勝一 (1773)-元大-復北券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	170.50	170.00	-1	1,432	-0.07%
2024/04/30	1	174.00	2	173.50	174.00	-1	1,427	-0.07%
2024/04/29	3	176.17	0	0.00	179.00	3	1,423	0.21%
2024/04/24	0	0.00	4	180.00	178.50	-4	1,409	-0.28%
2024/04/22	14	174.25	0	0.00	172.00	14	1,396	1.00%
2024/04/19	10	176.10	8	175.38	177.00	2	1,382	0.14%
2024/04/18	1	182.50	0	0.00	183.50	1	1,357	0.07%
2024/04/16	3	179.00	0	0.00	181.00	3	1,332	0.23%
2024/04/15	0	189.50	0	0.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	193.00	190.00	-1	1,296	-0.08%
2024/04/08	1	182.00	7.1	187.06	191.00	-6.1	1,216	-0.50%
2024/04/03	2	179.75	0	0.00	184.00	2	1,176	0.17%
2024/04/02	2	183.50	0	0.00	183.50	2	1,164	0.17%
2024/04/01	0	0.00	1.1	181.82	181.50	-1.1	1,153	-0.10%
2024/03/29	2.1	186.50	1	186.50	185.50	1.1	1,133	0.10%
2024/03/28	2	189.75	2	192.00	192.00	0	1,108	0.00%
2024/03/27	3	194.00	9	194.22	193.00	-6	1,067	-0.56%
2024/03/26	2	186.00	4.1	187.02	184.00	-2.1	995	-0.21%
2024/03/25	1.1	182.89	5	183.60	183.00	-3.9	939	-0.41%
2024/03/22	8	179.56	1	179.00	180.00	7	915	0.76%
2024/03/21	15	184.37	3.2	182.27	181.50	11.8	885	1.33%
2024/03/19	1.1	181.48	1	182.00	179.00	0.1	811	0.01%
2024/03/18	3	177.83	4	178.50	176.00	-1	780	-0.13%
2024/03/15	1.2	177.08	1	174.00	173.00	0.2	760	0.03%
2024/03/13	0	0.00	2	180.75	174.50	-2	728	-0.27%
2024/03/12	2	176.00	1.3	178.80	177.00	0.8	698	0.11%
2024/03/08	0	0.00	2	178.00	174.00	-2	653	-0.31%
2024/03/07	5.3	178.62	2	184.00	177.00	3.3	602	0.54%
2024/03/06	2.1	171.29	13	177.27	182.50	-10.9	509	-2.14%
2024/03/05	18	171.56	16	169.13	167.50	2	439	0.46%
2024/03/04	0	0.00	12.5	166.25	165.50	-12.5	378	-3.31%
2024/02/29	0	0.00	1	155.50	153.00	-1	330	-0.30%
2024/02/27	14	157.61	3	158.50	158.00	11	309	3.56%
2024/02/26	0	0.00	2	155.25	153.50	-2	263	-0.76%
2024/02/23	0	0.00	2	157.25	151.00	-2	245	-0.81%
2024/02/21	0	0.00	5	154.00	153.50	-5	204	-2.44%
2024/02/19	0	0.00	5	147.00	151.00	-5	176	-2.84%
2024/02/16	0	0.00	3	144.33	144.50	-3	159	-1.89%
2024/01/16	2	130.00	0	0.00	130.00	2	114	1.75%
2023/12/22	0	0.00	0.8	134.00	133.50	-0.8	109	-0.72%
2023/12/07	2	137.50	0	0.00	137.50	2	104	1.91%
2023/11/27	0	0.00	0.1	137.50	136.50	-0.1	100	-0.10%
2023/11/24	0	0.00	1	133.50	133.50	-1	91	-1.09%
2023/10/18	0	0.00	1	137.00	133.00	-1	125	-0.80%
2023/10/12	0	0.00	2	135.00	135.00	-2	144	-1.38%
2023/09/04	0	0.00	1.1	134.41	134.00	-1.1	192	-0.57%
2023/09/01	1	130.00	0	0.00	130.50	1	196	0.51%
2023/08/29	0.5	127.00	0	0.00	129.00	0.5	206	0.26%
2023/08/28	1	130.00	0	0.00	129.50	1	208	0.48%
2023/08/14	2	126.50	0	0.00	126.00	2	221	0.90%
2023/08/11	3.1	132.00	0	0.00	130.50	3.1	221	1.37%
2023/07/28	0	0.00	2	140.00	139.50	-2	210	-0.95%
2023/07/27	1	138.50	0	0.00	139.00	1	209	0.48%
2023/07/26	0	0.00	1	139.50	139.00	-1	212	-0.47%
2023/07/19	0	138.50	0	0.00	139.00	0	221	0.01%
2023/07/17	0	0.00	6	139.00	139.00	-6	214	-2.80%
2023/07/14	0	0.00	2	134.50	134.50	-2	207	-0.97%
2023/07/07	0	0.00	30	129.00	129.00	-30	217	-13.78%
2023/06/15	0	0.00	2	137.50	137.50	-2	251	-0.80%
2023/06/09	2	137.50	0	0.00	137.50	2	255	0.78%
2023/06/07	0	0.00	5	138.50	139.00	-5	257	-1.94%
2023/06/05	0	0.00	0	137.00	135.50	0	258	-0.01%
2023/05/29	1	131.00	1	130.50	130.50	0	262	0.00%
2023/05/24	0	0.00	5	130.50	130.00	-5	306	-1.63%
2023/05/08	0.1	126.00	0	0.00	123.00	0.1	307	0.02%
2023/04/17	0	0.00	1	132.50	131.50	-1	332	-0.30%
2023/04/10	0	0.00	2	129.50	129.00	-2	317	-0.63%
2023/03/13	3	116.67	0	0.00	118.50	3	290	1.03%
2023/02/24	0	0.00	1	121.50	121.50	-1	294	-0.34%
2023/02/23	20.1	120.84	0	0.00	122.00	20.1	288	6.97%
2023/02/22	1	130.00	1	131.00	130.50	0	250	0.00%
2023/02/14	10	131.75	0	0.00	131.00	10	280	3.56%
2023/02/13	10	131.00	0	0.00	132.00	10	282	3.55%
2023/02/01	10	140.00	6.3	139.55	139.00	3.7	268	1.37%
2023/01/31	0	0.00	1	129.00	128.50	-1	244	-0.41%
2023/01/30	3	118.50	0	0.00	120.50	3	232	1.29%
2022/12/14	1	119.50	1	119.50	118.50	0	322	0.00%
2022/12/13	0	0.00	1	119.00	116.50	-1	318	-0.31%
2022/12/08	1	118.50	0	0.00	116.50	1	326	0.31%
2022/12/05	1	119.50	1	120.50	120.50	0	322	0.00%
2022/12/01	0	0.00	2	122.00	117.50	-2	322	-0.62%
2022/11/30	6	119.00	4	120.75	118.50	2	319	0.63%
2022/11/16	0	0.00	1	114.00	112.00	-1	332	-0.30%
2022/11/15	1	113.50	0	0.00	113.50	1	326	0.31%
2022/11/14	0	0.00	0.3	110.00	108.50	-0.3	336	-0.07%
2022/10/11	5	108.50	0	0.00	107.00	5	383	1.30%
2022/09/23	0.1	125.00	0	0.00	124.50	0.1	389	0.01%
2022/09/02	5	131.00	0	0.00	131.50	5	505	0.99%
2022/08/31	0.8	135.00	0.2	136.00	134.50	0.6	503	0.11%
2022/08/30	1.1	135.50	0	0.00	136.50	1.1	498	0.22%
2022/08/29	5	137.40	0	0.00	137.00	5	506	0.99%
2022/08/25	0	0.00	0.5	143.50	143.00	-0.5	561	-0.09%
2022/08/24	0	0.00	1.4	144.38	143.00	-1.4	575	-0.25%
2022/08/23	0.1	144.50	0.3	144.00	143.50	-0.2	582	-0.03%
2022/08/22	0.3	145.50	0	0.00	144.50	0.3	584	0.05%
2022/08/19	1	149.00	1	148.50	147.50	0	577	0.00%
2022/08/04	0.1	140.50	0	0.00	142.00	0.1	572	0.01%
2022/08/01	0	0.00	0.3	149.50	147.00	-0.3	568	-0.04%
2022/07/26	0	0.00	1	147.50	146.00	-1	569	-0.18%
2022/07/25	1	150.00	1	150.50	149.50	0	569	0.00%
2022/07/22	1	159.50	0	0.00	155.00	1	564	0.18%
2022/07/14	0	0.00	1	138.50	141.00	-1	538	-0.19%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/12	2.1	131.51	0	0.00	132.00	2.1	550	0.37%
2022/07/08	0.1	138.00	2	137.50	137.50	-2	564	-0.35%
2022/07/06	0.1	134.50	0	0.00	133.50	0.1	563	0.02%
2022/07/04	0.2	140.50	0	0.00	139.00	0.2	578	0.03%
2022/07/01	1	142.50	7	147.50	140.50	-6	587	-1.02%
2022/06/30	0.2	155.33	0	0.00	150.50	0.2	582	0.03%
2022/06/29	1.1	158.57	0	0.00	160.50	1.1	572	0.18%
2022/06/22	1	199.50	0	0.00	199.00	1	568	0.18%
2022/06/21	0	0.00	1	204.50	204.50	-1	570	-0.18%
2022/06/20	1	196.50	2	196.50	196.00	-1	587	-0.17%
2022/06/15	0	0.00	0.1	204.50	205.50	-0.1	742	-0.01%
2022/06/14	0.2	193.67	0	0.00	196.50	0.2	784	0.02%
2022/06/13	0.1	195.50	0	0.00	195.50	0.1	817	0.01%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/09	0.1	199.38	0	0.00	201.00	0.1	846	0.01%
2022/06/08	2	199.25	1	198.00	197.50	1	866	0.12%
2022/06/07	1.3	199.30	1	198.51	198.00	0.2	890	0.03%
2022/06/06	3	209.50	1	204.50	204.50	2	888	0.23%
2022/06/02	1	218.02	2	223.00	218.00	-1	904	-0.11%
2022/06/01	2	211.75	1	213.50	212.50	1	875	0.11%
2022/05/31	1	202.50	1	206.00	216.00	0	877	0.00%
2022/05/23	0	0.00	1	197.50	198.50	-1	1,150	-0.09%
2022/05/20	1	199.00	0.2	201.00	198.50	0.8	1,164	0.07%
2022/05/12	0.1	191.50	0	0.00	191.00	0.1	1,274	0.01%
2022/05/10	2	193.25	0	0.00	198.00	2	1,293	0.15%
2022/05/09	3	197.33	0.1	198.00	197.50	3	1,313	0.22%
2022/04/28	0.5	204.05	0	0.00	204.00	0.5	1,403	0.04%
2022/04/27	3.1	196.51	0	0.00	198.50	3.1	1,405	0.22%
2022/04/25	4.1	200.78	0	0.00	200.50	4.1	1,412	0.29%
2022/04/22	0.1	209.00	0	0.00	209.00	0.1	1,418	0.01%
2022/04/21	0	0.00	0.5	213.21	212.00	-0.5	1,434	-0.04%
2022/04/20	0.1	212.00	0	0.00	211.50	0.1	1,439	0.01%
2022/04/18	1	208.50	1	208.00	208.50	0	1,454	0.00%
2022/04/15	3	209.83	0	209.53	207.00	3	1,455	0.20%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/13	1	216.01	0	0.00	216.50	1	1,494	0.07%
2022/04/12	1	212.00	0	0.00	219.00	1	1,530	0.07%
2022/04/11	0	0.00	1	218.00	218.00	-1	1,564	-0.06%
2022/04/08	3	222.83	2	225.75	221.50	1	1,622	0.06%
2022/04/07	0	221.00	0	0.00	218.50	0	1,778	0.00%
2022/04/06	0	223.00	0	0.00	228.00	0	1,944	0.00%
2022/04/01	1.1	224.00	0.1	225.00	225.50	1	2,056	0.05%
2022/03/30	1	225.50	1.4	228.02	229.50	-0.4	2,119	-0.02%
2022/03/29	0	0.00	0.1	229.00	229.50	-0.1	2,110	-0.01%
2022/03/25	1	225.98	1	222.50	222.50	0	2,085	0.00%
2022/03/24	1	227.00	1	226.50	229.00	0	2,067	0.00%
2022/03/23	4	225.13	4	231.69	227.50	0	2,059	0.00%
2022/03/22	2	225.83	1	225.00	226.00	1	2,039	0.05%
2022/03/21	1	223.00	1	219.50	219.50	0	2,005	0.00%
2022/03/18	0	229.00	9	224.83	227.00	-9	1,980	-0.45%
2022/03/17	0	0.00	5	212.00	219.00	-5	1,865	-0.27%
2022/03/16	1.2	209.99	2	202.50	207.00	-0.8	1,810	-0.04%
2022/03/15	6	203.75	0	206.00	206.00	6	1,784	0.33%
2022/03/14	0	0.00	5	210.50	207.00	-5	1,786	-0.28%
2022/03/11	0	0.00	0	208.00	206.50	0	1,769	0.00%
2022/03/08	2	190.25	2	187.00	186.00	0	1,725	0.00%
2022/03/07	1	191.50	1	195.00	193.50	0	1,695	0.00%
2022/03/04	2	197.50	1	197.00	198.00	1	1,676	0.06%
2022/03/03	1	199.00	2	199.00	200.50	-1	1,662	-0.06%
2022/03/02	2	198.00	0	0.00	198.00	2	1,611	0.12%
2022/02/25	0.2	186.50	0	0.00	187.00	0.2	1,527	0.01%
2022/02/24	0	0.00	1	184.00	182.00	-1	1,482	-0.07%
2022/02/23	1	187.00	1.8	183.67	180.00	-0.8	1,430	-0.06%
2022/02/22	0.1	179.00	0	0.00	183.50	0.1	1,380	0.01%
2022/02/18	1	180.00	5	179.02	177.50	-4	1,354	-0.30%
2022/02/17	0	0.00	1.1	182.03	181.00	-1.1	1,332	-0.08%
2022/02/15	0	0.00	1	173.50	172.50	-1	1,280	-0.08%
2022/02/10	2	177.49	1	179.50	175.00	1	1,304	0.08%
2022/02/09	2	176.46	1	176.00	178.00	1	1,301	0.08%
2022/02/07	3	170.00	3	170.00	169.50	0	1,312	0.00%
2022/01/26	1	164.00	0.5	167.50	165.00	0.5	1,284	0.04%
2022/01/21	1	162.00	2	159.50	158.00	-1	1,239	-0.08%
2022/01/20	0	0.00	1	161.00	160.50	-1	1,233	-0.08%
2022/01/17	1	162.50	1	160.50	161.00	0	1,212	0.00%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/12	2	161.00	1	161.50	161.50	1	1,175	0.09%
2022/01/11	0.1	158.00	0	0.00	156.50	0.1	1,159	0.01%
2022/01/10	0	0.00	1	160.50	159.50	-1	1,149	-0.09%
2022/01/07	1.6	161.91	1	169.00	158.00	0.6	1,142	0.05%
2022/01/06	1.1	161.68	2	163.75	164.00	-0.9	1,101	-0.08%
2022/01/05	2	163.25	1	164.50	166.00	1	1,083	0.09%
2022/01/04	1	170.50	11	168.82	170.00	-10	1,047	-0.96%
2022/01/03	1	172.02	0	174.00	175.00	1	1,004	0.10%
2021/12/30	7	177.71	3.2	178.17	175.50	3.8	938	0.40%
2021/12/29	8	171.18	7.1	175.98	178.50	0.9	766	0.12%
2021/12/28	0	162.00	1.1	160.68	162.50	-1.1	593	-0.18%
2021/12/27	5	157.00	0.2	154.97	152.00	4.8	483	0.99%
2021/12/24	0	0.00	1.1	146.92	144.00	-1.1	428	-0.25%
2021/12/09	0.5	142.00	0	0.00	142.00	0.5	674	0.07%
2021/12/08	0	0.00	1.1	146.96	145.50	-1.1	668	-0.16%
2021/11/23	0.1	137.50	0	0.00	136.50	0.1	712	0.01%
2021/11/10	0	0.00	6	146.42	142.50	-6	728	-0.82%
2021/11/09	0	0.00	10	144.25	142.50	-10	733	-1.36%
2021/11/08	0.1	140.00	11	139.82	139.00	-10.9	733	-1.49%
2021/11/05	11.1	142.27	0	0.00	143.00	11.1	731	1.52%
2021/11/04	0.1	136.50	5	138.00	135.50	-4.9	710	-0.69%
2021/10/29	0.4	133.00	0	0.00	133.00	0.4	737	0.06%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/06	1	134.00	1	134.00	134.50	0	838	0.00%
2021/10/04	3	134.17	0	0.00	130.50	3	836	0.36%
2021/09/27	0	0.00	8	142.25	142.50	-8	835	-0.96%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/17	2	145.25	1	143.00	144.50	1	811	0.12%
2021/09/16	1.1	145.91	2	148.50	146.00	-0.9	799	-0.11%
2021/09/15	2.1	148.57	14	154.07	143.00	-11.9	770	-1.54%
2021/09/14	1	149.50	4.1	148.92	150.50	-3.1	654	-0.47%
2021/09/10	1	139.50	0	0.00	140.00	1	603	0.17%
2021/09/09	1	138.00	1	137.00	138.00	0	605	0.00%
2021/09/08	1	140.00	81	135.39	135.50	-80	608	-13.14%
2021/09/07	1	139.00	2	142.75	143.00	-1	599	-0.17%
2021/09/06	1	136.50	1	139.50	138.50	0	568	0.00%
2021/08/30	2	127.50	0	0.00	127.00	2	733	0.27%
2021/08/18	1.8	129.94	0	0.00	129.50	1.8	713	0.25%
2021/08/17	2	126.75	0.1	126.50	124.00	1.9	705	0.27%
2021/08/13	84	131.25	0	0.00	129.00	84	691	12.15%
2021/08/12	1	153.50	1	154.00	154.50	0	665	0.00%
2021/08/10	1	156.00	0	0.00	157.00	1	637	0.16%
2021/08/09	1	161.50	80	160.23	156.50	-79	633	-12.46%
2021/08/05	0	0.00	1	161.50	160.50	-1	623	-0.16%
2021/08/04	0	0.00	2	156.00	158.00	-2	621	-0.32%
2021/08/03	2	156.00	2	155.50	157.00	0	618	0.00%
2021/07/30	5	140.50	5	143.50	144.00	0	588	0.00%
2021/07/29	0	0.00	1	144.00	142.00	-1	581	-0.17%
2021/07/20	1	135.00	2.1	135.52	135.50	-1.1	561	-0.19%
2021/07/16	1	135.00	0	0.00	137.00	1	566	0.18%
2021/07/15	0	0.00	1	135.50	136.50	-1	567	-0.18%
2021/07/14	0	0.00	24	132.00	136.50	-24	570	-4.21%
2021/07/13	1	132.00	2.5	131.65	131.50	-1.5	576	-0.26%
2021/07/12	0	0.00	3	133.00	133.00	-3	566	-0.53%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0.3	129.83	0	0.00	131.50	0.3	585	0.05%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/29	12	127.13	0	0.00	126.50	12	601	1.99%
2021/06/25	0.3	127.77	0	0.00	128.00	0.3	630	0.04%
2021/06/24	0	0.00	2	126.50	127.00	-2	636	-0.31%
2021/06/16	10	122.50	0	0.00	121.50	10	650	1.54%
2021/06/11	35	123.86	0	0.00	123.00	35	641	5.46%
2021/06/10	0	0.00	1	131.00	129.00	-1	604	-0.17%
2021/06/09	27	129.11	2	129.00	129.00	25	587	4.25%
2021/06/08	0	0.00	2	132.00	129.50	-2	551	-0.36%
2021/06/07	7	123.14	4	123.38	126.50	3	496	0.60%
2021/05/17	3	106.50	0	0.00	108.00	3	497	0.60%
2021/05/13	1	108.00	0	0.00	107.50	1	484	0.21%
2021/05/12	3	114.00	0	0.00	109.50	3	475	0.63%
2021/05/04	0	0.00	1	116.50	116.00	-1	458	-0.22%
2021/05/03	0	0.00	0.1	119.55	118.50	-0.1	450	-0.02%
2021/04/29	10	121.50	0	0.00	119.50	10	448	2.23%
2021/04/27	0.1	120.50	0	0.00	121.00	0.1	446	0.02%
2021/04/16	2	117.50	0	0.00	117.00	2	418	0.48%
2021/04/09	0	0.00	1	116.50	116.50	-1	392	-0.25%
2021/04/08	0	0.00	1	117.00	116.50	-1	388	-0.26%
2021/04/01	0	0.00	2	115.00	116.50	-2	359	-0.56%
2021/03/31	1	114.50	0.3	115.26	115.50	0.7	355	0.19%
2021/03/30	1	116.50	2	117.50	114.50	-1	351	-0.28%
2021/03/29	4.1	114.27	2	115.00	114.00	2.1	325	0.65%
2021/03/26	1.8	110.44	0	0.00	110.00	1.8	319	0.56%
2021/03/24	0.2	113.25	0	0.00	111.50	0.2	315	0.06%
2021/03/23	0	0.00	2.5	114.88	116.00	-2.5	303	-0.81%
2021/03/22	0	0.00	0.1	109.50	110.00	-0.1	287	-0.03%
2021/03/10	0	0.00	0.1	108.00	107.50	-0.1	342	-0.04%
2021/03/08	3	107.50	0	0.00	107.50	3	340	0.88%
2021/03/02	0	0.00	9	110.72	110.00	-9	329	-2.73%
2021/02/26	0.1	108.50	1	109.00	108.50	-0.9	315	-0.27%
2021/01/20	0	0.00	2	101.00	101.00	-2	289	-0.69%
2020/12/29	0	0.00	2.3	110.64	109.50	-2.3	254	-0.92%
2020/12/24	0	0.00	2	108.00	109.00	-2	247	-0.81%
2020/12/21	0	0.00	1	107.50	107.50	-1	248	-0.40%
2020/12/16	0	0.00	1	105.50	106.00	-1	248	-0.40%
2020/12/11	2	109.00	5	110.90	109.00	-3	239	-1.25%
2020/12/10	0.1	110.00	1	111.50	111.00	-0.9	233	-0.37%
2020/12/09	4.1	109.50	0	0.00	109.50	4.1	219	1.88%
2020/12/08	0.1	109.00	1	108.00	109.00	-0.9	214	-0.40%
2020/12/07	1.1	105.62	5	105.30	107.00	-3.9	202	-1.91%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/27	0	0.00	0.1	102.00	102.50	-0.1	205	-0.07%
2020/11/18	0	0.00	0.2	104.00	104.00	-0.2	252	-0.06%
2020/11/16	4.1	105.71	1	106.00	104.50	3.1	266	1.18%
2020/11/13	0.2	102.00	0	0.00	103.00	0.2	258	0.06%
2020/10/30	1	99.10	0	0.00	98.90	1	291	0.34%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/20	0	0.00	0.3	100.00	100.00	-0.3	483	-0.06%
2020/10/13	3	98.70	0	0.00	99.00	3	517	0.58%
2020/09/30	0.3	99.50	0	0.00	99.30	0.3	611	0.05%
2020/09/25	1	99.30	0	0.00	98.70	1	725	0.14%
2020/09/11	0.2	101.00	0	0.00	100.50	0.2	853	0.02%
2020/09/02	0.2	105.00	0	0.00	105.50	0.2	950	0.02%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/11	3	106.00	0	0.00	106.50	3	878	0.34%
2020/08/07	2	107.50	0	0.00	107.50	2	875	0.23%
2020/08/04	2	110.00	0	0.00	110.00	2	859	0.23%
2020/08/03	5	111.00	1	110.00	109.50	4	854	0.47%
2020/07/30	0	0.00	1	112.50	111.00	-1	838	-0.12%
2020/07/29	2	111.25	0	0.00	110.50	2	830	0.24%
2020/07/28	1	117.50	1	111.00	106.50	0	814	0.00%
2020/07/27	1	116.00	3	114.83	113.50	-2	782	-0.26%
2020/07/24	2	110.00	3	108.50	111.00	-1	726	-0.14%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/13	0	0.00	1	109.00	109.50	-1	636	-0.16%
2020/07/10	3	107.33	0	0.00	106.50	3	629	0.48%
2020/07/08	2	108.00	0	0.00	116.00	2	559	0.36%
2020/07/07	1	125.50	1	128.00	129.00	0	512	0.00%
2020/07/06	2	127.75	0	0.00	129.00	2	476	0.42%
2020/07/03	0	0.00	3	124.00	123.50	-3	447	-0.67%
2020/07/02	0.1	119.50	2	110.50	119.50	-1.9	404	-0.47%
2020/06/30	1	110.50	1	110.00	110.00	0	366	0.00%
2020/06/22	0	0.00	2	103.50	103.00	-2	332	-0.60%
2020/06/19	0	0.00	2.3	103.00	102.00	-2.3	328	-0.71%
2020/06/17	1	105.00	1	107.50	105.00	0	297	0.00%
2020/06/16	3	111.33	2	109.00	108.00	1	278	0.36%
2020/06/15	5	106.50	8	107.00	107.00	-3	231	-1.30%
2020/06/08	0	0.00	0.3	98.00	98.00	-0.3	211	-0.15%
2020/06/04	0.2	98.60	0	0.00	98.50	0.2	219	0.07%
2020/06/03	0.2	98.60	0	0.00	98.60	0.2	225	0.07%
2020/06/01	0.2	97.00	0	0.00	97.50	0.2	239	0.07%
2020/05/18	0.2	97.70	0	0.00	97.70	0.2	244	0.07%
2020/05/12	0	0.00	11	95.64	95.80	-11	237	-4.64%
2020/04/21	2	89.90	0	0.00	89.60	2	226	0.88%
2020/04/08	1	86.90	0	0.00	88.20	1	227	0.44%
2020/04/01	0	0.00	8	84.61	85.00	-8	223	-3.58%
2020/03/30	5	83.00	0	0.00	84.50	5	222	2.25%
2020/03/27	26	84.95	1	86.00	84.00	25	221	11.27%
2020/03/26	11	85.11	0	0.00	84.90	11	219	5.00%
2020/03/25	10	86.08	1	86.00	85.90	9	218	4.11%
2020/03/17	0	0.00	2	85.50	84.80	-2	217	-0.92%
2020/03/11	10	96.02	0	0.00	94.70	10	203	4.92%
2020/03/10	0	0.00	1	94.20	96.00	-1	200	-0.50%
2020/03/06	2	98.30	2	98.80	97.50	0	187	0.00%
2020/03/05	1	95.50	0	0.00	96.00	1	176	0.57%
2020/03/02	0	0.00	3	92.73	93.60	-3	165	-1.81%
2020/02/27	2	94.65	0	0.00	94.10	2	162	1.23%
2020/02/26	1	94.60	0	0.00	94.20	1	159	0.63%
2020/02/13	0	0.00	2	93.50	93.40	-2	178	-1.12%
2020/02/04	0.2	89.40	0	0.00	89.10	0.2	286	0.07%
2020/02/03	2	87.70	0	0.00	89.10	2	287	0.70%
2020/01/30	0.2	89.30	1	90.10	88.80	-0.8	287	-0.28%
2020/01/16	1	94.10	1	94.60	94.60	0	297	0.00%
2020/01/13	1	96.10	0	0.00	96.10	1	297	0.34%
2020/01/08	1	95.60	1	96.10	96.10	0	300	0.00%
2020/01/07	0	0.00	2	96.95	97.50	-2	299	-0.67%
2020/01/03	0	0.00	1	95.10	95.60	-1	292	-0.34%
2019/12/20	0	0.00	1	93.80	93.60	-1	298	-0.33%
2019/12/13	4	95.15	4	95.10	94.50	0	297	0.00%
2019/12/09	0	0.00	3	95.13	94.40	-3	279	-1.07%
2019/11/27	0	0.00	1	92.20	92.20	-1	270	-0.37%
2019/11/22	0	0.00	1	92.00	91.90	-1	265	-0.38%
2019/11/21	1	90.50	0	0.00	90.90	1	264	0.38%
2019/11/20	2	90.70	1	91.10	91.10	1	260	0.38%
2019/11/18	0	0.00	1	92.40	92.20	-1	248	-0.40%
2019/11/15	1	89.60	1	90.00	90.20	0	245	0.00%
2019/11/14	1	91.30	1	90.50	90.50	0	241	0.00%
2019/11/13	0	0.00	1	92.60	92.60	-1	237	-0.42%
2019/11/11	3	92.77	1	91.80	91.80	2	233	0.86%
2019/11/08	1	96.70	1	99.40	95.90	0	228	0.00%
2019/11/07	7	97.33	0	0.00	96.10	7	219	3.19%
2019/11/06	1	102.00	6	100.00	100.00	-5	208	-2.40%
2019/11/05	2	100.00	0	0.00	102.50	2	193	1.03%
2019/11/04	7	103.07	4	102.25	101.50	3	178	1.68%
2019/11/01	0	0.00	4	94.20	96.70	-4	137	-2.90%
2019/10/30	1	91.00	0	0.00	91.00	1	117	0.85%
2019/10/25	0	0.00	2	91.90	90.10	-2	108	-1.84%
2019/09/24	1	84.30	0	0.00	84.30	1	84	1.18%
2019/08/06	0	0.00	4	79.00	81.40	-4	132	-3.02%
2019/07/31	0	0.00	1	82.00	81.80	-1	140	-0.71%
2019/07/24	0	0.00	1	82.80	82.50	-1	147	-0.68%
2019/07/18	1	81.60	0	0.00	81.80	1	142	0.70%
2019/06/10	1	86.10	0	0.00	85.80	1	126	0.79%
2019/05/27	1	88.30	1	88.80	88.50	0	129	0.00%
2019/05/21	2	82.00	0	0.00	83.30	2	145	1.37%
2019/04/02	4	91.80	0	0.00	93.00	4	179	2.23%
2019/03/22	0.1	91.80	0	0.00	91.70	0.1	177	0.06%
2019/03/21	0.2	91.90	0	0.00	91.40	0.2	177	0.11%
2019/03/15	1	91.70	0	0.00	93.20	1	177	0.56%
2019/02/25	0.9	92.80	0	0.00	90.70	0.9	203	0.44%
2019/02/18	0	0.00	4	89.68	89.90	-4	173	-2.31%
2019/02/11	0.1	83.20	0	0.00	82.90	0.1	166	0.06%
2018/11/26	0	0.00	1	86.50	86.50	-1	373	-0.27%
2018/11/20	0	0.00	1	86.40	86.20	-1	413	-0.24%
2018/11/14	0	0.00	1	82.60	87.60	-1	411	-0.24%
2018/11/08	2	81.05	1	80.50	80.30	1	423	0.24%
2018/11/02	0	0.00	2	79.00	78.50	-2	485	-0.41%
2018/10/23	2	77.30	0	0.00	77.30	2	692	0.29%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/12	2	83.90	0	0.00	83.50	2	776	0.26%
2018/10/11	2	82.35	0	0.00	82.00	2	777	0.26%
2018/10/09	2	90.30	0	0.00	90.40	2	766	0.26%
2018/10/04	1	96.00	0	0.00	96.20	1	779	0.13%
2018/10/02	0	0.00	2	99.90	98.30	-2	807	-0.25%
2018/09/26	1	96.00	0	0.00	95.50	1	847	0.12%
2018/09/20	1	95.50	0	0.00	95.10	1	937	0.11%
2018/09/19	3	96.03	2	99.85	95.00	1	995	0.10%
2018/09/18	3	95.47	0	0.00	94.50	3	1,057	0.28%
2018/09/14	2	97.95	1	99.20	99.20	1	1,088	0.09%
2018/09/13	0	0.00	0.1	96.80	95.50	-0.1	1,086	-0.01%
2018/09/12	0	0.00	1	93.00	94.50	-1	1,086	-0.09%
2018/09/11	0	0.00	1.2	92.61	93.90	-1.2	1,076	-0.11%
2018/09/10	6	91.85	2	94.25	92.20	4	1,070	0.37%
2018/09/07	1	98.60	1	101.00	98.40	0	1,050	0.00%
2018/09/06	1	105.50	0	0.00	106.00	1	1,031	0.10%
2018/08/31	1	111.50	1	111.00	110.50	0	1,028	0.00%
2018/08/30	2	112.00	1	110.50	110.00	1	1,037	0.10%
2018/08/28	0	0.00	1	110.00	111.00	-1	1,028	-0.10%
2018/08/23	1	103.50	1	106.00	106.00	0	1,011	0.00%
2018/08/21	1	103.50	0	0.00	103.00	1	1,000	0.10%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	0.1	106.00	0	0.00	105.00	0.1	995	0.01%
2018/08/13	4.1	107.39	0	0.00	102.00	4.1	970	0.42%
2018/08/08	2.1	109.54	0	0.00	110.00	2.1	917	0.23%
2018/08/07	5	111.90	1	114.50	112.50	4	900	0.44%
2018/08/06	0	0.00	6	118.75	117.00	-6	879	-0.68%
2018/08/03	12	122.21	6	118.67	121.00	6	859	0.70%
2018/08/02	6	119.17	9	114.33	115.00	-3	808	-0.37%
2018/08/01	5	114.30	2	115.00	115.00	3	763	0.39%
2018/07/31	0	0.00	3	109.17	110.00	-3	710	-0.42%
2018/07/23	2	103.00	0	0.00	105.50	2	662	0.30%
2018/07/20	2	108.25	5	108.90	107.00	-3	648	-0.46%
2018/07/19	1	102.50	4	106.38	104.00	-3	593	-0.51%
2018/07/18	3	100.00	0	0.00	98.40	3	565	0.53%
2018/07/11	2	102.75	5	105.90	104.00	-3	523	-0.57%
2018/07/05	2	100.00	0	0.00	95.70	2	465	0.43%
2018/07/04	3	100.50	0	0.00	102.50	3	446	0.67%
2018/06/28	0	0.00	7	106.21	103.00	-7	334	-2.09%
2018/06/27	7	101.79	5	106.00	101.50	2	275	0.73%
2018/06/26	1	98.00	0	0.00	98.70	1	203	0.49%
2018/06/19	0	85.50	0	0.00	85.20	0	153	0.01%
2018/06/13	0	0.00	1	88.60	88.60	-1	147	-0.68%
2018/06/07	3	87.20	0	0.00	86.50	3	130	2.30%
2018/06/01	0.1	88.60	0	0.00	88.40	0.1	94	0.05%
2018/05/28	0	0.00	2	90.50	90.60	-2	90	-2.20%
2018/05/22	0	84.90	0	0.00	84.90	0	80	0.04%
2018/05/21	0	0.00	3	85.30	85.30	-3	81	-3.68%
2018/05/16	0.1	83.70	0	0.00	83.70	0.1	89	0.11%
2018/05/14	0.1	85.00	0	0.00	85.10	0.1	100	0.10%
2018/04/30	0	0.00	1	80.40	81.00	-1	126	-0.79%
2018/04/26	2.1	79.40	0	0.00	79.30	2.1	160	1.31%
2018/04/25	1	79.60	0	0.00	80.00	1	166	0.60%
2018/03/16	1	86.00	0	0.00	86.90	1	243	0.41%
2018/02/06	0	0.00	10	83.70	83.00	-10	248	-4.03%
2018/02/05	4	87.98	0	0.00	88.10	4	243	1.64%
2018/01/31	1	88.30	0	0.00	88.80	1	244	0.41%
2018/01/22	10	89.25	5	90.10	90.00	5	213	2.35%
2018/01/18	0	0.00	5	85.92	85.60	-5	194	-2.58%