運錩 (2069)-元大-復北券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	16.60	0	0.00	16.60	6	174	3.43%
2024/06/04	0	0.00	5	16.75	16.70	-5	178	-2.80%
2024/05/24	0	0.00	1	16.40	16.40	-1	181	-0.55%
2024/05/20	2	17.25	0	0.00	16.95	2	183	1.09%
2024/05/16	2	16.75	0	0.00	16.75	2	180	1.11%
2024/05/08	5	16.90	0	0.00	16.90	5	177	2.82%
2024/04/19	24	16.35	0	0.00	16.25	24	172	13.90%
2024/04/11	0	0.00	1	16.50	16.50	-1	160	-0.62%
2024/03/08	0	0.00	2	15.95	15.80	-2	234	-0.85%
2024/03/04	0	0.00	3	16.00	16.05	-3	228	-1.31%
2023/12/22	50	17.60	0	0.00	17.60	50	203	24.55%
2023/12/20	1	18.05	1	18.25	17.95	0	191	0.00%
2023/12/19	8	17.50	3	17.85	17.75	5	184	2.71%
2023/12/18	4	18.25	4	18.05	17.90	0	174	0.00%
2023/08/10	0	0.00	4	17.65	17.60	-4	186	-2.15%
2023/07/17	1	18.05	0	0.00	18.05	1	180	0.55%
2023/06/27	0	0.00	10	20.00	19.90	-10	171	-5.85%
2023/06/12	0	0.00	5	19.35	19.35	-5	190	-2.62%
2023/04/28	2	19.75	0	0.00	19.70	2	291	0.69%
2023/04/26	1	19.60	0	0.00	19.65	1	299	0.33%
2023/04/25	4	19.83	0	0.00	19.65	4	303	1.32%
2023/04/21	3	19.90	0	0.00	19.90	3	308	0.97%
2023/03/20	0	0.00	4	20.10	20.10	-4	617	-0.65%
2023/03/14	0	0.00	1	20.80	20.75	-1	605	-0.17%
2023/03/13	0	0.00	1	20.90	20.90	-1	609	-0.16%
2022/12/30	0	0.00	5	22.70	21.45	-5	659	-0.76%
2022/12/29	0	0.00	5	21.02	21.05	-5	611	-0.82%
2022/12/28	5	21.64	0	0.00	21.45	5	608	0.82%
2022/12/27	2	21.45	1	21.50	21.60	1	587	0.17%
2022/12/01	3	20.15	0	0.00	20.15	3	454	0.66%
2022/11/11	0	0.00	4	19.24	19.20	-4	427	-0.94%
2022/10/28	0	0.00	1	19.30	19.10	-1	578	-0.17%
2022/09/28	50	19.80	0	0.00	19.85	50	864	5.79%
2022/08/22	0	0.00	2	23.50	23.65	-2	968	-0.21%
2022/08/15	1	23.50	0	0.00	23.50	1	922	0.11%
2022/08/12	1	22.55	1	22.60	22.45	0	879	0.00%
2022/08/10	0	0.00	0	22.00	21.85	0	846	0.00%
2022/08/02	0	0.00	0	21.50	21.45	0	875	0.00%
2022/08/01	3	21.57	1	21.90	21.95	2	902	0.22%
2022/07/29	0	0.00	1	20.65	20.75	-1	966	-0.10%
2022/07/21	10	21.40	10	21.67	22.05	0	995	0.00%
2022/07/13	3	19.50	0	0.00	19.35	3	1,151	0.26%
2022/07/11	297	22.45	0	0.00	22.45	297	1,299	22.85%	大買/鉅額交易
2022/06/24	0	0.00	0	22.40	22.30	0	1,913	0.00%
2022/06/23	0	0.00	3	21.75	21.90	-3	1,926	-0.16%
2022/06/22	1	22.35	0	0.00	22.10	1	1,942	0.05%
2022/06/20	0	0.00	1	22.20	22.05	-1	1,955	-0.05%
2022/06/14	0	0.00	4	24.75	24.85	-4	2,020	-0.20%
2022/05/25	0	0.00	2	27.00	26.90	-2	2,813	-0.07%
2022/05/19	0	0.00	0	26.65	26.65	0	3,289	0.00%
2022/05/18	0	0.00	0.1	27.35	27.20	-0.1	3,282	0.00%
2022/05/16	0	0.00	0.1	26.85	26.80	-0.1	3,279	0.00%
2022/05/13	0	0.00	1.5	26.49	26.50	-1.5	3,278	-0.05%
2022/05/12	0	0.00	2	26.38	25.85	-2	3,276	-0.06%
2022/05/11	0	0.00	2	27.20	27.00	-2	3,265	-0.06%
2022/05/09	6	27.18	1.2	27.25	26.80	4.8	3,257	0.15%
2022/05/06	6	28.69	1	28.45	28.50	5	3,224	0.16%
2022/05/04	100	30.50	1	30.60	30.55	99	3,141	3.15%
2022/04/28	1	30.85	0	0.00	30.80	1	3,211	0.03%
2022/04/26	6.2	31.88	2	32.30	31.75	4.2	3,209	0.13%
2022/04/21	1	34.85	3	35.15	34.85	-2	3,133	-0.06%
2022/04/20	1	35.90	0	0.00	35.70	1	3,152	0.03%
2022/04/19	0	0.00	3	35.70	36.20	-3	3,132	-0.10%
2022/04/18	0	0.00	1	36.00	35.80	-1	3,112	-0.03%
2022/04/15	3	37.12	5	37.55	37.10	-2	3,065	-0.07%
2022/04/14	8.3	37.34	0	37.25	37.05	8.3	2,978	0.28%
2022/04/13	4	38.03	20	37.94	37.80	-16	2,893	-0.55%
2022/04/12	22	37.10	17	37.21	36.75	5	2,715	0.18%
2022/04/11	0	0.00	0.1	35.65	35.65	-0.1	2,459	0.00%
2022/04/07	0.2	34.70	0	0.00	34.10	0.2	2,414	0.01%
2022/04/01	2	34.80	0	0.00	34.75	2	2,421	0.08%
2022/03/31	4	34.65	0	0.00	34.65	4	2,421	0.17%
2022/03/24	4	35.83	0	0.00	35.60	4	2,463	0.16%
2022/03/23	2	35.45	3	35.30	35.45	-1	2,491	-0.04%
2022/03/22	0	35.35	0	0.00	35.60	0	2,521	0.00%
2022/03/21	4	35.48	2	35.20	35.05	2	2,502	0.08%
2022/03/18	5	34.46	0	0.00	34.45	5	2,494	0.20%
2022/03/16	1	34.70	0	0.00	34.30	1	2,538	0.04%
2022/03/14	0	0.00	6	35.70	36.10	-6	2,590	-0.23%
2022/03/11	9	35.66	7	35.55	35.20	2	2,563	0.08%
2022/03/09	4	34.90	0	35.02	35.20	4	2,537	0.16%
2022/03/08	2	37.65	2	36.35	33.90	0	2,553	0.00%
2022/03/03	0	0.00	2	35.35	35.70	-2	2,441	-0.08%
2022/03/02	2	35.70	5	36.21	35.55	-3	2,528	-0.12%
2022/03/01	3	37.50	4	37.13	35.90	-1	2,671	-0.04%
2022/02/25	2	35.45	0	0.00	35.20	2	2,767	0.07%
2022/02/22	7	35.15	8	34.61	34.35	-1	2,921	-0.03%
2022/02/21	34	34.47	43	34.59	35.65	-9	2,883	-0.31%
2022/02/16	1	32.50	0	0.00	32.25	1	3,053	0.03%
2022/02/10	0	0.00	1	33.25	33.55	-1	3,672	-0.03%
2022/01/24	2	31.20	38	31.56	31.75	-36	3,905	-0.92%
2022/01/21	1	32.40	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	32.70	3	32.80	33.25	-3	3,869	-0.08%
2022/01/19	1	32.15	0	0.00	32.20	1	3,846	0.03%
2022/01/17	0	0.00	1	32.40	32.65	-1	3,886	-0.03%
2022/01/14	1	32.35	1	32.80	32.30	0	3,958	0.00%
2022/01/13	3	33.50	3	34.03	33.20	0	4,043	0.00%
2022/01/12	2	31.83	1	32.25	32.80	1	4,019	0.02%
2022/01/11	3	32.00	0	0.00	32.00	3	4,006	0.07%
2022/01/10	3	32.38	1	32.40	32.60	2	4,022	0.05%
2022/01/07	2	32.55	0	0.00	32.35	2	4,040	0.05%
2022/01/06	1	33.05	0	0.00	33.10	1	4,053	0.02%
2022/01/05	0.4	33.60	0	0.00	33.65	0.4	4,090	0.01%
2022/01/03	1	34.00	1	34.20	34.15	0	4,156	0.00%
2021/12/30	3	34.68	0	0.00	34.75	3	4,192	0.07%
2021/12/29	0	0.00	1	35.25	35.10	-1	4,212	-0.02%
2021/12/28	1	35.40	8	35.15	35.15	-7	4,243	-0.16%
2021/12/27	0	0.00	2	35.35	35.55	-2	4,292	-0.05%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/21	0	35.55	2	35.35	36.05	-2	4,381	-0.05%
2021/12/20	8	36.48	1	36.40	36.45	7	4,383	0.16%
2021/12/17	3	36.27	1	35.95	35.75	2	4,373	0.05%
2021/12/14	0	0.00	46	35.64	35.20	-46	4,390	-1.05%
2021/12/13	3	36.30	0	0.00	36.30	3	4,421	0.07%
2021/12/09	4.2	36.07	0	0.00	35.70	4.2	4,562	0.09%
2021/12/08	0	0.00	1	36.15	36.00	-1	4,726	-0.02%
2021/12/03	1	35.70	1	35.35	35.30	0	5,742	0.00%
2021/12/02	0	0.00	12	35.43	35.10	-12	5,797	-0.21%
2021/12/01	0	0.00	11	35.70	35.70	-11	5,882	-0.19%
2021/11/30	57	35.79	2	36.25	35.55	55	6,087	0.90%
2021/11/29	7.4	35.14	10	35.46	35.75	-2.6	6,183	-0.04%
2021/11/26	3	37.00	2	37.10	36.75	1	6,705	0.01%
2021/11/25	25	38.78	1	38.60	38.85	24	7,062	0.34%
2021/11/24	30	38.69	3.2	39.27	38.90	26.8	6,973	0.38%
2021/11/23	0	0.00	3.2	38.52	37.80	-3.2	6,809	-0.05%
2021/11/22	6	37.63	0	0.00	37.40	6	6,856	0.09%
2021/11/18	3	36.97	0	0.00	37.25	3	6,718	0.04%
2021/11/17	43	36.73	23	36.62	37.00	20	6,675	0.30%
2021/11/16	6	35.86	1	36.00	35.90	5	6,540	0.08%
2021/11/15	1.6	35.79	0	0.00	35.85	1.6	6,516	0.02%
2021/11/12	1	35.15	0	0.00	35.55	1	6,518	0.02%
2021/11/11	3	36.05	0	0.00	35.00	3	6,521	0.05%
2021/11/09	43	34.83	42	34.91	35.00	1	6,493	0.02%
2021/11/08	0	0.00	1	34.30	34.30	-1	6,359	-0.02%
2021/11/02	6	30.64	1	30.90	30.45	5	6,626	0.08%
2021/10/28	1	30.90	0	0.00	30.85	1	6,713	0.01%
2021/10/22	1	31.05	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	1	32.50	32.60	-1	7,307	-0.01%
2021/10/19	0	31.40	4	31.30	31.40	-4	7,502	-0.05%
2021/10/18	4	31.20	0	0.00	31.25	4	7,751	0.05%
2021/10/15	10	31.18	5	31.10	31.20	5	8,311	0.06%
2021/10/13	0	0.00	6	31.79	30.25	-6	9,291	-0.06%
2021/10/12	16	32.29	0	0.00	31.70	16	9,323	0.17%
2021/10/08	0	32.70	0	0.00	31.65	0	9,325	0.00%
2021/10/07	0	0.00	0.9	32.27	32.40	-0.9	9,336	-0.01%
2021/10/06	0	0.00	1.1	31.10	30.95	-1.1	9,435	-0.01%
2021/10/05	4	31.66	4.1	31.94	31.90	-0.1	9,595	0.00%
2021/10/04	2	31.40	12	31.15	30.80	-10	9,640	-0.10%
2021/10/01	0	0.00	2	33.30	33.45	-2	9,715	-0.02%
2021/09/29	1	34.00	0	0.00	33.85	1	9,867	0.01%
2021/09/27	12	35.10	0	0.00	35.10	12	11,611	0.10%
2021/09/24	0	0.00	4	36.65	36.10	-4	12,580	-0.03%
2021/09/23	5	36.17	0	0.00	36.00	5	12,757	0.04%
2021/09/22	2	36.50	1	37.55	36.05	1	12,841	0.01%
2021/09/16	1.3	39.38	1	40.00	39.05	0.3	13,675	0.00%
2021/09/15	0	0.00	1	39.60	39.50	-1	13,686	-0.01%
2021/09/14	1.7	40.09	1	40.00	40.50	0.7	13,776	0.01%
2021/09/13	2	41.05	4	41.15	41.10	-2	13,791	-0.01%
2021/09/10	19	41.62	31	41.53	41.00	-12	13,651	-0.09%
2021/09/09	10	39.14	1.2	39.53	40.50	8.8	13,164	0.07%
2021/09/08	27	39.18	32	38.65	38.50	-5	13,223	-0.04%
2021/09/07	3	37.00	5	37.36	38.00	-2	13,004	-0.02%
2021/09/06	5	38.63	0	38.70	38.30	5	12,957	0.04%
2021/09/03	18.2	39.35	19	38.56	38.20	-0.8	12,883	-0.01%
2021/09/02	3	38.75	4	38.00	38.65	-1	12,814	-0.01%
2021/09/01	9	40.08	8	40.20	39.65	1	13,140	0.01%
2021/08/31	1	38.90	3	39.55	39.60	-2	12,748	-0.02%
2021/08/30	0	0.00	7	36.03	36.00	-7	12,300	-0.06%
2021/08/27	9	34.74	2	34.70	34.85	7	12,258	0.06%
2021/08/26	28	36.80	34	36.72	36.30	-6	12,188	-0.05%
2021/08/24	2	34.30	3	34.70	34.15	-1	12,121	-0.01%
2021/08/23	2	34.78	4	35.89	34.70	-2	12,209	-0.02%
2021/08/20	1	34.00	1	34.40	33.90	0	12,235	0.00%
2021/08/19	4	34.86	21	34.82	33.30	-17	12,213	-0.14%
2021/08/18	5	36.40	11	33.67	36.15	-6	12,162	-0.05%
2021/08/17	0	0.00	2	36.20	35.00	-2	12,080	-0.02%
2021/08/16	4	38.74	1	38.05	37.55	3	12,030	0.02%
2021/08/13	2	40.07	3	39.52	39.05	-1	11,991	-0.01%
2021/08/12	48	39.97	39	39.93	41.20	9	11,924	0.08%
2021/08/11	5	37.58	3	40.00	38.20	2	11,779	0.02%
2021/08/10	0	38.10	7	37.91	38.00	-7	11,656	-0.06%
2021/08/09	24.1	39.73	21	39.48	38.80	3.1	11,616	0.03%
2021/08/06	48	37.94	46	38.09	37.15	2	11,453	0.02%
2021/08/05	5	37.67	2	37.90	36.90	3	11,432	0.03%
2021/08/04	10	39.60	2	39.55	39.50	8	11,476	0.07%
2021/08/03	2	41.65	30	41.69	41.30	-28	11,694	-0.24%
2021/08/02	1	41.65	1	42.10	41.60	0	12,004	0.00%
2021/07/30	10	42.78	26	41.61	40.70	-16	12,001	-0.13%
2021/07/29	19	41.78	2	41.83	42.55	17	11,999	0.14%
2021/07/28	19	40.10	23	39.97	39.00	-4	11,986	-0.03%
2021/07/27	14	40.78	4	39.56	38.45	10	11,971	0.08%
2021/07/26	3	42.37	5	42.01	41.90	-2	12,309	-0.02%
2021/07/23	2	43.15	1	42.75	42.20	1	12,332	0.01%
2021/07/22	6	42.62	5	43.15	41.00	1	12,139	0.01%
2021/07/21	21	46.23	13	45.70	43.00	8	11,890	0.07%
2021/07/20	43	45.14	33	45.56	45.10	10	11,318	0.09%
2021/07/19	12	44.89	6	44.93	45.00	6	10,565	0.06%
2021/07/16	2.1	39.36	3	39.65	40.95	-0.9	10,447	-0.01%
2021/07/15	1	39.00	1	39.05	39.05	0	10,417	0.00%
2021/07/14	2	36.65	27	35.82	35.50	-25	10,447	-0.24%
2021/07/13	16	37.96	10	38.63	37.85	6	10,572	0.06%
2021/07/12	2	41.05	14	44.22	42.05	-12	10,512	-0.11%
2021/07/09	7	41.41	12	41.16	40.85	-5	10,374	-0.05%
2021/07/08	7	43.16	1	43.30	42.50	6	10,363	0.06%
2021/07/07	1	39.50	11	39.89	39.40	-10	10,250	-0.10%
2021/07/06	6	39.55	6	39.50	40.15	0	10,202	0.00%
2021/07/05	90	45.07	101	44.24	42.00	-11	10,086	-0.11%	大賣/
2021/07/02	23	42.29	137	44.87	44.95	-114	8,836	-1.29%	大賣/鉅額交易
2021/07/01	65	40.07	127	40.69	40.90	-62	8,318	-0.75%	大賣/
2021/06/30	108	37.20	1	37.20	37.20	107	7,330	1.46%	大買/鉅額交易
2021/06/29	0	0.00	6	33.85	33.85	-6	7,120	-0.08%
2021/06/28	80	30.25	7	30.80	30.80	73	6,993	1.04%
2021/06/25	77	28.19	20	29.00	28.00	57	6,803	0.84%
2021/06/24	1	27.65	4	27.69	27.00	-3	6,046	-0.05%
2021/06/23	5	27.80	0	0.00	26.65	5	5,968	0.08%
2021/06/22	4	27.41	3	27.27	28.20	1	5,823	0.02%
2021/06/21	3	26.33	2	25.85	25.90	1	5,652	0.02%
2021/06/18	6	27.37	0	0.00	27.05	6	5,594	0.11%
2021/06/17	2	28.68	0	0.00	28.10	2	5,500	0.04%
2021/06/16	3	27.67	8	27.70	27.90	-5	5,206	-0.10%
2021/06/15	3	26.78	12	26.68	27.25	-9	5,067	-0.18%
2021/06/11	4	26.90	0	0.00	26.65	4	5,013	0.08%
2021/06/10	2	26.55	3	27.53	27.20	-1	4,947	-0.02%
2021/06/09	9	28.13	2	28.40	28.00	7	4,789	0.15%
2021/06/08	0	0.00	2	26.80	27.35	-2	4,323	-0.05%
2021/06/04	2	25.58	0	0.00	25.40	2	4,091	0.05%
2021/06/02	4	25.94	7	25.91	25.75	-3	3,997	-0.08%
2021/06/01	4	25.35	3	24.80	25.55	1	3,898	0.03%
2021/05/31	6	25.60	11	25.64	24.10	-5	3,822	-0.13%
2021/05/28	11	24.52	6	24.54	24.55	5	3,667	0.14%
2021/05/27	1	22.80	21	22.93	22.35	-20	3,571	-0.56%
2021/05/25	21	22.20	10	22.80	22.30	11	3,521	0.31%
2021/05/24	10	22.20	0	0.00	22.30	10	3,504	0.29%
2021/05/21	18	22.55	18	22.44	22.90	0	3,481	0.00%
2021/05/20	52	22.74	4	22.58	22.40	48	3,438	1.40%
2021/05/19	0	0.00	20	22.55	22.55	-20	3,374	-0.59%
2021/05/18	20	20.40	0	0.00	20.50	20	3,322	0.60%
2021/05/17	0	0.00	157	18.96	18.65	-157	3,295	-4.76%	大賣/鉅額交易
2021/05/14	10	21.93	2	20.60	20.70	8	3,255	0.25%
2021/05/13	12	22.02	15	22.65	21.70	-3	3,206	-0.09%
2021/05/12	41	23.99	2	23.38	23.05	39	3,145	1.24%
2021/05/11	47	26.35	11	28.44	25.35	36	3,017	1.19%
2021/05/10	2	27.05	72	26.55	27.30	-70	2,734	-2.56%
2021/05/07	11	24.13	4	24.51	25.00	7	2,372	0.30%
2021/05/06	42	24.64	9	25.07	25.00	33	2,295	1.44%
2021/05/05	22	24.72	93	25.32	24.70	-71	2,116	-3.35%
2021/05/04	42	23.89	3	23.83	23.50	39	1,960	1.99%
2021/05/03	101	27.08	76	27.59	25.60	25	1,796	1.39%	大買/
2021/04/29	10	25.33	30	25.31	25.70	-20	1,294	-1.54%
2021/04/28	10	23.60	0	0.00	23.40	10	1,155	0.87%
2021/04/23	10	23.40	10	23.80	23.90	0	1,072	0.00%
2021/04/22	31	24.71	22	26.55	24.25	9	1,034	0.87%
2021/04/21	12	24.43	11	24.80	24.55	1	885	0.11%
2021/04/19	5	24.94	10	24.70	26.00	-5	728	-0.69%
2021/04/16	0	0.00	5	23.14	23.65	-5	546	-0.92%
2021/04/13	34	20.42	0	0.00	20.25	34	309	11.00%
2021/04/12	8	20.74	0	0.00	21.50	8	282	2.83%
2021/04/09	10	19.60	2	19.65	20.05	8	243	3.28%
2021/04/08	0	0.00	1	19.50	19.55	-1	205	-0.49%
2021/04/06	1	18.10	0	0.00	18.25	1	169	0.59%
2021/04/01	10	16.85	0	0.00	17.10	10	142	7.03%
2021/03/30	16	16.82	0	0.00	16.95	16	141	11.29%
2021/03/24	4	16.75	0	0.00	16.75	4	165	2.42%
2021/03/12	6	17.00	0	0.00	17.10	6	216	2.77%
2021/03/11	14	17.19	0	0.00	17.15	14	217	6.44%
2021/03/10	20	17.15	0	0.00	17.10	20	215	9.26%
2021/03/09	5	17.00	0	0.00	16.90	5	214	2.33%
2021/03/08	5	16.64	0	0.00	16.65	5	213	2.35%
2020/12/24	0	0.00	4	17.75	17.75	-4	161	-2.47%
2020/12/22	0	0.00	4	19.40	17.80	-4	156	-2.56%
2020/12/21	0	0.00	1	19.35	19.35	-1	143	-0.70%
2020/12/17	8	19.10	0	0.00	18.70	8	122	6.55%
2020/10/16	0	0.00	20	14.57	14.65	-20	40	-48.86%
2020/08/12	0	16.00	0	0.00	14.70	0	48	0.00%
2020/04/01	0	0.00	1	14.00	14.00	-1	144	-0.69%
2020/03/31	1	13.55	0	0.00	14.10	1	144	0.69%
2020/03/24	2	11.85	2	12.20	12.20	0	137	0.00%
2020/01/17	4	18.86	0	0.00	18.85	4	112	3.56%
2019/11/18	0	0.00	30	18.98	18.95	-30	193	-15.52%
2019/07/03	0	0.00	2	24.30	24.30	-2	419	-0.48%
2019/06/28	0	0.00	2	24.60	24.50	-2	443	-0.45%
2019/05/27	2	23.30	0	0.00	23.35	2	1,043	0.19%
2019/05/21	0	0.00	6	23.60	23.80	-6	1,066	-0.56%
2019/05/10	0	0.00	4	25.30	25.30	-4	1,040	-0.38%
2019/05/03	3	25.50	0	0.00	25.50	3	1,005	0.30%
2019/04/24	8	25.00	0	0.00	25.00	8	981	0.82%
2019/04/16	3	26.00	0	0.00	25.80	3	913	0.33%
2019/04/11	2	26.55	0	0.00	26.45	2	886	0.23%
2019/03/26	5	27.07	0	0.00	27.05	5	764	0.65%
2019/03/25	2	27.25	7	27.54	27.65	-5	712	-0.70%
2019/03/22	22	28.58	16	28.33	28.80	6	672	0.89%
2019/03/21	1	28.05	7	27.95	27.90	-6	594	-1.01%
2019/03/20	2	27.25	0	0.00	27.30	2	555	0.36%
2019/03/19	5	27.60	0	0.00	27.70	5	523	0.96%
2019/03/18	43	27.92	0	0.00	28.10	43	494	8.69%
2018/11/13	2	23.45	2	23.50	23.10	0	534	0.00%
2018/11/06	0	0.00	1	22.80	22.80	-1	509	-0.20%
2018/10/31	1	23.20	0	0.00	22.65	1	504	0.20%
2018/10/03	3	24.85	1	24.90	24.75	2	385	0.52%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	4	24.60	0	0.00	23.85	4	296	1.35%
2018/07/09	0	0.00	0.2	24.00	24.25	-0.2	143	-0.15%
2018/07/05	0	0.00	0	24.25	24.40	0	142	0.00%
2018/05/18	0	0.00	6	24.59	24.60	-6	125	-4.78%
2018/01/16	0	0.00	1	25.30	25.50	-1	260	-0.38%