泰豐 (2102)-元大-復北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
289張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	20.50	0	0.00	20.45	1	932	0.11%
2024/06/06	2	20.50	0	0.00	20.50	2	919	0.22%
2024/06/05	1	20.65	0	0.00	20.65	1	910	0.11%
2024/06/04	1	21.00	0	0.00	21.00	1	909	0.11%
2024/06/03	0	0.00	1	21.60	21.50	-1	895	-0.11%
2024/05/27	0	19.95	1	19.90	19.95	-1	818	-0.12%
2024/05/21	0	0.00	1	20.10	20.05	-1	799	-0.13%
2024/05/15	0	0.00	40	20.25	20.25	-40	725	-5.52%
2024/05/14	1	20.15	0	0.00	20.40	1	714	0.14%
2024/05/13	1	20.75	4	20.73	20.65	-3	691	-0.43%
2024/05/02	40	20.31	0	0.00	20.15	40	576	6.94%
2024/04/26	2	20.70	1	20.90	20.55	1	472	0.21%
2024/04/25	1	19.70	0	0.00	19.50	1	380	0.26%
2024/02/01	5	18.45	0	0.00	18.55	5	601	0.83%
2024/01/29	0	18.20	0	0.00	18.20	0	596	0.00%
2024/01/25	0.3	18.10	0	0.00	17.95	0.3	592	0.05%
2024/01/19	0	0.00	0.1	17.80	17.70	-0.1	585	-0.01%
2024/01/15	0	0.00	0	19.15	18.70	0	544	-0.01%
2024/01/11	0	0.00	3.1	19.10	19.10	-3.1	542	-0.57%
2024/01/10	0	0.00	0.1	19.15	18.80	-0.1	538	-0.02%
2024/01/02	0	0.00	0.2	19.70	19.65	-0.2	514	-0.04%
2023/11/08	0.4	17.80	0	0.00	17.70	0.4	195	0.20%
2023/10/04	0.4	18.15	0	0.00	18.10	0.4	263	0.15%
2023/09/15	0	0.00	1	17.90	17.85	-1	263	-0.38%
2023/09/14	1	17.90	0	0.00	18.00	1	267	0.37%
2023/08/31	0.3	17.50	0	0.00	17.45	0.3	328	0.09%
2023/08/30	0.4	17.40	0	0.00	17.30	0.4	335	0.13%
2023/08/04	0.6	17.55	0	0.00	17.55	0.6	363	0.15%
2023/07/28	0	0.00	24	17.66	17.90	-24	380	-6.30%
2023/07/06	0.3	19.10	0	0.00	19.00	0.3	437	0.07%
2023/07/05	0.2	19.15	0	19.00	19.10	0.2	445	0.05%
2023/06/28	2	19.05	0	0.00	19.10	2	460	0.43%
2023/06/21	0	0.00	0.1	19.20	19.20	-0.1	492	-0.02%
2023/06/20	0	19.25	0	0.00	19.40	0	481	0.00%
2023/06/19	0	0.00	0.1	19.30	19.25	-0.1	491	-0.02%
2023/06/16	0	0.00	0.4	19.55	19.45	-0.4	492	-0.07%
2023/06/01	0.3	20.40	0	0.00	20.35	0.3	533	0.05%
2023/05/22	0.1	20.25	0	0.00	20.20	0.1	686	0.01%
2023/04/28	2.1	20.50	0	0.00	20.50	2.1	851	0.25%
2023/04/27	0	0.00	3	20.40	20.50	-3	849	-0.35%
2023/04/26	3	20.50	5	20.65	20.60	-2	848	-0.24%
2023/04/25	5	21.45	0	0.00	21.05	5	841	0.59%
2023/04/24	0.4	20.60	0	0.00	20.45	0.4	811	0.05%
2023/04/21	0.1	20.50	0	0.00	20.50	0.1	820	0.01%
2023/04/10	1	21.95	1	22.10	21.90	0	775	0.00%
2023/04/07	0	0.00	1	21.70	21.80	-1	770	-0.13%
2023/03/24	1	21.50	1.2	21.60	21.65	-0.2	751	-0.03%
2023/03/15	0.7	20.61	0	0.00	20.30	0.7	724	0.10%
2023/03/13	0.3	20.85	0	0.00	21.00	0.3	721	0.04%
2023/03/01	0.6	21.77	0	0.00	21.65	0.6	879	0.07%
2023/02/24	0.9	21.92	0	0.00	21.70	0.9	867	0.10%
2023/02/23	0.4	22.03	0	0.00	21.95	0.4	848	0.05%
2023/02/22	0	0.00	5	22.10	21.85	-5	826	-0.60%
2023/02/21	5	21.85	0	0.00	21.85	5	820	0.61%
2023/02/20	0	0.00	0.8	21.10	21.65	-0.8	798	-0.10%
2023/02/17	0.3	20.55	0	0.00	20.65	0.3	776	0.04%
2023/02/13	20	19.90	23	20.20	19.65	-3	722	-0.42%
2023/01/16	0	0.00	8	20.24	20.30	-8	601	-1.33%
2023/01/11	0.5	20.80	0	0.00	20.65	0.5	617	0.08%
2023/01/03	0	0.00	2	19.73	19.95	-2	637	-0.31%
2022/12/19	0	0.00	1	20.90	20.85	-1	900	-0.11%
2022/12/16	0	0.00	4	20.95	20.95	-4	903	-0.44%
2022/12/09	0	0.00	0.2	20.95	20.95	-0.2	950	-0.02%
2022/12/05	1	21.70	0	0.00	21.40	1	945	0.11%
2022/12/02	1	21.40	0	0.00	21.50	1	948	0.11%
2022/12/01	1	21.55	0	0.00	21.35	1	945	0.11%
2022/11/30	5	21.43	3	21.35	21.45	2	943	0.21%
2022/11/25	7	21.46	2	21.48	21.25	5	927	0.54%
2022/11/24	7	21.83	1	21.85	21.85	6	857	0.70%
2022/10/26	1	18.30	0	0.00	18.35	1	913	0.11%
2022/10/11	0	0.00	6	19.90	19.80	-6	904	-0.66%
2022/09/30	4	20.35	0	0.00	20.45	4	898	0.45%
2022/09/29	52	20.68	0	0.00	20.80	52	890	5.84%
2022/09/28	50	21.50	0	0.00	21.20	50	867	5.77%
2022/09/27	0	0.00	5	21.88	22.05	-5	818	-0.61%
2022/09/26	0	0.00	20	20.75	20.10	-20	738	-2.71%
2022/09/23	0	0.00	20	21.25	21.35	-20	678	-2.95%
2022/09/20	0	0.00	1	21.60	21.60	-1	679	-0.15%
2022/09/19	1	21.60	0	0.00	21.05	1	681	0.15%
2022/09/14	0	0.00	10	21.15	21.20	-10	650	-1.54%
2022/09/05	10	21.73	0	0.00	21.45	10	761	1.31%
2022/09/01	5	21.50	0	0.00	21.45	5	802	0.62%
2022/08/31	15	21.47	0	0.00	21.45	15	806	1.86%
2022/08/30	51	21.44	0	0.00	21.55	51	830	6.14%
2022/08/22	0	0.00	15	19.69	19.65	-15	1,069	-1.40%
2022/08/17	20	20.28	0	0.00	19.85	20	1,097	1.82%
2022/08/16	5	20.25	0	0.00	20.10	5	1,108	0.45%
2022/08/12	0	0.00	1	19.50	19.50	-1	1,118	-0.09%
2022/08/04	0	0.00	10	18.35	18.45	-10	1,161	-0.86%
2022/08/03	0	0.00	30	18.66	18.70	-30	1,195	-2.51%
2022/08/02	0	0.00	5	18.90	18.80	-5	1,236	-0.40%
2022/08/01	15	19.58	0	0.00	19.50	15	1,235	1.21%
2022/07/20	20	19.40	0	0.00	18.70	20	1,331	1.50%
2022/07/19	10	19.30	0	0.00	19.30	10	1,358	0.74%
2022/06/27	1	20.35	0	0.00	20.50	1	1,579	0.06%
2022/06/22	2	19.85	7	19.40	19.45	-5	1,583	-0.32%
2022/06/17	0	0.00	24	20.08	20.10	-24	1,603	-1.50%
2022/06/14	0	0.00	1	20.60	20.80	-1	1,586	-0.06%
2022/06/13	1	19.85	1	19.95	20.05	0	1,646	0.00%
2022/06/10	0	0.00	2	20.75	20.70	-2	1,622	-0.12%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	0	0.00	29	21.35	21.60	-29	1,583	-1.83%
2022/06/06	6	21.53	0.1	21.70	21.50	5.9	1,553	0.38%
2022/06/01	3	23.90	0	0.00	23.85	3	1,353	0.22%
2022/05/20	2	24.15	0	0.00	24.05	2	1,371	0.15%
2022/05/16	1	23.25	0	0.00	22.70	1	1,414	0.07%
2022/05/13	1	22.85	0	0.00	22.90	1	1,425	0.07%
2022/05/12	2	22.50	0	0.00	22.40	2	1,451	0.14%
2022/05/11	4	23.53	0	0.00	23.00	4	1,469	0.27%
2022/05/03	0	0.00	2	22.00	22.15	-2	1,688	-0.12%
2022/04/22	0	0.00	2	24.00	24.05	-2	1,717	-0.12%
2022/04/21	0	0.00	2	24.30	24.35	-2	1,707	-0.12%
2022/04/20	2	24.50	7	24.40	24.60	-5	1,706	-0.29%
2022/04/13	1	26.20	0	0.00	26.05	1	1,639	0.06%
2022/04/07	1	26.90	0	0.00	26.80	1	1,651	0.06%
2022/03/31	1	27.30	0	27.20	27.15	1	1,692	0.06%
2022/03/29	2	27.05	0	0.00	27.05	2	1,665	0.12%
2022/03/28	2	27.15	0	0.00	27.15	2	1,666	0.12%
2022/03/23	2	27.80	0	0.00	27.85	2	1,638	0.12%
2022/03/21	1	27.35	0	0.00	27.40	1	1,597	0.06%
2022/03/18	4	27.20	0	0.00	27.35	4	1,603	0.25%
2022/03/17	1	26.90	0	0.00	27.05	1	1,598	0.06%
2022/03/16	0	26.65	7	27.05	26.75	-7	1,657	-0.42%
2022/03/15	1	26.50	0	0.00	26.60	1	1,636	0.06%
2022/03/14	1	26.95	3	26.90	27.10	-2	1,679	-0.12%
2022/03/11	2	26.48	0	0.00	26.50	2	1,712	0.12%
2022/03/08	5	26.42	2	26.10	25.75	3	1,781	0.17%
2022/02/25	8	27.50	0	0.00	27.25	8	1,720	0.47%
2022/02/24	20	27.10	0	0.00	27.25	20	1,711	1.17%
2022/02/23	32	27.87	0	0.00	28.00	32	1,700	1.88%
2022/02/22	11	27.41	10	27.80	28.05	1	1,711	0.06%
2022/02/21	2	28.35	0	0.00	28.80	2	1,682	0.12%
2022/02/11	0	0.00	7	28.86	28.45	-7	1,691	-0.41%
2022/02/08	2	29.23	3	29.38	29.80	-1	1,639	-0.06%
2022/01/26	1	27.70	1	27.60	27.10	0	1,538	0.00%
2022/01/25	6	28.18	6	27.85	27.55	0	1,539	0.00%
2022/01/24	0	0.00	3	28.05	28.10	-3	1,430	-0.21%
2022/01/21	3	28.22	0	0.00	27.85	3	1,398	0.21%
2021/12/30	0	0.00	4	29.00	28.85	-4	1,777	-0.22%
2021/12/29	0	0.00	1	28.15	28.40	-1	1,769	-0.06%
2021/12/28	1	28.30	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	0.6	27.80	28.75	-0.6	1,794	-0.04%
2021/12/23	1	27.15	1	27.45	27.20	0	1,998	0.00%
2021/12/22	0	0.00	1	27.45	27.50	-1	2,025	-0.05%
2021/12/20	1	27.30	0	0.00	27.15	1	2,283	0.04%
2021/12/16	5	27.20	0	0.00	27.20	5	2,314	0.22%
2021/12/10	23	28.32	6.3	29.34	28.25	16.7	2,352	0.71%
2021/12/09	0	0.00	2	29.80	29.80	-2	2,326	-0.09%
2021/11/23	0	0.00	0.1	26.00	25.80	-0.1	2,214	0.00%
2021/11/18	0	0.00	10	26.25	26.70	-10	2,272	-0.44%
2021/11/16	0	0.00	0.1	26.30	26.15	-0.1	2,345	0.00%
2021/11/10	6	27.55	0	0.00	27.40	6	2,286	0.26%
2021/11/09	0	0.00	4	27.00	27.40	-4	2,269	-0.18%
2021/11/08	0	0.00	14	27.05	26.90	-14	2,256	-0.62%
2021/11/02	7	27.20	0	0.00	27.05	7	2,265	0.31%
2021/10/25	8	27.58	0	0.00	27.80	8	2,273	0.35%
2021/10/21	0	0.00	3	30.45	30.75	-3	2,143	-0.14%
2021/10/18	3	28.65	2	30.35	29.30	1	2,143	0.05%
2021/10/15	2	28.00	0	0.00	28.15	2	2,064	0.10%
2021/10/13	0	0.00	20	26.81	27.00	-20	2,032	-0.98%
2021/10/12	0	0.00	3	27.23	27.25	-3	2,025	-0.15%
2021/09/30	34	29.70	5	30.55	29.35	29	2,074	1.40%
2021/09/28	16	29.81	0	0.00	29.95	16	1,882	0.85%
2021/09/27	3	31.58	6	31.51	31.55	-3	1,850	-0.16%
2021/09/23	0	0.00	1	28.65	28.95	-1	1,703	-0.06%
2021/09/14	10	28.35	0	0.00	27.60	10	1,849	0.54%
2021/09/08	2	28.75	0	0.00	28.60	2	1,964	0.10%
2021/09/06	0	28.40	0	0.00	27.55	0	2,155	0.00%
2021/09/02	1	28.45	2.4	28.07	28.00	-1.4	2,503	-0.06%
2021/09/01	0	28.45	0	0.00	28.40	0	2,933	0.00%
2021/08/25	0	0.00	1	29.05	29.30	-1	3,739	-0.03%
2021/08/24	50	28.68	0	0.00	28.70	50	3,768	1.33%
2021/08/13	0	0.00	1	27.00	27.60	-1	5,737	-0.02%
2021/08/02	1	28.80	0	0.00	28.90	1	6,802	0.01%
2021/07/30	0	0.00	22	29.20	28.75	-22	6,781	-0.32%
2021/07/29	1	28.90	0	0.00	29.10	1	6,806	0.01%
2021/07/27	41	29.46	0	0.00	28.65	41	7,018	0.58%
2021/07/26	2	28.55	2	28.90	29.20	0	7,067	0.00%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/14	12	28.05	17	27.04	27.20	-5	7,859	-0.06%
2021/07/12	20	28.19	0	0.00	28.05	20	7,855	0.25%
2021/07/09	1	29.25	0	0.00	28.35	1	7,992	0.01%
2021/07/02	0	0.00	1	29.40	29.35	-1	8,652	-0.01%
2021/06/30	0	0.00	0.3	28.10	28.10	-0.3	8,957	0.00%
2021/06/29	11	28.51	0	0.00	28.10	11	8,951	0.12%
2021/06/25	5	30.05	1	28.80	28.70	4	9,068	0.04%
2021/06/23	0	0.00	3	29.10	28.55	-3	9,066	-0.03%
2021/06/21	1	29.10	0	0.00	28.10	1	9,113	0.01%
2021/06/18	3	28.37	1	28.10	28.65	2	9,111	0.02%
2021/06/17	1	28.50	0	0.00	28.30	1	9,103	0.01%
2021/06/16	10	29.93	1	29.80	29.60	9	9,086	0.10%
2021/06/15	12	30.68	10	31.80	30.30	2	8,985	0.02%
2021/06/11	50	31.88	13.9	31.59	31.15	36.1	8,891	0.41%
2021/06/10	67	33.02	14	34.43	32.45	53	8,840	0.60%
2021/06/09	86	33.25	77	33.04	32.60	9	8,576	0.10%
2021/06/08	2.8	32.42	36.6	32.32	32.55	-33.8	8,147	-0.42%
2021/06/07	33	30.02	32.8	30.75	29.60	0.2	7,892	0.00%
2021/06/04	32.9	30.70	65.9	28.82	30.70	-33	7,693	-0.43%
2021/06/01	20	26.85	21	27.34	27.75	-1	7,299	-0.01%
2021/05/31	30	28.25	1	28.30	27.20	29	7,241	0.40%
2021/05/28	30	28.55	0	0.00	28.60	30	7,104	0.42%
2021/05/27	3	29.95	47	30.20	29.20	-44	6,950	-0.63%
2021/05/26	29	28.85	56	28.37	29.00	-27	6,587	-0.41%
2021/05/25	69	27.99	0	0.00	27.00	69	6,203	1.11%
2021/05/24	6	28.93	58	28.99	29.00	-52	5,813	-0.89%
2021/05/21	20	25.08	29	26.04	26.40	-9	5,340	-0.17%
2021/05/20	10	24.20	10	24.55	25.20	0	5,173	0.00%
2021/05/19	0	0.00	0	25.15	25.15	0	5,039	0.00%
2021/05/17	2	22.53	0	0.00	22.05	2	4,933	0.04%
2021/05/14	20	23.85	20	24.40	24.50	0	4,870	0.00%
2021/05/13	70.1	26.18	70	24.72	25.50	0.1	4,759	0.00%
2021/05/12	28	24.42	155	24.91	25.75	-127	4,626	-2.74%	大賣/鉅額交易
2021/05/11	5	25.15	3	25.00	25.15	2	4,441	0.05%
2021/05/10	0	0.00	3	24.90	24.90	-3	4,139	-0.07%
2021/05/05	0	0.00	3	23.50	23.20	-3	4,011	-0.07%
2021/05/04	1.9	22.48	0	0.00	22.80	1.9	3,968	0.05%
2021/05/03	2	24.43	2	24.53	24.40	0	3,779	0.00%
2021/04/29	27	25.56	0	0.00	25.50	27	3,709	0.73%
2021/04/28	3.2	27.11	0	0.00	27.05	3.2	3,584	0.09%
2021/04/27	2	27.20	5	27.60	27.15	-3	3,552	-0.08%
2021/04/26	150	27.90	1	28.00	27.25	149	3,474	4.29%	大買/鉅額交易
2021/04/23	0	0.00	3	25.70	26.30	-3	3,253	-0.09%
2021/04/22	1	25.00	1	25.60	25.10	0	3,152	0.00%
2021/04/21	10	25.40	100	25.77	25.55	-90	3,076	-2.93%
2021/04/20	40	24.90	3	24.98	25.05	37	2,981	1.24%
2021/04/19	10	24.35	11	24.63	25.00	-1	2,906	-0.03%
2021/04/16	51	24.91	0	0.00	24.40	51	2,854	1.79%
2021/04/15	50	25.52	100	25.65	25.40	-50	2,770	-1.80%
2021/04/14	20	24.35	20	24.80	25.30	0	2,646	0.00%
2021/04/13	1	25.00	0	0.00	24.20	1	2,542	0.04%
2021/04/12	1	24.80	23	24.37	24.80	-22	2,493	-0.88%
2021/04/09	2	22.90	313	23.00	23.25	-311	2,369	-13.13%	大賣/鉅額交易
2021/04/07	51	22.62	0	0.00	22.90	51	2,140	2.38%
2021/04/06	20	22.20	44	22.17	22.80	-24	1,994	-1.20%
2021/04/01	20	21.00	0	0.00	20.80	20	1,818	1.10%
2021/03/31	0	0.00	2.5	21.09	21.35	-2.5	1,795	-0.14%
2021/03/30	4	20.50	5	20.45	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	5	20.05	20.30	-5	1,626	-0.31%
2021/03/26	5	19.80	5	20.10	20.00	0	1,567	0.00%
2021/03/25	0	0.00	10	19.90	19.80	-10	1,546	-0.65%
2021/03/24	0	0.00	5	20.00	19.65	-5	1,523	-0.33%
2021/03/22	30	18.99	0	0.00	19.00	30	1,430	2.10%
2021/03/19	0	0.00	0.4	19.20	19.30	-0.4	1,406	-0.03%
2021/03/18	0	0.00	9	18.44	18.75	-9	1,342	-0.67%
2021/03/17	0	0.00	3	18.45	18.25	-3	1,326	-0.23%
2021/03/16	5	18.30	2	18.00	18.50	3	1,319	0.23%
2021/03/11	2	17.85	0	0.00	17.75	2	1,355	0.15%
2021/03/03	20	17.05	20	17.25	17.35	0	1,762	0.00%
2021/02/23	70	17.94	0	0.00	18.05	70	1,907	3.67%
2021/01/21	2	16.80	2	17.10	16.85	0	2,333	0.00%
2021/01/13	10	17.98	0	0.00	17.80	10	2,276	0.44%
2021/01/05	40	18.75	0	0.00	18.50	40	2,181	1.83%
2021/01/04	40	18.95	0	0.00	19.00	40	2,139	1.87%
2020/12/31	20	19.85	3	19.80	19.70	17	2,079	0.82%
2020/12/29	1	20.25	1	20.30	20.25	0	2,040	0.00%
2020/12/28	0	0.00	1	20.35	20.50	-1	2,002	-0.05%
2020/12/23	3.1	20.30	2.8	20.17	20.20	0.2	2,011	0.01%
2020/12/16	0	0.00	1	20.40	20.50	-1	2,123	-0.05%
2020/12/09	1	20.80	0	0.00	20.45	1	2,158	0.05%
2020/12/08	1	20.55	0	0.00	20.35	1	2,165	0.05%
2020/12/04	2	21.40	0	0.00	21.15	2	2,211	0.09%
2020/12/02	1	20.85	1	20.85	20.90	0	2,125	0.00%
2020/12/01	1	20.30	1	20.40	20.40	0	2,079	0.00%
2020/11/27	10	19.50	0	0.00	19.40	10	1,943	0.51%
2020/11/24	0	0.00	0	19.15	19.35	0	2,023	0.00%
2020/11/23	0	0.00	0	20.00	19.50	0	2,074	0.00%
2020/11/20	5	19.85	3	19.40	19.75	2	2,156	0.09%
2020/11/18	0	0.00	3	19.55	19.25	-3	2,232	-0.13%
2020/11/16	0	0.00	1	20.00	20.05	-1	2,333	-0.04%
2020/11/12	3	20.60	0	0.00	20.20	3	2,406	0.12%
2020/11/11	0	0.00	1	20.55	20.70	-1	2,457	-0.04%
2020/11/10	10	20.60	0	0.00	20.50	10	2,437	0.41%
2020/11/09	20	20.35	1	20.50	20.50	19	2,357	0.81%
2020/11/04	22	20.98	0	0.00	21.30	22	2,451	0.90%
2020/11/03	0	0.00	0.1	20.00	20.15	-0.1	2,456	0.00%
2020/10/30	10	20.05	0	0.00	20.00	10	2,533	0.39%
2020/10/29	0	0.00	1	20.30	20.50	-1	2,581	-0.04%
2020/10/27	0	20.55	0	0.00	20.55	0	2,688	0.00%
2020/10/26	1	20.60	1	20.65	20.60	0	2,773	0.00%
2020/10/23	30	20.75	0	0.00	20.90	30	2,835	1.06%
2020/10/21	30	20.30	30	20.50	20.40	0	3,038	0.00%
2020/09/24	0	0.00	3	19.78	19.45	-3	5,323	-0.06%
2020/09/23	12	20.45	10	20.37	20.20	2	5,340	0.04%
2020/09/22	0	0.00	12	21.13	20.80	-12	5,391	-0.22%
2020/09/18	15	21.80	0	0.00	21.80	15	5,808	0.26%
2020/09/16	3	22.20	0	0.00	22.05	3	6,101	0.05%
2020/09/08	0	0.00	2	22.60	22.20	-2	6,426	-0.03%
2020/09/07	0	0.00	64	22.40	22.25	-64	6,427	-1.00%
2020/09/04	0	0.00	6	22.39	22.35	-6	6,469	-0.09%
2020/09/02	22	23.10	30	23.47	22.95	-8	6,651	-0.12%
2020/08/31	11	23.08	1	23.40	23.40	10	6,704	0.15%
2020/08/28	1	23.00	0	0.00	22.85	1	6,691	0.01%
2020/08/27	3	23.27	3	23.47	23.25	0	6,694	0.00%
2020/08/26	25	24.17	7	24.00	23.75	18	6,770	0.27%
2020/08/25	3	23.60	1	24.10	23.80	2	6,775	0.03%
2020/08/21	4	22.55	2	22.30	22.65	2	6,562	0.03%
2020/08/20	2	21.40	112	21.16	21.40	-110	6,455	-1.70%	大賣/鉅額交易
2020/08/17	0	0.00	2	22.25	22.00	-2	6,300	-0.03%
2020/08/14	0	0.00	10	21.51	21.65	-10	6,256	-0.16%
2020/08/13	20	21.65	1	21.95	21.55	19	6,285	0.30%
2020/08/12	0	21.70	0	0.00	21.80	0	6,304	0.00%
2020/08/11	16	21.63	14	21.73	21.30	2	6,322	0.03%
2020/08/07	21	20.82	0	0.00	20.40	21	6,313	0.33%
2020/08/06	20	21.23	0	0.00	21.00	20	6,282	0.32%
2020/08/05	4.9	21.26	4	21.55	21.40	0.9	6,277	0.01%
2020/08/04	1	21.20	2	21.50	21.55	-1	6,398	-0.02%
2020/07/31	21	22.60	1	22.55	22.55	20	6,417	0.31%
2020/07/29	60	22.38	1	22.40	22.35	59	6,562	0.90%
2020/07/28	22	22.43	63	22.83	22.60	-41	6,717	-0.61%
2020/07/27	22	22.42	13	22.34	22.40	9	6,658	0.14%
2020/07/24	80	22.20	63.2	22.72	22.25	16.8	6,722	0.25%
2020/07/23	2	21.78	101.6	21.86	22.20	-99.6	6,802	-1.46%	大賣/
2020/07/21	11	20.91	11	21.15	21.40	0	6,819	0.00%
2020/07/20	68	21.06	76.1	21.14	20.95	-8.1	6,989	-0.12%
2020/07/17	67	21.30	0	0.00	20.80	67	7,040	0.95%
2020/07/16	1	21.65	60	21.64	21.85	-59	7,015	-0.84%
2020/07/15	11	21.06	1	21.20	20.85	10	7,043	0.14%
2020/07/14	12	21.12	29	21.26	21.30	-17	7,133	-0.24%
2020/07/13	11	20.21	18	20.30	21.00	-7	7,124	-0.10%
2020/07/10	51	20.10	2	20.15	20.00	49	7,442	0.66%
2020/07/09	13	20.83	7	21.20	20.75	6	7,579	0.08%
2020/07/08	8	20.01	64	20.36	20.90	-56	7,453	-0.75%
2020/07/07	10	19.22	31	19.69	19.00	-21	7,427	-0.28%
2020/07/06	0	0.00	179	18.92	19.15	-179	7,413	-2.41%	大賣/鉅額交易
2020/07/03	14	18.43	1	18.45	18.35	13	7,230	0.18%
2020/07/01	8	18.34	0	0.00	18.35	8	7,156	0.11%
2020/06/30	31	18.61	0	0.00	18.80	31	7,079	0.44%
2020/06/29	0	0.00	169	17.86	18.60	-169	6,909	-2.45%	大賣/鉅額交易
2020/06/24	66	16.98	0	0.00	17.15	66	6,648	0.99%
2020/06/23	41	17.56	32	17.60	17.15	9	6,654	0.14%
2020/06/22	8	17.35	17	17.50	17.30	-9	6,456	-0.14%
2020/06/19	80	17.30	24	17.00	17.00	56	6,411	0.87%
2020/06/18	101	17.35	100	17.75	17.25	1	6,432	0.02%	大買/
2020/06/17	4	17.40	4	17.35	17.25	0	6,596	0.00%
2020/06/16	2	17.05	25	17.20	17.25	-23	6,684	-0.34%
2020/06/15	5	16.10	10	16.40	16.60	-5	6,705	-0.07%
2020/06/12	5	16.15	0	0.00	16.25	5	6,707	0.07%
2020/06/11	102	16.86	2	16.70	16.30	100	6,710	1.49%	大買/
2020/06/10	3	17.07	158	17.34	17.35	-155	6,646	-2.33%	大賣/鉅額交易
2020/06/09	2	16.95	304	16.81	16.80	-302	6,492	-4.65%	大賣/鉅額交易
2020/06/08	14	16.99	4	17.15	16.80	10	6,496	0.15%
2020/06/05	1	16.95	1	17.05	16.95	0	6,431	0.00%
2020/06/04	12	16.78	1	17.00	16.75	11	6,418	0.17%
2020/06/03	6	16.78	0.8	16.80	16.85	5.2	6,439	0.08%
2020/06/02	49	17.09	20	17.56	17.05	29	6,403	0.45%
2020/06/01	0	0.00	1.1	16.83	17.40	-1.1	6,272	-0.02%
2020/05/29	0	0.00	1	15.90	15.85	-1	6,228	-0.02%
2020/05/28	12	15.82	10	15.95	15.75	2	6,213	0.03%
2020/05/26	9	15.60	14	15.66	15.60	-5	6,203	-0.08%
2020/05/25	3	15.38	33	15.60	15.40	-30	6,198	-0.48%
2020/05/22	40	15.31	2	15.40	15.30	38	6,178	0.62%
2020/05/21	17	15.61	1.4	15.57	15.60	15.6	6,158	0.25%
2020/05/20	0	0.00	1	15.75	15.90	-1	6,142	-0.02%
2020/05/19	9	15.78	11	15.57	15.80	-2	6,114	-0.03%
2020/05/18	8	15.73	10	15.60	15.40	-2	6,105	-0.03%
2020/05/15	1	15.45	125	15.50	15.40	-124	6,050	-2.05%	大賣/鉅額交易
2020/05/14	0.8	15.40	0	0.00	15.50	0.8	6,025	0.01%
2020/05/13	20	16.50	0	0.00	16.45	20	5,935	0.34%
2020/05/12	5	16.65	13	16.77	16.45	-8	5,944	-0.13%
2020/05/11	41	16.39	10	16.51	16.25	31	5,907	0.52%
2020/05/08	10	17.22	6	17.28	17.15	4	5,773	0.07%
2020/05/07	8	17.36	11	17.50	17.35	-3	5,703	-0.05%
2020/05/06	108	17.83	6	17.85	17.40	102	5,668	1.80%	大買/鉅額交易
2020/05/05	40	17.56	41	17.68	18.15	-1	5,565	-0.02%
2020/05/04	0	0.00	55	17.05	17.00	-55	5,416	-1.02%
2020/04/30	55	16.65	3	16.90	16.45	52	5,214	1.00%
2020/04/29	1	16.55	50	16.94	16.75	-49	5,160	-0.95%
2020/04/28	7	16.64	71	16.74	16.45	-64	5,059	-1.27%
2020/04/27	20	16.20	0	0.00	16.20	20	4,919	0.41%
2020/04/24	51	16.14	70	16.31	16.30	-19	4,826	-0.39%
2020/04/23	43	15.85	60	16.32	16.30	-17	4,647	-0.37%
2020/04/22	33	15.29	0	0.00	15.40	33	4,402	0.75%
2020/04/21	21	14.81	20	15.30	15.15	1	4,274	0.02%
2020/04/20	4	15.24	1	15.35	15.35	3	4,172	0.07%
2020/04/17	8	14.93	120	14.79	14.50	-112	3,953	-2.83%	大賣/鉅額交易
2020/04/16	43	15.89	68.1	15.90	15.15	-25.1	3,783	-0.66%
2020/04/15	30	15.35	60	15.86	16.00	-30	3,612	-0.83%
2020/04/14	210	14.56	59	14.85	14.80	151	3,117	4.84%	大買/鉅額交易
2020/04/13	20	14.60	21	14.25	14.20	-1	2,852	-0.04%
2020/04/10	16	13.95	20	13.98	13.90	-4	2,740	-0.15%
2020/04/09	16	12.87	16	13.23	13.30	0	2,526	0.00%
2020/03/26	20	12.90	0	0.00	12.90	20	2,330	0.86%
2020/03/25	20	12.95	11	12.96	12.90	9	2,288	0.39%
2020/03/24	1	13.30	7	13.18	12.70	-6	2,228	-0.27%
2020/03/23	0	0.00	10	12.95	12.95	-10	2,109	-0.47%
2020/03/17	10	9.23	0	0.00	9.22	10	1,598	0.63%
2020/03/13	10	10.00	0	0.00	10.00	10	1,566	0.64%
2020/03/12	8	10.81	0	0.00	10.60	8	1,533	0.52%
2020/03/10	10	11.05	0	0.00	11.20	10	1,609	0.62%
2020/02/20	0	0.00	8	11.96	11.95	-8	1,588	-0.50%
2020/02/05	0	0.00	0.1	11.65	11.30	-0.1	2,013	0.00%
2020/02/04	10	11.35	0	0.00	11.50	10	2,021	0.49%
2020/01/16	2	13.10	0	0.00	13.15	2	2,306	0.09%
2020/01/10	5	13.05	0	0.00	13.05	5	3,112	0.16%
2019/12/18	0	0.00	1	13.75	13.65	-1	3,351	-0.03%
2019/12/17	1	13.65	1	13.70	13.70	0	3,356	0.00%
2019/12/09	0	0.00	1	13.60	13.55	-1	3,338	-0.03%
2019/12/06	5	13.73	3	13.75	13.50	2	3,320	0.06%
2019/12/05	1	13.30	3	13.15	13.30	-2	3,235	-0.06%
2019/12/04	2	12.90	0	0.00	12.95	2	3,211	0.06%
2019/12/03	2	12.95	0	0.00	12.95	2	3,207	0.06%
2019/11/27	1	12.95	0	0.00	13.05	1	3,137	0.03%
2019/11/26	2	12.98	0	0.00	12.95	2	3,130	0.06%
2019/11/06	0	0.00	2.1	13.44	13.30	-2.1	2,781	-0.08%
2019/11/05	4	13.48	0	0.00	13.45	4	2,741	0.15%
2019/11/04	6	13.95	9	14.02	13.95	-3	2,657	-0.11%
2019/11/01	1	13.45	0	0.00	13.35	1	2,492	0.04%
2019/10/30	0	0.00	1	13.75	13.60	-1	2,441	-0.04%
2019/10/29	3	13.73	2.6	13.77	13.60	0.4	2,421	0.02%
2019/10/28	1	13.85	0	0.00	13.85	1	2,356	0.04%
2019/10/24	1	14.25	5	14.45	14.50	-4	2,233	-0.18%
2019/10/23	34	14.15	51	13.97	14.05	-17	2,073	-0.82%
2019/10/22	44	14.48	20	14.61	14.20	24	2,031	1.18%
2019/10/21	23	14.33	1	14.30	14.35	22	1,644	1.34%
2019/10/17	74	13.57	0	0.00	13.30	74	1,312	5.64%
2019/10/16	1	13.65	1	13.75	13.60	0	1,228	0.00%
2019/09/26	25	12.29	0	0.00	12.15	25	1,080	2.31%
2019/09/17	0	0.00	66	12.15	12.20	-66	1,128	-5.85%
2019/09/02	0	0.00	3	11.70	11.60	-3	1,306	-0.23%
2019/08/30	6	11.78	3	11.75	11.70	3	1,351	0.22%
2019/08/26	0	0.00	1	11.40	11.35	-1	1,526	-0.07%
2019/08/21	0	0.00	8	11.32	11.35	-8	1,758	-0.46%
2019/08/19	0.1	11.40	0	0.00	11.25	0.1	1,906	0.00%
2019/08/07	0	0.00	27	11.95	11.85	-27	2,639	-1.02%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/06/28	0	0.00	2	12.15	12.05	-2	3,015	-0.07%
2019/06/26	13	12.20	13	12.25	12.20	0	2,997	0.00%
2019/06/25	16	12.10	16	12.25	12.05	0	2,981	0.00%
2019/06/21	14	12.01	12	12.10	12.10	2	2,948	0.07%
2019/06/20	50	11.90	0	0.00	11.95	50	2,915	1.71%
2019/06/19	1	11.85	0	0.00	11.90	1	2,897	0.03%
2019/06/12	17	12.31	0	0.00	12.35	17	2,809	0.61%
2019/06/11	0	0.00	15	12.46	12.45	-15	2,793	-0.54%
2019/06/06	18	12.55	0	0.00	12.40	18	2,686	0.67%
2019/06/05	11	12.80	0	0.00	12.80	11	2,633	0.42%
2019/06/03	0	0.00	7	13.04	12.85	-7	2,500	-0.28%
2019/05/29	9	13.40	9	13.55	13.10	0	2,397	0.00%
2019/05/27	11	12.95	13	13.12	13.20	-2	2,186	-0.09%
2019/05/24	1	12.70	1	12.75	12.70	0	2,078	0.00%
2019/05/23	10	13.02	11	12.90	12.85	-1	2,032	-0.05%
2019/05/22	19	12.87	15	13.00	12.85	4	1,972	0.20%
2019/05/21	20	13.15	21	13.30	13.05	-1	1,918	-0.05%
2019/05/20	42	12.80	68	13.08	12.70	-26	1,780	-1.46%
2019/05/17	80	13.25	36	13.30	13.05	44	1,732	2.54%
2019/05/16	30	13.50	32	13.66	13.20	-2	1,624	-0.12%
2019/05/15	62	12.96	67	13.15	13.20	-5	1,413	-0.35%
2019/05/14	18	12.74	76	12.97	13.40	-58	1,238	-4.68%
2019/05/13	40	12.25	12	12.16	12.20	28	991	2.82%
2019/05/10	5	11.58	1	11.45	11.80	4	891	0.45%
2019/05/09	8	12.33	8	12.80	12.10	0	751	0.00%
2019/05/08	0	0.00	1	11.20	11.65	-1	410	-0.24%
2019/04/26	0	0.00	0	10.80	10.85	0	347	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/04	0	0.00	0.7	11.20	11.20	-0.7	457	-0.15%
2019/02/27	69	11.25	0	0.00	11.20	69	453	15.22%
2019/02/18	2	11.05	0	0.00	11.05	2	430	0.46%
2019/01/18	0	0.00	15	10.85	10.90	-15	515	-2.91%
2019/01/02	0	0.00	1	10.80	10.85	-1	591	-0.17%
2018/12/21	1	10.75	0	0.00	10.70	1	605	0.17%
2018/11/23	20	11.00	0	0.00	11.05	20	564	3.54%
2018/11/21	0	0.00	0	10.90	10.90	0	569	-0.01%
2018/10/29	2	10.85	0	0.00	10.80	2	588	0.34%
2018/10/26	3	11.20	0	0.00	11.05	3	571	0.52%
2018/10/25	1	11.65	0	0.00	11.60	1	513	0.19%
2018/10/23	2	11.85	0	0.00	11.90	2	511	0.39%
2018/10/19	0	0.00	8	11.80	11.85	-8	507	-1.58%
2018/10/17	2	12.00	0	0.00	12.00	2	497	0.40%
2018/10/12	3	12.00	0	0.00	12.35	3	488	0.61%
2018/10/08	1	12.60	0	0.00	12.90	1	439	0.23%
2018/10/05	1	12.65	0	0.00	12.60	1	432	0.23%
2018/10/04	1	12.95	0	0.00	12.95	1	420	0.24%
2018/09/27	1	13.20	0	0.00	13.15	1	386	0.26%
2018/09/25	0	0.00	6	12.65	12.70	-6	330	-1.81%
2018/09/20	6	12.73	0	0.00	12.55	6	328	1.83%
2018/09/12	1	12.00	0	0.00	12.10	1	314	0.32%
2018/09/07	2	12.10	0	0.00	12.05	2	319	0.63%
2018/09/05	1	12.20	0	0.00	12.20	1	326	0.31%
2018/08/30	0	0.00	10	12.10	12.10	-10	315	-3.17%
2018/08/06	0	0.00	230	12.29	12.25	-230	360	-63.73%	大賣/鉅額交易
2018/06/07	0	0.00	5	12.65	12.65	-5	550	-0.91%
2018/05/30	5	12.30	0	0.00	12.30	5	549	0.91%
2018/05/29	10	12.45	0	0.00	12.45	10	545	1.83%
2018/05/24	0	0.00	8.1	12.45	12.50	-8.1	545	-1.48%
2018/05/15	0	0.00	26.9	12.55	12.55	-26.9	558	-4.82%
2018/05/04	0	0.00	20	12.80	12.85	-20	562	-3.55%
2018/04/25	0	0.00	20	12.95	13.00	-20	562	-3.56%
2018/04/20	0	0.00	10	12.70	12.70	-10	456	-2.19%
2018/04/11	0	0.00	10	13.00	13.00	-10	553	-1.81%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/26	0	0.00	30	12.70	12.70	-30	576	-5.21%
2018/03/23	0	0.00	8	12.70	12.75	-8	570	-1.40%
2018/03/14	0	0.00	9	13.20	13.20	-9	554	-1.62%
2018/03/08	0	0.00	1	13.05	13.05	-1	535	-0.19%
2018/03/07	0	0.00	10	13.00	12.95	-10	538	-1.86%
2018/02/26	0	0.00	1.5	13.05	13.10	-1.5	554	-0.26%
2018/02/23	0	0.00	0.8	12.95	12.95	-0.8	554	-0.15%
2018/02/08	0	0.00	0.4	12.65	12.60	-0.4	559	-0.07%
2018/02/06	0	0.00	0	12.70	12.60	0	588	-0.01%
2018/01/19	0	0.00	2	13.75	13.75	-2	592	-0.34%
2018/01/15	0	0.00	3	13.90	13.90	-3	592	-0.51%
2018/01/10	0	0.00	33	13.85	13.80	-33	590	-5.59%
2018/01/08	7	14.07	2	14.20	14.00	5	579	0.86%
2018/01/04	0	0.00	3	13.45	13.50	-3	499	-0.60%