吉祥全 (2491)-元大-復北券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	14.70	14.75	-3	143	-2.10%
2024/04/23	0	0.00	1	14.50	14.75	-1	143	-0.70%
2024/04/17	4	15.00	0	0.00	15.00	4	138	2.89%
2024/04/15	0	0.00	1	15.15	15.00	-1	137	-0.73%
2024/04/10	2	15.20	0	0.00	15.20	2	130	1.54%
2024/03/29	0	0.00	4	14.80	14.60	-4	123	-3.23%
2024/03/28	0	0.00	2	15.10	14.85	-2	123	-1.62%
2024/03/27	0	0.00	0.3	14.70	14.90	-0.3	122	-0.24%
2024/03/11	6	15.00	0.1	15.35	15.40	5.9	117	5.02%
2024/03/04	0	0.00	0	16.30	16.05	0	100	0.00%
2024/03/01	0	0.00	0	16.15	16.25	0	96	-0.02%
2023/09/19	0	0.00	1	15.20	15.25	-1	107	-0.93%
2023/08/23	0	0.00	0.1	14.25	14.30	-0.1	206	-0.05%
2023/05/29	1	16.50	0	0.00	16.40	1	276	0.36%
2022/11/14	0	0.00	1	12.95	13.05	-1	143	-0.70%
2022/11/09	1	12.80	0	0.00	12.65	1	154	0.65%
2022/11/07	2	12.80	2	13.15	13.20	0	162	0.00%
2022/11/04	4	11.90	4	12.03	12.00	0	156	0.00%
2022/09/28	2	12.70	2	12.55	11.95	0	285	0.00%
2022/08/03	2	14.78	2	14.65	14.85	0	267	0.00%
2022/07/29	1	13.10	1	14.00	14.00	0	212	0.00%
2022/05/23	0	0.00	1	16.00	16.95	-1	413	-0.24%
2022/05/18	1	15.50	0	0.00	15.60	1	413	0.24%
2022/03/28	11	20.57	11	20.60	20.85	0	413	0.00%
2022/03/25	29	22.17	53	21.62	20.25	-24	387	-6.20%
2022/03/23	0	0.00	0	20.00	20.00	0	202	-0.02%
2022/03/11	8	18.45	0	0.00	18.55	8	197	4.06%
2022/02/24	0	0.00	7	17.44	17.20	-7	220	-3.18%
2021/11/25	0	0.00	0.1	22.00	21.85	-0.1	936	-0.01%
2021/11/24	0	0.00	0.1	21.51	21.70	-0.1	939	-0.01%
2021/11/19	8	21.85	0	0.00	21.20	8	976	0.82%
2021/11/12	0	0.00	9	22.90	22.75	-9	996	-0.90%
2021/11/08	0	0.00	2	26.40	26.10	-2	1,168	-0.17%
2021/10/26	5	23.93	5	23.78	22.60	0	1,430	0.00%
2021/10/19	0	0.00	1	19.90	20.15	-1	1,945	-0.05%
2021/10/18	1	19.45	0	0.00	19.65	1	2,020	0.05%
2021/10/08	4	22.50	4	22.39	21.35	0	2,629	0.00%
2021/10/04	0	0.00	3	20.20	20.25	-3	2,729	-0.11%
2021/09/24	0	0.00	1	23.95	23.95	-1	2,744	-0.04%
2021/09/13	0	0.00	1	24.35	24.65	-1	2,808	-0.04%
2021/09/10	6	24.28	0	0.00	24.25	6	2,808	0.21%
2021/09/06	1	22.85	0	0.00	22.00	1	2,842	0.04%
2021/08/27	4	24.30	2	24.00	24.05	2	2,892	0.07%
2021/08/18	0	0.00	2	23.30	24.60	-2	3,148	-0.06%
2021/08/17	2	23.60	2	24.25	23.70	0	3,207	0.00%
2021/08/13	0	0.00	60	25.54	25.30	-60	3,261	-1.84%
2021/08/10	17	35.11	16	35.15	34.65	1	3,167	0.03%
2021/08/09	35	35.18	33	35.24	34.20	2	3,134	0.06%
2021/08/06	0	0.00	1	34.65	34.65	-1	3,095	-0.03%
2021/08/02	0	0.00	2	30.60	32.45	-2	3,062	-0.07%
2021/07/30	2	32.40	4	32.30	31.95	-2	3,022	-0.07%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	1	37.65	1	37.75	37.65	0	2,819	0.00%
2021/07/26	64	41.35	3	41.77	41.80	61	2,736	2.23%
2021/07/23	1	36.15	0	0.00	38.00	1	2,535	0.04%
2021/07/22	1	36.60	0	0.00	34.60	1	2,404	0.04%
2021/07/21	1	38.50	0	0.00	35.50	1	2,330	0.04%
2021/07/20	1	33.85	0	0.00	37.20	1	2,102	0.05%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	0	0.00	1	30.25	30.80	-1	1,848	-0.05%
2021/07/15	15	28.27	15	28.22	28.00	0	1,785	0.00%
2021/07/14	7	29.29	6	29.66	27.00	1	1,769	0.06%
2021/07/09	0	0.00	0	24.30	24.40	0	1,670	0.00%
2021/07/02	0	0.00	1	24.50	24.35	-1	1,831	-0.05%
2021/06/23	1	25.45	0	0.00	24.90	1	1,854	0.05%
2021/06/22	0	0.00	1	26.45	26.40	-1	1,874	-0.05%
2021/06/21	1	24.90	0	0.00	24.25	1	1,896	0.05%
2021/06/16	0	0.00	4	25.55	25.90	-4	2,060	-0.19%
2021/06/15	1	26.35	0	0.00	26.00	1	2,065	0.05%
2021/06/11	12	26.28	12	26.39	26.75	0	2,112	0.00%
2021/06/09	2	29.60	0	0.00	29.00	2	2,111	0.09%
2021/05/31	2	30.60	3	31.50	28.20	-1	2,177	-0.05%
2021/05/28	3	30.85	0	0.00	31.00	3	2,211	0.14%
2021/05/27	8	30.14	3	30.65	29.55	5	2,264	0.22%
2021/05/26	7	30.19	7	30.36	29.25	0	2,779	0.00%
2021/05/25	8	28.37	7	28.23	29.15	1	2,653	0.04%
2021/05/24	3	25.65	1	27.05	27.05	2	2,549	0.08%
2021/05/14	1	24.55	1	24.90	21.30	0	2,385	0.00%
2021/05/13	9	22.10	9	22.65	22.90	0	2,332	0.00%
2021/05/12	8	21.47	7	21.08	20.85	1	2,312	0.04%
2021/05/11	1	22.20	1	23.10	23.15	0	2,387	0.00%
2021/05/07	0	0.00	5	21.40	21.75	-5	2,379	-0.21%
2021/05/04	1	21.60	0	0.00	21.70	1	2,597	0.04%
2021/05/03	0	0.00	2	22.68	24.00	-2	2,628	-0.08%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/20	5	26.10	1	25.50	25.25	4	2,963	0.13%
2021/04/16	1	25.70	0	0.00	25.30	1	2,927	0.03%
2021/04/15	1	26.65	1	26.70	26.45	0	2,891	0.00%
2021/04/14	5	27.91	4	27.90	26.90	1	2,860	0.03%
2021/04/13	17	26.26	20	26.60	26.60	-3	2,741	-0.11%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/29	0	0.00	7	22.20	22.05	-7	2,647	-0.26%
2021/03/26	7	21.60	0	0.00	21.90	7	2,632	0.27%
2021/03/25	3	21.83	1	23.30	23.90	2	2,604	0.08%
2021/03/24	1	20.25	21	20.26	22.30	-20	2,557	-0.78%
2021/03/23	24	19.84	0	0.00	20.30	24	2,513	0.95%
2021/03/19	1	18.00	0	0.00	19.50	1	2,417	0.04%
2021/03/16	0	0.00	6	14.35	14.70	-6	2,220	-0.27%
2021/03/15	6	14.50	0	0.00	14.30	6	2,193	0.27%
2021/03/03	0	0.00	30	14.05	13.50	-30	2,213	-1.36%
2021/02/26	30	13.10	0	0.00	13.10	30	2,038	1.47%
2021/02/24	0	0.00	5	12.05	11.85	-5	1,441	-0.35%
2021/02/17	5	11.30	0	0.00	11.30	5	1,385	0.36%
2021/01/21	5	12.45	8	12.69	12.35	-3	828	-0.36%
2021/01/20	3	13.30	0.1	14.60	12.15	2.9	733	0.40%
2021/01/13	0	0.00	0.1	11.05	11.05	-0.1	463	-0.02%
2020/12/08	0	0.00	0.1	9.50	9.57	-0.1	455	-0.03%
2020/12/01	0	0.00	1	11.55	11.30	-1	396	-0.25%
2020/11/27	1	10.30	0	0.00	10.10	1	266	0.38%
2020/09/22	0	0.00	8	8.75	8.68	-8	162	-4.91%
2020/09/21	8	9.18	0	0.00	9.26	8	152	5.24%
2020/02/06	0	0.00	1	9.91	10.00	-1	57	-1.67%
2019/06/11	0	0.00	4	5.50	5.55	-4	21	-18.96%
2019/05/30	4	5.95	0	0.00	5.80	4	24	16.62%
2019/02/14	0	0.00	0	5.67	5.75	0	25	-0.01%
2018/08/22	0	0.00	0.3	6.85	7.02	-0.3	135	-0.22%
2018/07/23	0	0.00	0	7.34	7.34	0	133	-0.04%
2018/06/07	0	0.00	6	8.93	8.93	-6	49	-12.06%
2018/06/06	0	0.00	0.1	8.12	8.12	-0.1	49	-0.24%
2018/06/05	0	0.00	3	7.00	7.39	-3	46	-6.39%