合世 (1781)-元大-復北券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	8	15.70	15.90	-8	206	-3.87%
2024/04/12	0	16.20	0	0.00	15.95	0	221	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/03/08	1	16.30	0	0.00	16.25	1	565	0.18%
2024/03/01	0	0.00	4	17.20	17.20	-4	645	-0.62%
2024/02/22	1	17.35	0	0.00	17.25	1	654	0.15%
2024/02/19	10	18.25	0	0.00	17.90	10	629	1.59%
2024/01/29	0	15.55	0	0.00	15.20	0	597	0.00%
2024/01/17	0	0.00	1	15.55	15.65	-1	603	-0.17%
2024/01/15	1	16.45	0	0.00	16.50	1	616	0.16%
2024/01/05	0	0.00	6	16.85	16.90	-6	611	-0.98%
2024/01/04	0	0.00	1	17.50	17.40	-1	605	-0.17%
2024/01/03	7	18.10	3	17.95	18.00	4	592	0.67%
2024/01/02	3	16.82	1	16.70	16.65	2	570	0.35%
2023/12/29	1	17.00	0	0.00	16.95	1	568	0.18%
2023/12/28	0	0.00	5	16.85	16.75	-5	565	-0.88%
2023/12/25	0	0.00	1	16.75	16.65	-1	557	-0.18%
2023/12/21	1	17.65	10	17.70	17.65	-9	546	-1.65%
2023/12/18	10	17.42	0	0.00	17.25	10	482	2.07%
2023/12/14	0	0.00	6	16.35	16.80	-6	469	-1.28%
2023/12/13	0	0.00	7	16.46	16.40	-7	464	-1.51%
2023/12/12	0	0.00	1	16.40	16.70	-1	456	-0.22%
2023/12/11	0	0.00	1	16.45	16.05	-1	442	-0.23%
2023/12/08	0	0.00	3	17.20	17.00	-3	427	-0.70%
2023/12/06	4	18.78	0	0.00	18.70	4	389	1.03%
2023/12/05	18	19.73	0	0.00	19.95	18	337	5.34%
2023/12/01	1	16.40	0	0.00	16.50	1	192	0.52%
2023/04/14	0	15.10	0	0.00	15.10	0	95	0.00%
2023/03/24	0	15.68	0	0.00	15.40	0	180	0.00%
2022/12/20	0	0.00	12	16.25	15.55	-12	138	-8.69%
2022/12/14	1	15.05	0	0.00	15.25	1	91	1.10%
2022/12/01	0	0.00	5	14.50	14.50	-5	105	-4.76%
2022/11/30	0	0.00	2	14.65	14.55	-2	115	-1.73%
2022/11/24	2	14.45	0	0.00	14.55	2	222	0.90%
2022/11/23	5	14.80	0	0.00	14.60	5	222	2.25%
2022/10/07	0	0.00	3	14.45	14.65	-3	354	-0.85%
2022/10/05	3	14.48	0	0.00	14.40	3	353	0.85%
2022/10/04	1	14.60	0	0.00	14.60	1	353	0.28%
2022/09/30	0	14.50	0	0.00	14.45	0	353	0.00%
2022/09/28	0	14.00	0	0.00	13.90	0	351	0.00%
2022/09/26	11	14.89	0	0.00	14.35	11	349	3.15%
2022/09/01	0	0.00	1	18.30	18.90	-1	257	-0.39%
2022/08/19	1	17.10	9	16.88	16.80	-8	175	-4.57%
2022/08/17	6	14.83	0	0.00	14.70	6	138	4.33%
2022/07/27	3	15.85	1	16.20	16.00	2	114	1.74%
2022/07/08	1	12.60	0	0.00	12.65	1	212	0.47%
2022/05/11	1	14.50	0	0.00	14.90	1	220	0.45%
2022/05/10	2	14.45	0	0.00	14.60	2	220	0.91%
2022/05/04	2	16.00	0	0.00	16.00	2	214	0.93%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/21	0	17.65	0	0.00	18.00	0	177	0.00%
2022/04/14	0	14.43	0	0.00	14.45	0	144	0.00%
2022/02/21	0	15.30	0	0.00	15.25	0	209	0.00%
2021/08/20	0	0.00	1	14.00	14.00	-1	219	-0.45%
2021/08/19	1	13.60	0	0.00	14.35	1	223	0.45%
2021/08/11	0	0.00	10	16.78	16.60	-10	297	-3.36%
2021/07/23	1	18.50	0	0.00	18.80	1	483	0.21%
2021/07/21	2	19.20	0	0.00	19.20	2	490	0.41%
2021/07/14	1	19.10	0	0.00	19.05	1	494	0.20%
2021/07/12	4	20.08	0	0.00	19.80	4	493	0.81%
2021/07/01	0	0.00	1	21.05	21.15	-1	509	-0.20%
2021/06/18	0	0.00	16	22.55	23.00	-16	513	-3.11%
2021/06/11	0	0.00	5	22.92	22.95	-5	514	-0.97%
2021/06/10	2	22.98	0	0.00	22.95	2	513	0.39%
2021/06/04	6	23.82	0	0.00	24.10	6	502	1.19%
2021/05/19	0	0.00	4	24.20	24.20	-4	433	-0.92%
2021/05/18	0	0.00	13	28.96	26.80	-13	409	-3.18%
2021/05/14	3	25.63	7	25.75	25.65	-4	329	-1.21%
2021/05/12	0	0.00	1	21.55	21.55	-1	254	-0.39%
2021/04/12	0	0.00	20	22.55	23.15	-20	281	-7.11%
2021/04/06	0	0.00	1	21.75	21.75	-1	268	-0.37%
2021/02/25	2	23.50	3	24.03	23.45	-1	344	-0.29%
2021/02/24	3	23.32	0	0.00	23.30	3	344	0.87%
2021/02/23	3	24.25	1	24.00	23.80	2	345	0.58%
2021/02/22	1	24.55	2	24.65	25.00	-1	340	-0.29%
2021/02/19	2	23.40	0	0.00	23.30	2	333	0.60%
2021/01/28	20	23.60	0	0.00	23.25	20	378	5.28%
2021/01/26	0	0.00	4	24.35	24.65	-4	372	-1.07%
2021/01/22	0	0.00	1	22.40	21.65	-1	353	-0.28%
2021/01/12	0	0.00	2	25.25	25.80	-2	371	-0.54%
2020/12/23	0	0.00	1	27.50	27.50	-1	382	-0.26%
2020/12/14	2	26.50	0	26.70	25.70	2	361	0.55%
2020/12/11	0	0.00	8	26.30	26.40	-8	359	-2.22%
2020/12/10	2	26.35	5	26.25	26.05	-3	361	-0.83%
2020/12/04	0	0.00	2	27.25	26.85	-2	379	-0.53%
2020/12/03	0	0.00	4	27.04	26.95	-4	385	-1.04%
2020/12/02	0	0.00	3	27.77	27.35	-3	387	-0.77%
2020/12/01	0	0.00	3	27.70	27.95	-3	392	-0.77%
2020/11/30	1	28.05	0	0.00	27.95	1	395	0.25%
2020/11/27	6	27.20	0	0.00	27.60	6	393	1.52%
2020/11/26	0	0.00	1	27.05	26.95	-1	400	-0.25%
2020/11/25	3	27.37	0	0.00	27.10	3	400	0.75%
2020/11/24	0	0.00	1	27.35	27.20	-1	400	-0.25%
2020/11/23	0	0.00	2	27.58	27.45	-2	405	-0.49%
2020/11/20	8	27.90	0	28.00	27.75	8	413	1.93%
2020/11/18	0	0.00	20	27.68	27.65	-20	418	-4.78%
2020/11/17	0	0.00	0	27.05	27.20	0	421	0.00%
2020/11/16	0	0.00	1	27.85	27.65	-1	440	-0.23%
2020/11/11	1	29.85	30	28.89	28.80	-29	449	-6.46%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/10/22	2	28.78	0	0.00	27.05	2	645	0.31%
2020/10/19	0	0.00	1	25.20	24.75	-1	646	-0.15%
2020/10/14	0	0.00	20	25.50	25.50	-20	668	-2.99%
2020/09/29	1	25.95	0	0.00	26.00	1	884	0.11%
2020/09/25	0	0.00	2	28.15	26.55	-2	924	-0.22%
2020/09/23	2	28.10	5	28.80	28.50	-3	938	-0.32%
2020/09/22	6	29.64	0	0.00	28.50	6	945	0.63%
2020/09/17	0	0.00	2	28.00	28.00	-2	957	-0.21%
2020/09/16	2	28.60	0	0.00	28.00	2	973	0.21%
2020/09/14	4	27.70	4	26.50	27.55	0	1,102	0.00%
2020/09/09	0	0.00	27	30.08	29.95	-27	1,126	-2.40%
2020/09/08	29	30.90	1	30.50	30.75	28	1,152	2.43%
2020/09/04	0	0.00	1	29.55	29.70	-1	1,267	-0.08%
2020/09/03	2	30.15	0	0.00	30.05	2	1,299	0.15%
2020/09/02	2	30.90	0	0.00	31.05	2	1,311	0.15%
2020/09/01	0	0.00	5	30.85	30.90	-5	1,316	-0.38%
2020/08/26	1	32.25	0	0.00	34.30	1	1,334	0.07%
2020/08/25	2	31.95	0	0.00	31.90	2	1,330	0.15%
2020/08/24	1	33.15	0	0.00	32.70	1	1,333	0.07%
2020/08/21	5	32.75	0	0.00	33.30	5	1,347	0.37%
2020/08/20	4	33.49	0	0.00	33.00	4	1,382	0.29%
2020/08/19	2	36.68	0	0.00	36.00	2	1,418	0.14%
2020/08/18	12	36.70	0	0.00	37.00	12	1,454	0.82%
2020/08/14	1	37.50	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	38.50	1	37.60	37.60	0	1,477	0.00%
2020/08/12	1	36.30	0	0.00	37.50	1	1,484	0.07%
2020/08/10	1	36.90	0	0.00	36.00	1	1,508	0.07%
2020/08/07	1	37.50	3	37.80	37.75	-2	1,500	-0.13%
2020/08/06	2	40.05	1	40.25	38.90	1	1,506	0.07%
2020/08/05	2	40.50	10	40.00	41.05	-8	1,473	-0.54%
2020/08/04	5	36.58	0	0.00	37.35	5	1,441	0.35%
2020/08/03	5	34.70	0	0.00	36.30	5	1,454	0.34%
2020/07/31	1	33.00	0	0.00	33.00	1	1,467	0.07%
2020/07/28	2	26.98	1	27.00	26.95	1	1,489	0.07%
2020/07/23	4	28.00	0	0.00	33.00	4	1,498	0.27%
2020/07/21	6	29.45	0	0.00	27.40	6	1,479	0.41%
2020/07/20	4	30.40	0	0.00	30.40	4	1,456	0.27%
2020/07/16	0	0.00	1	39.00	37.50	-1	1,446	-0.07%
2020/07/15	1	38.40	2	38.40	40.80	-1	1,438	-0.07%
2020/07/10	74	52.47	23	52.59	52.60	51	1,380	3.69%
2020/07/07	1	37.85	1	39.60	39.60	0	1,214	0.00%
2020/07/03	1	32.85	1	31.80	32.90	0	1,169	0.00%
2020/07/02	0	0.00	1	32.00	32.90	-1	1,163	-0.09%
2020/07/01	0	0.00	10	31.00	31.40	-10	1,153	-0.87%
2020/06/30	5	30.88	11	30.64	30.70	-6	1,152	-0.52%
2020/06/29	10	30.76	20	31.00	31.10	-10	1,144	-0.87%
2020/06/24	10	29.20	0	0.00	29.20	10	1,132	0.88%
2020/06/23	10	29.00	13	29.30	29.45	-3	1,121	-0.27%
2020/06/22	10	29.75	0	0.00	29.70	10	1,104	0.91%
2020/06/19	15	36.85	18	31.54	33.00	-3	1,073	-0.28%
2020/06/18	3	34.65	1	34.65	34.65	2	968	0.21%
2020/06/17	11	31.50	0	0.00	31.50	11	956	1.15%
2020/06/16	0	0.00	66	28.65	28.65	-66	948	-6.96%
2020/06/15	3	26.00	17	24.95	26.05	-14	928	-1.51%
2020/06/12	3	20.17	8	23.30	23.70	-5	899	-0.56%
2020/06/11	5	21.55	2	21.55	21.55	3	809	0.37%
2020/06/09	0	0.00	2	17.08	17.85	-2	735	-0.27%
2020/06/05	1	16.85	0	0.00	16.85	1	717	0.14%
2020/06/03	1	16.90	0	0.00	17.10	1	713	0.14%
2020/06/02	4	16.10	11	16.41	16.20	-7	711	-0.98%
2020/06/01	6	17.75	0	0.00	17.75	6	701	0.86%
2020/05/29	0	0.00	2	18.43	18.40	-2	694	-0.29%
2020/05/28	2	17.40	7	17.46	18.00	-5	728	-0.69%
2020/05/27	18	18.62	6	18.38	18.35	12	753	1.59%
2020/05/26	5	20.35	1	19.40	20.30	4	752	0.53%
2020/05/25	3	18.43	0	0.00	18.50	3	711	0.42%
2020/05/22	1	15.85	1	16.60	16.85	0	723	0.00%
2020/05/21	3	15.55	2	15.93	15.60	1	707	0.14%
2020/05/20	6	16.36	0	0.00	16.30	6	701	0.86%
2020/05/19	0	0.00	9	16.13	17.20	-9	688	-1.31%
2020/05/18	6	17.00	1	16.20	17.05	5	652	0.77%
2020/05/14	2	14.00	0	0.00	14.10	2	590	0.34%
2020/05/13	1	14.60	3	14.73	15.00	-2	576	-0.35%
2020/05/08	50	15.49	1	14.35	14.25	49	548	8.94%
2020/05/07	4	15.79	32	16.17	14.95	-28	529	-5.29%
2020/04/30	6	12.63	0	0.00	12.50	6	512	1.17%
2020/04/29	2	12.60	0	0.00	13.20	2	507	0.39%
2020/04/23	1	10.40	0	0.00	10.35	1	476	0.21%
2020/03/30	20	9.53	0	0.00	9.66	20	436	4.59%
2020/03/24	0	0.00	10	7.48	7.83	-10	429	-2.33%
2020/03/23	10	6.01	4	6.85	7.12	6	426	1.41%
2020/03/20	0	0.00	8	6.49	6.48	-8	423	-1.89%
2020/03/18	12	7.92	0	0.00	8.00	12	414	2.90%
2020/03/17	0	0.00	6	9.55	8.78	-6	410	-1.46%
2020/03/16	6	8.22	40	9.38	9.35	-34	409	-8.30%
2020/03/13	20	9.00	0	0.00	8.89	20	406	4.93%
2020/03/12	15	10.14	0	0.00	9.87	15	403	3.72%
2020/03/11	5	10.95	0	0.00	10.95	5	397	1.26%
2020/03/10	1	12.15	0	0.00	12.15	1	390	0.26%
2020/03/09	0	0.00	10	14.20	13.50	-10	386	-2.58%
2020/03/06	15	13.48	0	0.00	14.30	15	378	3.96%
2020/03/02	0	0.00	20	16.50	17.10	-20	308	-6.49%
2020/02/26	1	14.05	0	0.00	14.15	1	218	0.46%
2020/02/21	1	11.35	0	0.00	12.25	1	123	0.81%
2020/02/10	1	12.05	0	0.00	12.15	1	98	1.02%
2020/02/05	2	12.75	18	12.68	12.95	-16	77	-20.67%
2020/01/07	3	8.98	0	0.00	8.97	3	28	10.55%
2019/12/19	1	7.93	0	0.00	8.00	1	26	3.80%
2019/12/16	2	8.00	0	0.00	8.00	2	26	7.49%
2019/12/11	2	8.39	0	0.00	8.30	2	25	7.98%
2019/12/03	3	7.85	0	0.00	7.85	3	24	12.50%
2019/11/27	6	8.30	0	0.00	8.21	6	24	24.59%
2019/07/15	0	0.00	3	9.99	9.99	-3	33	-8.91%
2019/05/02	10	10.00	0	0.00	10.10	10	56	17.84%
2019/04/29	0	0.00	1	10.40	10.40	-1	53	-1.86%
2019/04/18	10	10.45	0	0.00	10.40	10	55	18.05%
2019/04/10	1	10.60	0	0.00	10.70	1	65	1.53%
2019/03/25	1	10.60	0	0.00	10.65	1	62	1.59%
2019/03/12	5	11.28	5	11.30	11.50	0	58	0.00%
2019/03/11	6	10.60	0	0.00	10.90	6	54	11.04%
2019/02/25	5	10.50	0	0.00	10.40	5	49	10.02%
2019/02/18	0	0.00	4	10.80	10.95	-4	47	-8.43%
2019/01/23	0	10.50	0	0.00	10.40	0	45	0.01%
2019/01/21	0	10.30	0	0.00	10.20	0	44	0.00%
2019/01/15	4	10.25	0	0.00	10.25	4	45	8.83%
2018/12/21	0	0.00	6	9.87	9.90	-6	35	-16.95%
2018/12/20	2	10.05	0	0.00	9.86	2	35	5.69%
2018/12/17	4	10.20	0	0.00	10.20	4	35	11.14%
2018/10/26	0	0.00	5	10.80	10.60	-5	71	-7.04%
2018/10/25	5	10.45	0	0.00	10.50	5	70	7.06%
2018/09/26	0	0.00	4	12.20	12.20	-4	72	-5.54%
2018/09/10	0	0.00	5	12.45	12.20	-5	77	-6.42%
2018/09/07	0	0.00	5	11.90	11.85	-5	76	-6.52%
2018/09/05	5	12.10	0	0.00	12.15	5	81	6.11%
2018/08/27	2	11.65	0	0.00	11.70	2	93	2.13%
2018/07/19	0	0.00	2	13.60	13.35	-2	132	-1.51%
2018/06/11	0	0.00	21	14.70	14.70	-21	370	-5.68%
2018/06/07	5	13.40	0	0.00	13.35	5	365	1.37%
2018/05/15	10	13.85	0	0.00	13.80	10	359	2.78%
2018/05/11	5	14.20	0	0.00	14.25	5	357	1.40%
2018/05/03	0	0.00	1	14.15	14.20	-1	354	-0.28%
2018/04/27	5	14.00	0	0.00	14.40	5	352	1.42%
2018/04/26	1	14.30	0	0.00	14.45	1	351	0.28%
2018/04/24	1	15.45	0	0.00	16.00	1	342	0.29%
2018/04/18	0	0.00	1	13.70	13.70	-1	334	-0.30%
2018/04/16	0	15.20	0	0.00	15.30	0	322	0.00%
2018/04/12	0	16.45	0	0.00	16.20	0	314	0.00%
2018/04/03	0	0.00	2	15.50	16.35	-2	289	-0.69%
2018/03/28	3	17.18	1	16.55	17.30	2	237	0.84%
2018/03/23	1	15.40	0	0.00	15.45	1	138	0.72%
2018/03/22	0	0.00	10	14.05	14.05	-10	101	-9.85%
2018/03/19	0	0.00	6	12.90	12.70	-6	90	-6.66%
2018/03/15	0	0.00	11	12.70	12.60	-11	88	-12.44%
2018/03/06	0	0.00	2	12.10	12.15	-2	84	-2.36%
2018/02/27	1	12.05	10	12.10	12.10	-9	83	-10.79%
2018/02/22	2	11.55	0	0.00	11.65	2	80	2.47%
2018/02/08	3	11.75	0	0.00	11.80	3	79	3.75%
2018/02/07	4	11.80	0	0.00	11.80	4	78	5.07%
2018/02/06	20	12.00	0	0.00	11.80	20	78	25.44%
2018/01/29	2	12.30	0	0.00	12.40	2	76	2.60%
2018/01/24	2	13.20	0	0.00	12.80	2	74	2.67%
2018/01/22	2	13.80	21	13.50	13.35	-19	73	-25.74%
2018/01/19	2	13.20	0	0.00	13.35	2	72	2.77%
2018/01/17	2	13.88	3	14.00	14.05	-1	65	-1.53%