17.1	200.02	199.00	-17	1,796	-0.95%
2021/01/20	0.2	200.00	40.1	197.62	200.00	-39.9	1,799	-2.22%
2021/01/19	32	192.67	1	194.00	194.50	31	1,752	1.77%
2021/01/18	0.1	196.00	5	196.00	196.50	-4.9	1,717	-0.29%
2021/01/15	17	195.12	0	0.00	193.50	17	1,702	1.00%
2021/01/14	9.1	196.94	6	198.42	196.00	3.1	1,755	0.17%
2021/01/13	0.3	195.44	0	0.00	194.50	0.3	1,746	0.02%
2021/01/12	0.1	194.50	64	195.06	194.50	-63.9	1,858	-3.44%
2021/01/11	2	189.00	0	0.00	190.50	2	1,859	0.11%
2021/01/08	5	190.50	0	0.00	191.00	5	1,949	0.26%
2021/01/07	47	188.41	0	0.00	190.50	47	1,964	2.39%
2021/01/06	5	187.10	3	185.50	185.50	2	1,963	0.10%
2021/01/05	1	190.50	17	190.59	190.00	-16	1,951	-0.82%
2021/01/04	0	0.00	9	192.89	193.00	-9	1,969	-0.46%
2020/12/31	1	191.50	9	192.67	191.50	-8	2,007	-0.40%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/29	0	0.00	7	192.14	190.50	-7	2,035	-0.34%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/23	5	187.30	5	190.50	191.00	0	2,117	0.00%
2020/12/22	10	188.50	0	0.00	188.50	10	2,210	0.45%
2020/12/21	8	188.50	0	0.00	190.50	8	2,248	0.36%
2020/12/17	11	188.91	0	0.00	189.50	11	2,310	0.48%
2020/12/16	1	190.00	1	190.00	191.50	0	2,333	0.00%
2020/12/15	11	188.59	1	189.00	189.00	10	2,373	0.42%
2020/12/14	60	193.88	40	190.74	190.00	20	2,405	0.83%
2020/12/11	0	0.00	23	195.26	195.00	-23	2,396	-0.96%
2020/12/10	0	0.00	7	192.00	191.00	-7	2,406	-0.29%
2020/12/09	20	188.00	0	0.00	187.50	20	2,497	0.80%
2020/12/08	10	188.50	1.1	189.46	189.50	8.9	2,501	0.36%
2020/12/07	4	187.25	0	0.00	189.00	4	2,516	0.16%
2020/12/04	13	187.73	0	0.00	188.00	13	2,542	0.51%
2020/12/03	0.1	189.50	7	189.57	190.00	-6.9	2,557	-0.27%
2020/12/02	6	186.08	5.4	188.59	186.00	0.6	2,551	0.02%
2020/12/01	2	185.00	6	188.50	187.00	-4	2,601	-0.15%
2020/11/30	10	184.75	0.4	186.00	184.50	9.6	2,612	0.37%
2020/11/27	4	186.00	10	186.50	186.00	-6	2,637	-0.23%
2020/11/26	4	183.75	7	187.00	188.00	-3	2,649	-0.11%
2020/11/25	13.1	189.33	45	186.17	186.00	-31.9	2,639	-1.21%
2020/11/24	1.1	195.07	13	196.88	197.00	-11.9	2,597	-0.46%
2020/11/23	0.1	196.00	30.2	195.92	196.50	-30.1	2,581	-1.17%
2020/11/20	0	0.00	42	190.36	190.00	-42	2,540	-1.65%
2020/11/19	0.1	187.50	12	187.92	186.50	-11.9	2,585	-0.46%
2020/11/18	2	185.50	8	187.44	186.00	-6	2,620	-0.23%
2020/11/16	0	0.00	5	188.00	188.00	-5	2,710	-0.18%
2020/11/13	0	0.00	15	187.00	187.00	-15	2,730	-0.55%
2020/11/11	36	190.42	0	0.00	189.50	36	2,860	1.26%
2020/11/10	22.1	193.36	10	195.50	193.50	12.1	2,906	0.42%
2020/11/09	6.1	191.01	6.1	193.20	191.50	0	2,876	0.00%
2020/11/06	0.1	190.50	20	192.30	192.00	-19.9	2,895	-0.69%
2020/11/05	17	188.35	6	188.92	188.50	11	2,891	0.38%
2020/11/04	0	0.00	28	189.73	190.00	-28	2,882	-0.97%
2020/11/03	14	184.86	0	0.00	185.50	14	2,870	0.49%
2020/11/02	16	185.13	0	0.00	185.50	16	2,910	0.55%
2020/10/30	4	188.50	0.5	189.00	189.50	3.5	2,920	0.12%
2020/10/29	40.1	188.05	0	0.00	188.00	40.1	2,942	1.36%
2020/10/28	0.1	192.50	23	191.20	194.00	-22.9	2,946	-0.78%
2020/10/27	0.1	189.00	48	188.75	189.50	-47.9	2,998	-1.60%
2020/10/23	15.1	189.53	5	190.50	190.00	10.1	3,102	0.32%
2020/10/22	0.1	191.00	27.5	189.07	192.50	-27.4	3,141	-0.87%
2020/10/21	5.1	184.51	5	185.50	186.00	0.1	3,123	0.00%
2020/10/20	9.1	186.67	18	187.69	187.00	-8.9	3,137	-0.28%
2020/10/19	80	178.91	0	0.00	181.00	80	3,031	2.64%
2020/10/16	65	178.85	2	179.50	179.50	63	3,029	2.08%
2020/10/15	37	169.84	2	169.25	172.50	35	2,979	1.17%
2020/10/14	3	168.17	22	168.50	168.50	-19	3,035	-0.63%
2020/10/12	1	161.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	167.50	1	164.50	165.00	0	3,476	0.00%
2020/10/06	1	171.50	0	0.00	171.50	1	3,691	0.03%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/30	1	169.00	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	171.00	0	0.00	171.00	1	3,780	0.03%
2020/09/28	1.1	164.45	0	0.00	167.50	1.1	3,849	0.03%
2020/09/25	1	167.50	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0	0.00	7	178.86	178.50	-7	3,911	-0.18%
2020/09/22	0	0.00	31	182.15	182.00	-31	3,890	-0.80%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/17	2.1	176.29	9	177.83	176.50	-6.9	3,904	-0.18%
2020/09/16	3.1	177.05	36	176.49	178.00	-32.9	3,881	-0.85%
2020/09/15	1	181.00	89	181.31	180.50	-88	3,851	-2.28%
2020/09/14	13	179.92	75	180.68	179.50	-62	3,866	-1.60%
2020/09/11	0	0.00	82	187.73	188.00	-82	3,777	-2.17%
2020/09/10	0	0.00	1	192.50	191.00	-1	3,825	-0.03%
2020/09/09	2.1	187.40	8	191.38	190.00	-5.9	3,830	-0.15%
2020/09/08	5	192.70	0	0.00	195.00	5	3,828	0.13%
2020/09/07	5	196.00	7	201.64	194.50	-2	3,867	-0.05%
2020/09/04	14	201.86	1	205.00	199.00	13	3,895	0.33%
2020/09/03	8	204.88	1	204.50	206.00	7	3,864	0.18%
2020/09/02	0	0.00	13.1	200.56	200.50	-13.1	3,866	-0.34%
2020/09/01	5	196.30	0	0.00	197.00	5	3,942	0.13%
2020/08/31	15	198.50	8.5	199.86	197.50	6.5	4,029	0.16%
2020/08/28	0.1	199.00	14	199.68	200.50	-13.9	4,090	-0.34%
2020/08/27	6	195.75	0.3	195.00	195.00	5.7	4,103	0.14%
2020/08/26	4	196.00	3	198.00	198.00	1	4,129	0.02%
2020/08/25	11	196.36	13	199.88	195.00	-2	4,155	-0.05%
2020/08/24	0.1	196.00	25	196.74	197.00	-24.9	4,148	-0.60%
2020/08/21	9	193.22	4	198.25	192.00	5	4,180	0.12%
2020/08/20	7.2	188.78	7	191.29	193.00	0.2	4,261	0.00%
2020/08/19	11.1	194.21	5	195.00	192.00	6.1	4,353	0.14%
2020/08/18	4.1	194.41	10	196.70	197.00	-5.9	4,364	-0.14%
2020/08/17	5.1	188.61	8	194.44	196.00	-2.9	4,419	-0.07%
2020/08/14	0.2	186.00	18	186.22	186.50	-17.8	4,446	-0.40%
2020/08/13	45	181.06	1.2	181.31	181.00	43.8	4,413	0.99%
2020/08/12	7	178.14	0	0.00	183.00	7	4,475	0.16%
2020/08/11	5	180.50	0	0.00	181.00	5	4,485	0.11%
2020/08/10	6	179.00	0	0.00	178.00	6	4,495	0.13%
2020/08/07	9	179.28	3.2	179.93	179.00	5.8	4,504	0.13%
2020/08/06	1	187.00	2	185.50	182.50	-1	4,492	-0.02%
2020/08/05	2.1	181.60	0	0.00	184.50	2.1	4,454	0.05%
2020/08/04	0.1	181.00	4	181.63	182.00	-3.9	4,437	-0.09%
2020/08/03	6.1	178.51	0	0.00	179.50	6.1	4,428	0.14%
2020/07/31	52.1	180.05	2.2	179.55	180.50	49.9	4,482	1.11%
2020/07/30	13.1	174.78	18	171.75	176.00	-4.9	4,413	-0.11%
2020/07/29	16	167.00	34	168.13	167.00	-18	4,372	-0.41%
2020/07/28	26	165.75	40	169.06	166.00	-14	4,353	-0.32%
2020/07/27	1	171.00	7	168.29	170.00	-6	4,340	-0.14%
2020/07/24	0	0.00	90	168.30	168.00	-90	4,315	-2.09%
2020/07/21	6	174.17	0	0.00	174.50	6	4,326	0.14%
2020/07/20	17	169.15	1.2	170.16	171.00	15.8	4,310	0.37%
2020/07/17	19.1	178.38	17	181.94	176.00	2.1	4,254	0.05%
2020/07/16	13.1	179.11	6	182.58	178.50	7.1	4,198	0.17%
2020/07/15	36	175.04	10	178.00	175.00	26	4,075	0.64%
2020/07/14	37.1	167.36	2	168.50	170.00	35.1	3,864	0.91%
2020/07/13	10.1	168.99	25	166.88	169.00	-14.9	3,809	-0.39%
2020/07/10	53	159.35	0	0.00	156.50	53	3,682	1.44%
2020/07/09	46	161.42	0.2	161.50	161.50	45.8	3,679	1.24%
2020/07/08	57	162.51	0	0.00	162.50	57	3,663	1.56%
2020/07/07	59	162.98	3	162.67	163.00	56	3,662	1.53%
2020/07/06	1	166.50	19	162.82	163.00	-18	3,610	-0.50%
2020/07/03	0	0.00	6	162.67	163.50	-6	3,536	-0.17%
2020/07/01	2	155.75	0	0.00	156.00	2	3,519	0.06%
2020/06/30	5	153.70	0	0.00	155.00	5	3,501	0.14%
2020/06/29	0	156.50	0	0.00	156.50	0	3,468	0.00%
2020/06/24	8	159.94	1	159.50	159.00	7	3,473	0.20%
2020/06/23	1	161.50	1	163.00	163.50	0	3,486	0.00%
2020/06/22	3	160.83	0.1	162.00	162.00	2.9	3,506	0.08%
2020/06/19	9	163.89	1	166.00	162.00	8	3,555	0.22%
2020/06/18	0	0.00	2	163.00	163.00	-2	3,515	-0.06%
2020/06/17	0	0.00	7	163.07	162.50	-7	3,502	-0.20%
2020/06/16	0	0.00	10	158.95	158.50	-10	3,476	-0.29%
2020/06/15	1	157.50	1	158.50	155.50	0	3,498	0.00%
2020/06/12	20.1	152.86	6	153.50	154.50	14.1	3,521	0.40%
2020/06/11	3	157.00	0	0.00	156.50	3	3,530	0.08%
2020/06/10	0	0.00	13	163.58	163.00	-13	3,526	-0.37%
2020/06/09	9	163.06	7	162.93	162.50	2	3,589	0.06%
2020/06/08	4	161.13	7	159.86	163.50	-3	3,598	-0.08%
2020/06/05	5.1	155.61	28	155.59	156.50	-22.9	3,490	-0.66%
2020/06/04	10.1	150.91	19	150.42	153.00	-8.9	3,423	-0.26%
2020/06/03	2	149.75	5	147.90	149.00	-3	3,382	-0.09%
2020/06/02	2	145.50	1	145.50	146.00	1	3,345	0.03%
2020/06/01	4	145.00	4	144.00	147.50	0	3,328	0.00%
2020/05/29	1	145.00	0.5	144.50	144.00	0.6	3,318	0.02%
2020/05/28	4.1	147.44	1	147.50	145.00	3.1	3,276	0.09%
2020/05/27	14	149.21	34	149.65	150.00	-20	3,221	-0.62%
2020/05/26	2	145.50	9	144.44	148.00	-7	3,098	-0.23%
2020/05/25	1.1	137.50	7	137.93	137.50	-5.9	2,958	-0.20%
2020/05/22	5.1	135.59	2	137.00	135.00	3.1	2,934	0.11%
2020/05/21	1	131.00	6	135.42	135.00	-5	2,841	-0.18%
2020/05/20	2.1	125.58	1	126.00	126.50	1.1	2,727	0.04%
2020/05/19	0	0.00	1	127.00	127.00	-1	2,700	-0.04%
2020/05/18	0	0.00	1	121.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/08	2	116.25	2	117.00	118.00	0	2,613	0.00%
2020/05/07	7	116.29	11	116.95	116.50	-4	2,594	-0.15%
2020/05/06	1	122.50	1	122.50	121.00	0	2,510	0.00%
2020/05/04	1	124.00	11	124.64	123.50	-10	2,491	-0.40%
2020/04/30	1.2	125.57	2	127.25	127.50	-0.8	2,471	-0.03%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/28	2	121.25	2	122.50	124.00	0	2,433	0.00%
2020/04/27	3	121.17	4	122.75	122.00	-1	2,441	-0.04%
2020/04/24	0	0.00	1	118.00	118.50	-1	2,392	-0.04%
2020/04/22	0.1	118.50	0	0.00	117.50	0.1	2,359	0.00%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/20	1	120.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	2	118.50	0	0.00	116.50	2	2,249	0.09%
2020/04/16	6	115.83	0	0.00	116.00	6	2,220	0.27%
2020/04/15	19	118.87	0	0.00	118.00	19	2,188	0.87%
2020/04/14	3	115.50	6	116.00	117.00	-3	2,132	-0.14%
2020/04/13	3	112.83	0	0.00	112.50	3	2,107	0.14%
2020/04/10	5	116.40	0	0.00	115.00	5	2,098	0.24%
2020/04/09	0	0.00	11	115.91	116.50	-11	2,074	-0.53%
2020/04/08	1	112.50	3	114.33	113.00	-2	2,038	-0.10%
2020/04/07	2.1	110.31	2	110.00	110.50	0.1	1,986	0.01%
2020/03/31	3	106.17	1	105.50	106.00	2	1,922	0.10%
2020/03/30	4	104.50	1	106.50	106.00	3	1,915	0.16%
2020/03/27	1	109.00	3	109.83	105.50	-2	1,893	-0.11%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	108.00	1	110.00	109.50	1	1,833	0.05%
2020/03/24	2	100.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	97.00	1	98.70	98.20	0	1,755	0.00%
2020/03/20	1	106.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	9	105.00	0	0.00	101.00	9	1,748	0.51%
2020/03/17	2	116.50	4	115.00	118.00	-2	1,677	-0.12%
2020/03/16	7.1	115.28	2.1	115.00	113.50	5	1,604	0.31%
2020/03/13	6	114.75	0	0.00	120.00	6	1,560	0.38%
2020/03/12	4	127.75	21	126.83	125.00	-17	1,469	-1.16%
2020/03/11	0.1	136.00	1	137.50	134.00	-0.9	1,417	-0.06%
2020/03/10	3	134.50	1	136.00	135.00	2	1,422	0.14%
2020/03/09	4	139.00	0	0.00	136.00	4	1,412	0.28%
2020/03/06	5	145.51	0	0.00	144.50	5	1,372	0.37%
2020/03/05	1	148.00	5	148.00	147.50	-4	1,365	-0.29%
2020/03/04	5	147.20	1	149.50	149.00	4	1,349	0.30%
2020/03/03	4	148.00	6	148.42	147.50	-2	1,342	-0.15%
2020/03/02	0	0.00	4	146.00	146.00	-4	1,345	-0.30%
2020/02/27	0	0.00	2	149.75	148.50	-2	1,340	-0.15%
2020/02/26	0.1	149.50	1	149.00	149.00	-0.9	1,341	-0.07%
2020/02/25	2	149.25	2	150.00	148.50	0	1,358	0.00%
2020/02/24	2	151.00	1	150.50	150.50	1	1,383	0.07%
2020/02/21	1.1	154.06	0	0.00	153.50	1.1	1,415	0.08%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	25	156.00	2	155.25	155.00	23	1,461	1.57%
2020/02/18	0	0.00	0.1	153.00	152.50	-0.1	1,508	-0.01%
2020/02/14	1	151.00	1	153.50	153.00	0	1,615	0.00%
2020/02/10	6	146.83	4	146.63	148.50	2	1,636	0.12%
2020/02/06	2	148.75	0	0.00	149.00	2	1,654	0.12%
2020/02/05	4	149.25	0	0.00	149.00	4	1,649	0.24%
2020/02/04	7	151.21	0	0.00	150.50	7	1,642	0.43%
2020/01/30	3	148.33	1	147.00	148.00	2	1,630	0.12%
2020/01/20	3	155.00	2	155.00	155.00	1	1,604	0.06%
2020/01/17	2	155.50	0	0.00	156.00	2	1,614	0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	156.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/08	2	155.00	0	0.00	154.50	2	1,733	0.12%
2020/01/07	1	155.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	5	153.50	0	0.00	153.00	5	1,727	0.29%
2020/01/03	1	155.00	0.1	157.00	155.00	0.9	1,732	0.05%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/31	1	158.00	0	0.00	157.50	1	1,736	0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/23	0	157.00	0	0.00	156.50	0	1,873	0.00%
2019/12/19	1	157.50	0	0.00	157.00	1	1,895	0.05%
2019/12/18	0.1	157.50	0	0.00	157.00	0.1	1,904	0.01%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	41	153.94	20.8	153.18	154.00	20.2	1,923	1.05%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	2	153.75	0	0.00	153.50	2	1,988	0.10%
2019/12/05	2	155.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	1.1	154.59	8	154.00	154.50	-6.9	2,019	-0.34%
2019/12/03	1	151.00	0	0.00	152.00	1	2,026	0.05%
2019/12/02	2	149.00	2	151.00	149.00	0	2,025	0.00%
2019/11/29	4	151.50	2	151.50	152.00	2	2,003	0.10%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	1	151.50	1	151.50	151.50	0	1,989	0.00%
2019/11/25	16	149.84	14.1	149.00	148.00	1.9	1,980	0.10%
2019/11/22	8	149.00	0	0.00	148.50	8	1,998	0.40%
2019/11/21	2	144.00	3	144.67	144.50	-1	2,012	-0.05%
2019/11/20	2	148.00	0	0.00	146.50	2	1,983	0.10%
2019/11/18	1	150.50	1	150.00	149.50	0	1,975	0.00%
2019/11/15	4	150.75	0	0.00	149.50	4	1,960	0.20%
2019/11/14	6	153.50	0	0.00	153.00	6	1,885	0.32%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	158.00	0	0.00	158.00	3	1,842	0.16%
2019/11/11	12	163.88	0	0.00	160.00	12	1,840	0.65%
2019/11/05	3	165.83	0	0.00	165.50	3	1,864	0.16%
2019/11/04	1	167.50	0	0.00	167.00	1	1,892	0.05%
2019/10/29	3	168.50	1	168.50	168.00	2	1,963	0.10%
2019/10/28	1.9	166.44	2	168.00	166.50	-0.1	1,990	-0.01%
2019/10/25	3	167.67	1	167.50	167.50	2	1,997	0.10%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	170.00	2	169.50	169.00	-1	2,020	-0.05%
2019/10/22	2	169.50	2	172.00	169.00	0	2,057	0.00%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	2	174.00	0	0.00	174.00	2	2,116	0.09%
2019/10/17	0	0.00	152	172.34	174.50	-152	2,122	-7.16%	大賣/鉅額交易
2019/10/16	2	170.25	11	170.55	170.50	-9	2,096	-0.43%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/09	2	166.00	0	0.00	165.00	2	2,089	0.10%
2019/10/08	1	165.00	1	165.50	164.00	0	2,085	0.00%
2019/10/07	3	167.00	0	0.00	166.50	3	2,078	0.14%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/10/01	1.3	165.35	0	0.00	166.50	1.3	2,017	0.06%
2019/09/27	5	165.90	3	165.67	164.50	2	2,022	0.10%
2019/09/26	9.2	171.54	0	0.00	170.00	9.2	1,966	0.47%
2019/09/25	1	176.00	0	0.00	175.50	1	1,914	0.05%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	7.2	174.13	0	0.00	171.50	7.2	1,884	0.38%
2019/09/19	1	174.50	3	176.17	175.50	-2	1,831	-0.11%
2019/09/18	2	172.50	2	174.00	173.50	0	1,843	0.00%
2019/09/17	5	171.00	0	0.00	170.50	5	1,823	0.27%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	3	175.83	1	177.00	178.00	2	1,808	0.11%
2019/09/11	3	176.50	0	0.00	175.50	3	1,811	0.17%
2019/09/10	1	174.50	1	176.00	176.00	0	1,800	0.00%
2019/09/09	2.1	175.29	0	0.00	175.00	2.1	1,805	0.12%
2019/09/06	3	177.33	1	178.00	176.50	2	1,804	0.11%
2019/09/05	2.1	180.26	0	0.00	180.00	2.1	1,769	0.12%
2019/09/04	2	182.50	0	0.00	182.50	2	1,754	0.11%
2019/09/03	1	185.00	0	0.00	182.50	1	1,749	0.06%
2019/08/30	2	185.00	0	0.00	185.00	2	1,770	0.11%
2019/08/29	1	182.50	0	0.00	184.00	1	1,798	0.06%
2019/08/28	0.1	182.00	0	0.00	183.50	0.1	1,821	0.00%
2019/08/27	1	185.50	2	187.25	183.50	-1	1,879	-0.05%
2019/08/23	1	183.50	0	0.00	182.50	1	1,883	0.05%
2019/08/21	90	184.94	1	180.50	184.50	89	1,856	4.80%
2019/08/19	1	175.50	0	0.00	175.00	1	1,809	0.06%
2019/08/15	1	170.50	1	172.50	175.50	0	1,796	0.00%
2019/08/14	2	173.50	1	175.50	177.00	1	1,761	0.06%
2019/08/13	2	172.25	0	0.00	172.00	2	1,736	0.12%
2019/08/12	2	174.75	6	174.00	174.00	-4	1,739	-0.23%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	177.50	1	178.50	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	12	184.96	1	180.50	185.00	11	1,688	0.65%
2019/08/01	1	181.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	183.00	4	184.38	183.00	-3	1,668	-0.18%
2019/07/26	1	186.00	5	186.00	185.50	-4	1,677	-0.24%
2019/07/25	3	189.00	0	0.00	188.50	3	1,678	0.18%
2019/07/24	5	191.40	0	0.00	188.50	5	1,650	0.30%
2019/07/23	5	196.30	1	197.00	196.00	4	1,607	0.25%
2019/07/22	5	198.70	0	0.00	196.00	5	1,590	0.31%
2019/07/19	0	0.00	6	213.17	214.00	-6	1,553	-0.39%
2019/07/17	4	210.38	1	209.50	208.00	3	1,530	0.20%
2019/07/16	1	211.00	1	209.50	211.00	0	1,499	0.00%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	205.75	0	0.00	207.00	2	1,556	0.13%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/07/03	0	214.00	0	0.00	214.50	0	1,544	0.00%
2019/07/02	0	0.00	5	213.00	215.00	-5	1,560	-0.32%
2019/06/28	1	210.00	0	0.00	210.00	1	1,581	0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	3	215.83	217.00	-3	1,556	-0.19%
2019/06/21	3	211.00	0	0.00	212.00	3	1,550	0.19%
2019/06/20	0	0.00	4	210.75	214.00	-4	1,518	-0.26%
2019/06/18	0	0.00	1	202.00	201.50	-1	1,491	-0.07%
2019/06/17	1	199.00	6	201.67	198.00	-5	1,509	-0.33%
2019/06/10	2	204.00	0	0.00	204.50	2	1,667	0.12%
2019/06/05	0	0.00	2	206.50	206.00	-2	1,688	-0.12%
2019/06/04	4	202.88	3	200.83	199.00	1	1,663	0.06%
2019/06/03	1	200.00	2	200.00	200.00	-1	1,648	-0.06%
2019/05/31	2	211.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	4	216.88	0	0.00	216.50	4	1,580	0.25%
2019/05/29	0	0.00	3	223.50	222.00	-3	1,560	-0.19%
2019/05/27	0	0.00	2	216.25	220.00	-2	1,573	-0.13%
2019/05/24	0	0.00	103	215.27	215.00	-103	1,584	-6.50%	大賣/鉅額交易
2019/05/23	0	0.00	1	221.00	215.00	-1	1,579	-0.06%
2019/05/22	0	0.00	1	220.50	221.00	-1	1,576	-0.06%
2019/05/21	2	221.50	2	224.51	226.00	0	1,587	0.00%
2019/05/20	0	0.00	1	221.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	3	220.17	218.50	-3	1,573	-0.19%
2019/05/16	2	215.00	1	219.50	215.00	1	1,568	0.06%
2019/05/15	1	217.00	1	220.00	217.00	0	1,578	0.00%
2019/05/14	7	218.14	3	218.00	219.00	4	1,606	0.25%
2019/05/13	0	0.00	2	215.50	216.50	-2	1,600	-0.12%
2019/05/10	0	0.00	5	210.00	211.50	-5	1,610	-0.31%
2019/05/09	0	0.00	1	208.00	208.50	-1	1,602	-0.06%
2019/05/08	108	209.90	1	211.00	211.00	107	1,601	6.68%	大買/鉅額交易
2019/05/06	6	207.08	0	0.00	201.50	6	1,586	0.38%
2019/05/03	1	207.50	5	212.00	207.50	-4	1,566	-0.26%
2019/04/30	51	213.75	1.1	212.94	213.00	49.9	1,551	3.22%
2019/04/29	5	215.50	2.1	216.62	214.50	2.9	1,571	0.19%
2019/04/25	1	220.00	4	218.75	217.00	-3	1,634	-0.18%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/19	2	213.50	1	215.00	214.50	1	1,794	0.06%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	9	220.22	16.1	218.37	213.00	-7.1	1,791	-0.40%
2019/04/16	5	211.00	0.1	216.00	216.00	4.9	1,721	0.28%
2019/04/15	1	211.50	1	214.50	212.00	0	1,743	0.00%
2019/04/12	1	208.50	1	208.50	209.00	0	1,768	0.00%
2019/04/11	1	210.00	0	0.00	209.50	1	1,834	0.05%
2019/04/10	0	0.00	1	210.50	210.00	-1	1,879	-0.05%
2019/04/09	0	0.00	5	209.50	209.00	-5	1,902	-0.26%
2019/04/03	4	209.00	0	0.00	210.00	4	2,005	0.20%
2019/04/01	1	209.50	0	0.00	209.50	1	2,111	0.05%
2019/03/27	0	0.00	2	213.25	214.50	-2	2,150	-0.09%
2019/03/26	0	0.00	4	213.00	213.00	-4	2,144	-0.19%
2019/03/25	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/03/21	6	209.42	0	0.00	209.50	6	2,183	0.27%
2019/03/20	0	0.00	1.2	214.20	213.50	-1.2	2,175	-0.05%
2019/03/19	1	208.50	1	209.50	206.50	0	2,145	0.00%
2019/03/15	1	206.00	8	204.75	206.00	-7	2,125	-0.33%
2019/03/14	5	198.00	2	205.25	197.50	3	2,046	0.15%
2019/03/13	0	0.00	6	200.00	199.00	-6	2,023	-0.30%
2019/03/11	1	191.50	1	193.00	193.00	0	2,017	0.00%
2019/03/06	0	0.00	3	188.50	191.50	-3	2,037	-0.15%
2019/03/05	0	0.00	1	188.00	188.00	-1	2,040	-0.05%
2019/03/04	2	185.25	1	185.50	185.50	1	2,028	0.05%
2019/02/27	1	184.50	2	186.50	187.50	-1	2,024	-0.05%
2019/02/26	1	186.00	2	189.00	187.00	-1	2,020	-0.05%
2019/02/25	4	189.38	0	0.00	188.00	4	2,024	0.20%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/13	1	199.50	1	199.00	191.50	0	2,146	0.00%
2019/02/12	5	194.00	0	0.00	194.50	5	2,104	0.24%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	190.50	190.00	-1	2,091	-0.05%
2019/01/25	2	187.50	0	0.00	187.00	2	2,155	0.09%
2019/01/18	1	184.00	17	186.71	183.00	-16	2,254	-0.71%
2019/01/17	21	186.33	12	186.25	184.00	9	2,279	0.39%
2019/01/16	5	184.50	0	0.00	184.00	5	2,365	0.21%
2019/01/15	2	194.50	4	192.00	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	6	185.75	188.00	-6	2,310	-0.26%
2019/01/11	0	0.00	34	179.49	179.50	-34	2,375	-1.43%
2019/01/10	0	0.00	3	178.50	177.50	-3	2,420	-0.12%
2019/01/09	1	177.00	3	179.83	180.00	-2	2,468	-0.08%
2019/01/08	7	178.86	5	178.50	178.50	2	2,535	0.08%
2019/01/07	0	0.00	3	181.83	182.50	-3	2,534	-0.12%
2019/01/04	1	175.50	8.7	179.57	180.00	-7.7	2,530	-0.31%
2019/01/03	1	178.50	3	179.17	179.00	-2	2,569	-0.08%
2019/01/02	1	174.00	5	174.30	174.50	-4	2,616	-0.15%
2018/12/28	1	169.50	1	170.00	170.00	0	2,589	0.00%
2018/12/27	10	162.50	2	167.25	168.50	8	2,582	0.31%
2018/12/26	1	156.00	1	161.00	159.00	0	2,554	0.00%
2018/12/24	1	154.50	12	156.08	154.50	-11	2,427	-0.45%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/18	0	0.00	2	162.75	164.00	-2	2,319	-0.09%
2018/12/14	2	169.50	0	0.00	168.50	2	2,319	0.09%
2018/12/13	6	169.50	4	170.00	170.00	2	2,337	0.09%
2018/12/12	1	172.00	0	0.00	170.00	1	2,345	0.04%
2018/12/11	0.1	170.50	0	0.00	171.00	0.1	2,346	0.00%
2018/12/06	0	0.00	1	170.00	172.50	-1	2,380	-0.04%
2018/12/05	6	171.00	0	0.00	172.00	6	2,377	0.25%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	0	0.00	3	176.67	176.00	-3	2,388	-0.13%
2018/11/29	1	176.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	3	178.67	0	179.50	179.50	3	2,407	0.12%
2018/11/27	0	0.00	2	183.00	183.00	-2	2,395	-0.08%
2018/11/26	0	0.00	4	181.63	183.50	-4	2,411	-0.17%
2018/11/23	5	178.40	0	0.00	178.00	5	2,420	0.21%
2018/11/22	3	182.33	0	0.00	182.00	3	2,433	0.12%
2018/11/21	0	0.00	3	180.00	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	3	175.33	174.50	-3	2,452	-0.12%
2018/11/19	0	0.00	2	172.25	172.00	-2	2,460	-0.08%
2018/11/16	1	174.00	1	174.50	174.50	0	2,485	0.00%
2018/11/15	14	171.43	2	174.00	174.50	12	2,512	0.48%
2018/11/14	1	170.00	18	171.56	172.50	-17	2,532	-0.67%
2018/11/13	5	167.00	0	0.00	168.00	5	2,603	0.19%
2018/11/12	1	165.00	0	0.00	166.50	1	2,615	0.04%
2018/11/09	0	0.00	1	164.50	164.00	-1	2,661	-0.04%
2018/11/08	0	0.00	5	165.00	163.50	-5	2,682	-0.19%
2018/11/05	7	158.00	0	0.00	158.00	7	2,797	0.25%
2018/11/02	2	160.75	0	0.00	162.50	2	2,768	0.07%
2018/11/01	1	165.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	1	165.50	1	164.50	166.00	0	2,734	0.00%
2018/10/30	10	169.15	9	167.89	166.50	1	2,682	0.04%
2018/10/29	1	166.50	7	169.07	166.00	-6	2,636	-0.23%
2018/10/26	4	162.63	0	0.00	163.00	4	2,608	0.15%
2018/10/25	26	166.94	21	165.38	166.00	5	2,581	0.19%
2018/10/24	20	167.08	27	168.11	170.00	-7	2,516	-0.28%
2018/10/23	6	158.42	0	0.00	157.50	6	2,386	0.25%
2018/10/22	4	164.00	6	163.42	163.00	-2	2,350	-0.09%
2018/10/19	14	164.64	5	167.70	163.50	9	2,336	0.39%
2018/10/18	7	167.79	6	168.75	170.00	1	2,214	0.05%
2018/10/17	4	165.00	6	163.83	163.00	-2	2,139	-0.09%
2018/10/16	2	161.00	17	161.62	163.00	-15	2,090	-0.72%
2018/10/15	6	152.50	0	0.00	154.00	6	2,012	0.30%
2018/10/12	2	149.75	2	152.25	153.50	0	2,011	0.00%
2018/10/11	7	152.43	4	152.75	152.00	3	1,981	0.15%
2018/10/09	3	160.83	104.1	163.28	160.00	-101.1	1,905	-5.30%	大賣/鉅額交易
2018/10/08	1	155.00	1	156.50	156.50	0	1,782	0.00%
2018/10/05	4	153.00	2	153.75	151.50	2	1,766	0.11%
2018/10/04	9	152.39	0.1	151.50	151.00	8.9	1,748	0.51%
2018/09/28	1	151.50	2	152.50	151.50	-1	1,716	-0.06%
2018/09/26	2	154.25	11	154.09	153.50	-9	1,710	-0.53%
2018/09/25	2	158.75	2	159.00	158.00	0	1,700	0.00%
2018/09/20	4	156.88	0	0.00	156.50	4	1,686	0.24%
2018/09/19	2	155.75	0	0.00	155.50	2	1,662	0.12%
2018/09/18	0	0.00	6	151.50	153.00	-6	1,645	-0.36%
2018/09/14	2	151.50	4	149.25	150.50	-2	1,628	-0.12%
2018/09/12	1	154.50	4	154.13	153.50	-3	1,584	-0.19%
2018/09/10	0	0.00	1	151.00	150.50	-1	1,551	-0.06%
2018/09/06	4	146.25	0	0.00	144.00	4	1,484	0.27%
2018/09/05	8	146.25	2	146.50	145.50	6	1,462	0.41%
2018/09/04	2	149.75	2	148.75	150.00	0	1,435	0.00%
2018/08/31	0	0.00	1	154.00	159.00	-1	1,376	-0.07%
2018/08/28	4	154.13	0	0.00	155.00	4	1,319	0.30%
2018/08/27	2	157.75	1	156.00	155.50	1	1,291	0.08%
2018/08/24	6	159.00	0	0.00	158.00	6	1,239	0.48%
2018/08/23	1	159.50	1	160.00	161.00	0	1,205	0.00%
2018/08/22	2	157.00	3	160.00	158.50	-1	1,172	-0.09%
2018/08/21	1	160.00	3	159.83	160.00	-2	1,121	-0.18%
2018/08/20	7	156.00	9	160.39	155.00	-2	1,073	-0.19%
2018/08/17	1	150.00	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	4	152.00	148.00	-4	910	-0.44%
2018/08/15	1	147.50	1	145.50	149.50	0	840	0.00%
2018/08/14	1	146.50	0	0.00	148.50	1	809	0.12%
2018/08/13	2	147.00	10	148.50	147.00	-8	758	-1.05%
2018/08/10	0	0.00	3	143.83	144.50	-3	674	-0.44%
2018/08/08	4	142.25	13	141.23	140.50	-9	635	-1.42%
2018/08/07	0	0.00	10	139.00	139.00	-10	612	-1.63%
2018/08/02	0	0.00	1	140.00	136.50	-1	628	-0.16%
2018/07/31	6	136.83	0	0.00	136.00	6	617	0.97%
2018/07/24	2	136.50	0	0.00	136.50	2	672	0.30%
2018/07/23	3	138.00	0	0.00	138.00	3	669	0.45%
2018/07/16	0	0.00	6	134.00	133.00	-6	698	-0.86%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	3	138.00	138.50	-3	745	-0.40%
2018/07/09	1	135.50	0	0.00	137.00	1	768	0.13%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/27	0	0.00	1	134.50	133.50	-1	770	-0.13%
2018/06/26	0	0.00	1	130.50	129.50	-1	766	-0.13%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.00	1	133.00	133.00	0	777	0.00%
2018/06/20	1	133.50	0	0.00	134.50	1	786	0.13%
2018/06/08	1	135.50	0	0.00	136.00	1	833	0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	2	136.00	0	0.00	136.50	2	838	0.24%
2018/06/05	1	137.50	0	0.00	138.50	1	832	0.12%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/16	2	134.50	1	135.50	133.50	1	900	0.11%
2018/05/15	0	0.00	1	139.00	136.00	-1	898	-0.11%
2018/05/14	0	0.00	10	139.00	138.00	-10	911	-1.10%
2018/05/10	12	138.17	0	0.00	137.50	12	934	1.28%
2018/05/07	0	0.00	1	138.00	138.50	-1	929	-0.11%
2018/05/04	0	0.00	2	141.75	140.50	-2	925	-0.22%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/05/02	1	145.50	0	0.00	143.00	1	938	0.11%
2018/04/27	1	140.00	0	0.00	139.00	1	914	0.11%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/20	0	0.00	6	144.33	142.50	-6	1,032	-0.58%
2018/04/19	2	145.75	6	144.92	144.00	-4	1,013	-0.39%
2018/04/13	1	141.00	2	140.50	140.50	-1	955	-0.10%
2018/03/26	1	136.00	2	138.25	136.50	-1	864	-0.12%
2018/03/21	2	136.50	0	0.00	136.00	2	834	0.24%
2018/03/20	0	0.00	0.9	133.00	133.50	-0.9	821	-0.10%
2018/03/19	0	0.00	1	132.00	133.50	-1	820	-0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/06	2	135.50	0	0.00	135.00	2	804	0.25%
2018/03/01	0	0.00	2	137.00	138.00	-2	785	-0.25%
2018/02/27	1	137.00	0	0.00	138.00	1	779	0.13%
2018/02/26	10	137.45	2	137.50	137.50	8	773	1.03%
2018/02/23	2	133.50	0	0.00	134.00	2	760	0.26%
2018/02/12	0	0.00	1	127.00	126.50	-1	766	-0.13%
2018/02/06	0	0.00	5	123.50	126.00	-5	784	-0.64%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/02	0	0.00	1	136.00	133.00	-1	775	-0.13%
2018/02/01	0	0.00	3	134.00	135.00	-3	764	-0.39%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/25	5	136.90	0	0.00	134.50	5	794	0.63%
2018/01/24	0	0.00	4	140.50	140.50	-4	772	-0.52%
2018/01/23	0	0.00	1	138.00	138.00	-1	769	-0.13%
2018/01/22	5	140.00	0	0.00	139.00	5	765	0.65%
2018/01/19	2	138.00	2	137.50	138.00	0	739	0.00%
2018/01/18	2	139.00	9	137.22	140.00	-7	708	-0.99%
2018/01/17	1	127.50	1	128.02	127.50	0	605	-0.01%
2018/01/10	10	131.00	0	0.00	131.50	10	705	1.42%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/05	5	128.80	0	0.00	129.00	5	729	0.69%
2018/01/04	20	128.50	0	0.00	129.50	20	730	2.74%