全坤建 (2509)-元大-復北券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股▼3.31%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	25.63	4	26.63	25.80	-2	1,710	-0.12%
2024/05/06	1	26.45	2	26.30	26.55	-1	1,647	-0.06%
2024/05/03	11	25.75	17	26.14	26.25	-6	1,603	-0.37%
2024/05/02	2	26.00	2	26.00	26.10	0	1,557	0.00%
2024/04/30	15	25.04	0	0.00	25.40	15	1,489	1.01%
2024/04/29	14	25.02	327	25.08	25.30	-313	1,429	-21.89%	大賣/鉅額交易
2024/04/26	1	25.20	90	24.94	24.80	-89	1,346	-6.61%
2024/04/25	67	24.50	3	24.25	24.35	64	1,245	5.14%
2024/04/24	380	23.20	6	23.28	23.55	374	1,150	32.51%	大買/鉅額交易
2024/04/23	1	22.85	1	22.90	22.90	0	957	0.00%
2024/04/22	21	22.20	8	21.49	20.85	13	855	1.52%
2024/04/19	10	20.95	2	21.13	20.85	8	781	1.02%
2024/04/18	3	21.83	0	0.00	21.35	3	752	0.40%
2024/04/17	0.1	20.90	0	0.00	20.85	0.1	718	0.01%
2024/04/15	0	0.00	1	22.00	21.80	-1	665	-0.15%
2024/04/12	1	22.30	1	22.50	22.05	0	627	0.00%
2024/04/11	4	21.34	2	21.30	21.70	2	575	0.35%
2024/04/10	3	20.50	5	20.37	21.50	-2	476	-0.42%
2024/04/09	3	20.03	4	19.88	19.60	-1	368	-0.27%
2024/04/08	3	19.52	8	20.12	19.65	-5	314	-1.59%
2024/03/21	0	17.70	0	0.00	17.65	0	196	0.01%
2024/03/20	1	17.80	0	0.00	17.80	1	194	0.51%
2024/03/19	1	17.70	0	0.00	17.90	1	194	0.51%
2024/03/07	0	0.00	1	18.20	18.25	-1	167	-0.60%
2024/01/15	0	0.00	7	17.94	17.90	-7	165	-4.23%
2024/01/08	0	0.00	6	18.30	18.20	-6	151	-3.95%
2023/11/23	0	0.00	0.6	16.75	16.85	-0.6	77	-0.79%
2023/11/10	0	0.00	22	15.82	15.80	-22	54	-40.23%
2023/10/23	0	0.00	0	15.00	15.00	0	46	-0.10%
2023/09/22	2	14.60	0	0.00	14.70	2	56	3.52%
2023/07/03	0	0.00	4	16.35	16.35	-4	80	-4.97%
2023/06/27	0	0.00	3	16.95	16.60	-3	76	-3.92%
2023/06/14	0	0.00	13	16.11	16.15	-13	53	-24.42%
2023/06/07	0	0.00	3	15.85	15.80	-3	47	-6.38%
2023/02/20	0	0.00	2	14.95	15.30	-2	37	-5.38%
2023/01/31	0	14.70	0	0.00	14.55	0	31	0.05%
2022/11/21	1	14.20	0	0.00	14.30	1	44	2.26%
2022/11/08	2	14.30	0	0.00	14.35	2	45	4.41%
2022/11/07	1	14.25	0	0.00	14.30	1	46	2.16%
2022/11/02	3	14.20	0	0.00	14.25	3	46	6.50%
2022/11/01	3	14.30	0	0.00	14.25	3	45	6.54%
2022/10/27	2	14.23	0	0.00	14.30	2	46	4.29%
2022/10/26	2	14.13	0	0.00	14.25	2	46	4.30%
2022/10/24	4	14.18	0	0.00	14.15	4	45	8.76%
2022/10/18	3	14.27	0	0.00	14.35	3	46	6.46%
2022/10/17	2	14.35	0	0.00	14.20	2	46	4.29%
2022/10/11	5	14.47	0	0.00	14.35	5	44	11.30%
2022/10/05	3	14.70	0	0.00	14.65	3	45	6.61%
2022/10/04	3	14.75	2	14.95	14.85	1	45	2.18%
2022/10/03	3	14.75	0	0.00	14.75	3	45	6.54%
2022/09/28	4	14.70	0	0.00	14.70	4	46	8.61%
2022/09/27	49	14.88	2	15.00	15.00	47	46	100.14%
2022/09/21	5	15.51	0	0.00	15.50	5	52	9.54%
2022/09/08	9	15.34	1	15.15	15.25	8	61	12.98%
2022/09/07	1	15.20	0	0.00	15.20	1	63	1.58%
2022/09/06	4	15.49	0	0.00	15.45	4	63	6.26%
2022/08/23	5	14.96	0	0.00	14.95	5	62	8.05%
2022/08/22	9	14.97	0	0.00	15.00	9	62	14.46%
2022/08/19	6	14.98	0	0.00	15.00	6	62	9.67%
2022/08/18	23	14.97	0	0.00	15.00	23	61	37.15%
2022/08/17	12	14.98	0	0.00	15.00	12	60	19.77%
2022/08/16	3	15.00	0	0.00	15.00	3	60	4.92%
2022/08/12	39	14.98	0	0.00	15.00	39	62	62.07%
2022/08/10	0.1	14.90	0	0.00	14.95	0.1	65	0.10%
2022/07/15	40	14.93	0	0.00	15.00	40	112	35.50%
2022/07/14	7	14.94	0	0.00	15.15	7	112	6.20%
2022/07/08	0	15.25	0	0.00	14.95	0	118	0.01%
2022/06/20	27	15.09	0	0.00	15.35	27	145	18.60%
2022/05/24	35	16.00	0	0.00	16.00	35	210	16.59%
2022/05/23	1	16.00	0	0.00	16.00	1	211	0.47%
2022/05/19	32	16.00	0	0.00	16.00	32	215	14.86%
2022/05/18	5	15.50	0	0.00	15.50	5	214	2.33%
2022/05/17	14	15.00	0	0.00	15.00	14	214	6.53%
2022/05/13	15	14.73	9	14.70	15.00	6	214	2.80%
2022/05/12	50	14.75	0	0.00	14.75	50	212	23.57%
2022/05/04	1	15.80	0	0.00	15.90	1	191	0.52%
2022/04/19	31	16.26	0	0.00	16.30	31	189	16.38%
2022/04/18	21	16.34	0	0.00	16.30	21	187	11.18%
2022/04/15	29	16.35	0	0.00	16.40	29	187	15.43%
2022/04/14	21	16.40	0	0.00	16.45	21	187	11.19%
2022/04/13	34	16.43	0	0.00	16.45	34	188	18.05%
2022/04/12	45	16.41	0	0.00	16.45	45	184	24.34%
2022/04/11	57	16.40	0	0.00	16.45	57	183	31.05%
2022/04/08	51	16.36	0	0.00	16.45	51	181	28.03%
2022/04/07	52	16.47	0	0.00	16.50	52	178	29.16%
2022/04/06	78	16.56	0	0.00	16.60	78	175	44.41%
2022/04/01	45	16.61	0	0.00	16.65	45	174	25.84%
2022/03/31	40	16.65	0	0.00	16.65	40	171	23.35%
2022/03/30	34	16.68	0	0.00	16.70	34	170	19.93%
2022/03/29	43	16.66	0	0.00	16.70	43	169	25.31%
2022/03/28	37	16.61	0	0.00	16.70	37	168	21.96%
2022/03/25	31	16.65	0	0.00	16.65	31	167	18.56%
2022/03/24	36	16.70	0	0.00	16.70	36	168	21.38%
2022/03/22	25	16.70	0	0.00	16.70	25	165	15.15%
2022/03/21	64	16.67	0	0.00	16.75	64	163	39.16%
2022/03/18	56	16.68	0	0.00	16.75	56	163	34.31%
2022/03/17	28	16.70	0	0.00	16.80	28	162	17.20%
2022/03/08	1	17.55	0	0.00	17.50	1	133	0.75%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.79%
2022/01/19	1	18.15	0	0.00	18.10	1	154	0.65%
2022/01/17	0	0.00	2	18.15	18.15	-2	155	-1.29%
2022/01/05	0	0.00	5	18.30	18.35	-5	154	-3.24%
2021/12/29	0	0.00	5	18.30	18.35	-5	155	-3.21%
2021/12/14	0	0.00	3	18.25	18.25	-3	175	-1.71%
2021/12/03	0	18.40	0	0.00	18.25	0	175	0.02%
2021/11/17	0	0.00	3	18.70	18.90	-3	177	-1.69%
2021/11/16	3	18.90	0	0.00	18.75	3	174	1.72%
2021/11/15	1	18.30	0	0.00	18.35	1	168	0.59%
2021/11/12	0	0.00	11	18.47	18.40	-11	169	-6.49%
2021/11/11	0	0.00	15.6	18.42	18.40	-15.6	173	-9.01%
2021/11/10	0	0.00	20	18.33	18.35	-20	180	-11.10%
2021/11/09	0	0.00	27	18.42	18.40	-27	191	-14.07%
2021/11/08	0	0.00	10	18.45	18.40	-10	196	-5.09%
2021/11/05	0	0.00	20	18.40	18.45	-20	215	-9.30%
2021/11/04	10	18.50	15	18.45	18.45	-5	235	-2.13%
2021/11/03	0	0.00	9	18.38	18.40	-9	245	-3.67%
2021/11/02	0	0.00	10	18.38	18.30	-10	255	-3.92%
2021/11/01	0	18.40	8	18.42	18.35	-8	258	-3.08%
2021/10/29	0	0.00	10	18.48	18.40	-10	265	-3.77%
2021/10/28	0	0.00	10	18.53	18.45	-10	273	-3.66%
2021/10/27	0	0.00	10	18.38	18.55	-10	289	-3.46%
2021/10/26	5	18.40	10	18.38	18.35	-5	300	-1.66%
2021/10/25	0	0.00	10	18.23	18.30	-10	318	-3.14%
2021/10/22	0	0.00	5	18.20	18.20	-5	331	-1.51%
2021/10/21	0	0.00	5	18.20	18.20	-5	342	-1.46%
2021/10/20	0	0.00	5	18.20	18.25	-5	363	-1.37%
2021/10/19	0	0.00	10	18.18	18.25	-10	397	-2.51%
2021/10/18	0	0.00	8	18.17	18.15	-8	405	-1.97%
2021/10/14	0	0.00	5	18.20	18.20	-5	447	-1.12%
2021/10/13	0	0.00	10	18.15	18.15	-10	485	-2.06%
2021/10/12	0	0.00	7	18.21	18.10	-7	488	-1.43%
2021/10/08	0	0.00	7	18.33	18.25	-7	489	-1.43%
2021/10/07	0	0.00	15	18.18	18.30	-15	495	-3.03%
2021/10/06	0	0.00	6	18.06	18.00	-6	504	-1.19%
2021/10/05	0	0.00	20	18.08	18.05	-20	510	-3.92%
2021/10/04	0	0.00	21	18.10	18.10	-21	514	-4.08%
2021/10/01	0	0.00	5	18.40	18.20	-5	526	-0.95%
2021/09/30	0	0.00	15	18.40	18.45	-15	533	-2.81%
2021/09/29	0	0.00	18	18.33	18.30	-18	538	-3.34%
2021/09/28	0	0.00	10	18.38	18.40	-10	546	-1.83%
2021/09/27	0	0.00	15	18.35	18.35	-15	550	-2.73%
2021/09/24	0	0.00	10	18.23	18.20	-10	557	-1.80%
2021/09/23	0	0.00	15	18.17	18.15	-15	559	-2.68%
2021/09/22	0	18.50	30	18.13	18.15	-30	565	-5.30%
2021/09/17	0	0.00	5	18.30	18.35	-5	566	-0.88%
2021/09/16	0	0.00	10	18.40	18.30	-10	570	-1.75%
2021/09/15	0	0.00	5	18.35	18.40	-5	577	-0.87%
2021/09/14	0	0.00	10	18.51	18.55	-10	581	-1.72%
2021/09/13	0	0.00	10	18.38	18.45	-10	585	-1.71%
2021/09/03	0.1	18.60	0	0.00	18.75	0.1	629	0.01%
2021/09/02	0.1	18.65	0	0.00	18.55	0.1	632	0.01%
2021/08/16	1	17.85	0	0.00	17.95	1	694	0.14%
2021/08/13	1	18.05	0	0.00	18.05	1	693	0.14%
2021/08/12	1	18.55	0	0.00	18.55	1	688	0.15%
2021/08/11	1	18.95	0	0.00	18.70	1	689	0.14%
2021/07/27	0	0.00	0.1	20.75	20.85	-0.1	903	-0.02%
2021/07/23	0	0.00	2	20.95	21.10	-2	1,084	-0.18%
2021/07/14	1	19.85	0	0.00	19.85	1	2,014	0.05%
2021/07/06	0	0.00	0.4	20.00	19.85	-0.4	2,182	-0.02%
2021/06/30	0	0.00	11.8	19.70	19.75	-11.8	2,371	-0.50%
2021/06/28	2	19.90	0	0.00	19.85	2	2,432	0.08%
2021/06/25	2	20.10	0	0.00	19.95	2	2,449	0.08%
2021/06/07	0.1	19.50	0	0.00	19.25	0.1	2,716	0.00%
2021/05/17	2	17.75	0	0.00	17.75	2	2,861	0.07%
2021/05/14	1	18.95	0	0.00	18.75	1	2,833	0.04%
2021/05/13	1	17.75	0	0.00	18.85	1	2,813	0.04%
2021/05/12	1	19.30	0	0.00	18.85	1	2,778	0.04%
2021/05/11	2	19.90	0	0.00	19.90	2	2,728	0.07%
2021/05/10	2	20.60	0	0.00	20.65	2	2,694	0.07%
2021/05/06	10	20.48	0	0.00	20.10	10	2,661	0.38%
2021/05/03	0	0.00	20	21.00	21.10	-20	2,539	-0.79%
2021/04/29	1	23.00	50	22.46	22.10	-49	2,457	-1.99%
2021/04/28	1	24.50	0	0.00	23.65	1	2,326	0.04%
2021/04/27	1	24.80	0	0.00	25.00	1	2,179	0.05%
2021/04/26	8	24.86	5	25.35	25.30	3	2,096	0.14%
2021/04/23	1	23.20	1	23.25	23.20	0	1,988	0.00%
2021/04/22	1	24.00	0	0.00	23.95	1	1,922	0.05%
2021/04/21	6	24.59	7	24.58	24.60	-1	1,729	-0.06%
2021/04/20	1	22.20	0	0.00	22.45	1	1,522	0.07%
2021/04/19	1	19.45	0	0.00	20.95	1	1,288	0.08%
2021/03/23	112	19.08	1	19.05	18.90	111	731	15.17%	大買/鉅額交易
2021/03/22	100	19.51	0	0.00	19.60	100	672	14.88%
2021/03/19	121	19.54	0	0.00	19.50	121	637	18.99%	大買/鉅額交易
2021/03/18	80	19.71	0	0.00	19.75	80	595	13.43%
2021/03/17	96	19.73	0	0.00	19.70	96	577	16.62%
2021/03/15	20	19.83	0	0.00	20.00	20	552	3.62%
2021/03/11	0	0.00	1	20.00	19.90	-1	504	-0.20%
2021/03/10	2	20.33	0	0.00	20.40	2	483	0.41%
2021/03/09	20	20.71	1	21.20	20.80	19	450	4.22%
2021/03/05	9	17.73	15	18.33	18.85	-6	293	-2.05%
2021/03/04	3	17.25	0	0.00	17.15	3	270	1.11%
2021/03/03	85	17.27	2	17.35	17.30	83	264	31.42%
2021/03/02	50	17.25	0	0.00	17.10	50	259	19.29%
2021/01/29	2	16.70	0	0.00	16.65	2	229	0.87%
2021/01/14	0	0.00	7	18.20	18.25	-7	205	-3.41%
2021/01/08	2	17.65	0	0.00	17.60	2	190	1.05%
2021/01/06	2	18.00	0	0.00	18.10	2	172	1.16%
2021/01/05	2	18.40	0	0.00	18.40	2	168	1.19%
2020/11/30	5	21.75	10.1	21.74	21.75	-5.1	91	-5.59%
2020/11/27	0	0.00	2	19.60	19.80	-2	70	-2.84%
2020/11/06	1	18.90	0	0.00	19.05	1	68	1.46%
2020/10/14	1	19.15	0	0.00	19.25	1	65	1.54%
2020/10/07	8	19.20	0	0.00	19.50	8	62	12.71%
2020/08/27	1	19.40	0	0.00	19.70	1	61	1.63%
2020/08/26	0	0.00	1	21.35	21.45	-1	59	-1.68%
2020/08/07	0	21.25	0	0.00	21.20	0	51	0.00%
2020/07/24	1	22.20	0	0.00	22.05	1	51	1.94%
2020/07/08	0	0.00	1	22.60	22.20	-1	62	-1.60%
2020/06/30	1	21.15	0	0.00	21.15	1	70	1.42%
2020/06/22	24	21.24	0	0.00	21.25	24	76	31.35%
2020/06/18	1	21.30	0	0.00	21.40	1	85	1.17%
2020/06/17	7	21.50	0	0.00	21.55	7	86	8.06%
2020/06/12	21	20.79	0	0.00	20.75	21	94	22.33%
2020/06/11	24	21.21	1	21.05	21.05	23	97	23.49%
2020/06/10	13	21.40	0	0.00	21.40	13	99	13.05%
2020/06/09	18	21.40	0	0.00	21.40	18	104	17.16%
2020/06/08	9	21.39	0	0.00	21.40	9	107	8.35%
2020/06/03	32	20.90	0	0.00	21.20	32	108	29.42%
2020/05/22	2	19.90	0	0.00	19.90	2	107	1.86%
2020/05/20	3	19.90	0	0.00	19.95	3	107	2.78%
2020/05/18	33	19.65	0	0.00	19.75	33	108	30.39%
2020/05/15	1	20.60	0	0.00	20.25	1	107	0.93%
2020/05/04	0	0.00	2	21.13	21.10	-2	112	-1.78%
2020/04/27	22	20.37	0	0.00	20.45	22	117	18.72%
2020/04/24	31	20.46	0	0.00	20.40	31	117	26.46%
2020/04/23	9	20.54	0	0.00	20.60	9	116	7.71%
2020/04/22	1	20.15	0	0.00	20.70	1	116	0.86%
2020/04/16	77	19.64	0	0.00	19.75	77	111	69.33%
2020/04/15	43	19.62	0	0.00	19.65	43	103	41.43%
2020/04/14	4	19.70	0	0.00	19.65	4	101	3.93%
2020/04/13	3	19.60	0	0.00	19.60	3	101	2.96%
2020/04/10	14	19.63	0	0.00	19.60	14	101	13.82%
2020/04/09	63	19.53	0	0.00	19.60	63	96	65.52%
2020/04/08	27	19.59	0	0.00	19.65	27	93	28.86%
2020/04/07	54	19.53	0	0.00	19.60	54	92	58.46%
2020/04/06	27	19.37	0	0.00	19.60	27	90	29.96%
2020/04/01	11	19.47	0	0.00	19.60	11	91	12.01%
2020/03/31	47	19.45	0	0.00	19.60	47	94	49.58%
2020/03/30	32	19.50	0	0.00	19.60	32	94	33.84%
2020/03/27	35	19.51	0	0.00	19.70	35	94	37.15%
2020/03/26	95	19.69	0	0.00	19.65	95	93	102.04%
2020/03/25	185	19.79	0	0.00	19.75	185	90	205.10%	大買/鉅額交易
2020/03/24	14	19.49	0	0.00	19.60	14	86	16.11%
2020/03/23	26	19.17	7	19.60	19.60	19	81	23.34%
2020/03/20	43	19.74	0	0.00	19.75	43	80	53.26%
2020/03/19	40	18.61	0	0.00	19.60	40	82	48.60%
2020/03/18	19	19.36	0	0.00	19.80	19	79	23.93%
2020/03/17	5	18.28	4	19.60	19.90	1	77	1.29%
2020/03/16	2	19.00	2	19.45	20.00	0	74	0.00%
2020/03/06	27	20.60	0	0.00	20.60	27	63	42.25%
2020/03/02	12	20.40	0	0.00	20.50	12	65	18.35%
2020/02/25	23	21.19	0	0.00	21.20	23	65	34.98%
2020/02/24	7	21.50	0	0.00	21.50	7	65	10.69%
2020/02/19	5	21.60	0	0.00	21.70	5	65	7.63%
2020/02/18	23	21.73	0	0.00	21.70	23	65	35.00%
2019/08/19	35	29.05	0	0.00	29.00	35	212	16.51%
2019/08/06	10	28.75	0	0.00	28.95	10	205	4.86%
2019/08/05	56	29.08	0	0.00	29.20	56	205	27.31%
2019/08/02	40	29.17	0	0.00	29.40	40	207	19.26%
2019/08/01	20	29.30	0	0.00	29.55	20	213	9.35%
2019/07/30	30	29.35	0	0.00	29.60	30	212	14.14%
2019/07/29	30	29.38	0	0.00	29.55	30	211	14.22%
2019/07/26	20	29.38	0	0.00	29.60	20	209	9.54%
2019/07/25	50	29.39	0	0.00	29.45	50	207	24.06%
2019/07/24	30	29.45	0	0.00	29.50	30	205	14.59%
2019/07/22	38	29.46	0	0.00	29.55	38	203	18.68%
2019/07/19	30	29.45	0	0.00	29.55	30	202	14.84%
2019/07/18	61	29.44	0	0.00	29.50	61	205	29.75%
2019/07/17	31	29.56	0	0.00	29.70	31	203	15.26%
2019/07/15	15	29.55	0	0.00	29.80	15	203	7.36%
2019/07/10	42	29.46	0	0.00	29.45	42	203	20.65%
2019/07/09	6	29.50	0	0.00	29.60	6	202	2.96%
2019/07/05	15	29.30	0	0.00	29.40	15	205	7.30%
2019/07/04	30	29.30	0	0.00	29.35	30	205	14.59%
2019/07/03	36	29.30	0	0.00	29.35	36	210	17.13%
2019/07/02	29	29.43	0	0.00	29.55	29	212	13.63%
2019/07/01	18	29.32	0	0.00	29.60	18	215	8.36%
2019/06/28	40	29.34	0	0.00	29.35	40	216	18.46%
2019/06/27	30	29.45	0	0.00	29.50	30	219	13.65%
2019/06/26	31	29.52	0	0.00	29.60	31	220	14.07%
2019/06/25	24	29.50	0	0.00	29.65	24	226	10.59%
2019/06/24	34	29.49	0	0.00	29.60	34	232	14.62%
2019/06/21	28	29.57	0	0.00	29.50	28	244	11.44%
2019/06/20	23	29.53	0	0.00	29.65	23	244	9.41%
2019/06/19	40	29.45	0	0.00	29.55	40	243	16.42%
2019/06/17	31	29.37	0	0.00	29.35	31	242	12.79%
2019/06/14	18	29.50	0	0.00	29.45	18	242	7.42%
2019/06/13	30	29.63	0	0.00	29.55	30	244	12.25%
2019/06/12	5	29.55	0	0.00	29.65	5	243	2.05%
2019/06/10	42	29.34	0	0.00	29.50	42	242	17.35%
2019/06/06	67	29.62	0	0.00	29.60	67	240	27.87%
2019/06/05	57	29.78	0	0.00	29.85	57	239	23.78%
2019/06/04	24	29.91	0	0.00	29.85	24	239	10.01%
2019/06/03	13	29.77	5	29.65	29.90	8	239	3.35%
2019/05/31	33	29.92	0	0.00	29.90	33	237	13.87%
2019/05/30	90	29.93	0	0.00	30.00	90	235	38.17%
2019/05/29	5	30.50	0	0.00	30.20	5	227	2.19%
2019/05/17	18	27.89	0	0.00	27.70	18	167	10.76%
2019/05/16	54	28.02	0	0.00	28.05	54	174	30.93%
2019/05/15	60	28.10	0	0.00	28.10	60	175	34.19%
2019/05/14	18	27.48	0	0.00	28.35	18	173	10.37%
2019/05/13	55	27.47	0	0.00	27.40	55	172	31.96%
2019/05/10	80	27.91	0	0.00	27.65	80	172	46.40%
2019/05/03	0	0.00	0.1	28.95	29.05	-0.1	163	-0.08%
2019/05/02	1	29.20	0	0.00	29.30	1	162	0.62%
2019/03/26	2	29.75	2	30.25	29.60	0	146	0.00%
2018/08/09	0	0.00	1	34.50	34.50	-1	450	-0.22%
2018/07/26	0	0.00	5	33.20	34.25	-5	450	-1.11%
2018/07/25	0	0.00	5	32.72	32.70	-5	438	-1.14%
2018/07/24	0	0.00	5.7	32.51	32.60	-5.7	439	-1.30%
2018/07/06	0	0.00	1	32.75	32.75	-1	501	-0.20%
2018/07/04	0	0.00	1	32.90	33.00	-1	512	-0.19%
2018/06/22	1	35.00	0	0.00	34.70	1	654	0.15%
2018/06/21	1	36.10	0	0.00	36.00	1	655	0.15%
2018/06/20	0	0.00	1	34.70	35.80	-1	642	-0.16%
2018/06/19	1	34.50	0	0.00	34.60	1	656	0.15%
2018/06/14	1	34.00	3	34.02	33.70	-2	677	-0.30%
2018/06/11	2	36.75	15	35.87	35.50	-13	759	-1.71%
2018/06/08	19	35.62	2	36.33	37.00	17	873	1.95%
2018/06/07	2	37.00	1	33.75	37.00	1	896	0.11%
2018/05/31	38	30.89	0	0.00	31.10	38	927	4.10%
2018/05/30	49	30.79	0	0.00	30.90	49	925	5.30%
2018/05/29	130	30.90	0	0.00	30.90	130	923	14.07%	大買/鉅額交易
2018/05/28	21	31.00	0	0.00	31.20	21	919	2.28%
2018/05/25	3	30.73	0	0.00	31.30	3	916	0.33%
2018/05/24	31	30.68	0	0.00	30.80	31	914	3.39%
2018/05/18	8	29.70	0	0.00	31.20	8	887	0.90%
2018/05/17	67	29.48	0	0.00	29.55	67	872	7.68%
2018/05/16	28	29.26	0	0.00	29.45	28	866	3.23%
2018/05/15	79	28.49	0	0.00	29.10	79	863	9.15%
2018/05/14	33	28.40	0	0.00	28.45	33	860	3.83%
2018/05/11	33	28.38	0	0.00	28.60	33	858	3.84%
2018/05/10	12	28.55	35	28.33	28.55	-23	858	-2.68%
2018/04/30	10	29.29	0	0.00	29.30	10	850	1.18%
2018/04/27	35	28.99	0	0.00	28.90	35	856	4.08%
2018/04/19	177	29.39	0	0.00	29.50	177	817	21.65%	大買/鉅額交易
2018/04/18	161	29.39	0	0.00	29.50	161	814	19.77%	大買/鉅額交易
2018/04/17	406	28.71	1	28.75	28.75	405	811	49.88%	大買/鉅額交易
2018/04/16	192	29.29	7	29.42	29.50	185	802	23.05%	大買/鉅額交易
2018/04/13	278	29.05	0	0.00	29.10	278	799	34.76%	大買/鉅額交易
2018/04/12	236	28.91	0	0.00	29.00	236	802	29.42%	大買/鉅額交易
2018/04/11	117	28.00	1	28.20	28.45	116	795	14.59%	大買/鉅額交易
2018/04/10	72	27.74	0	0.00	27.70	72	790	9.11%
2018/04/09	161	27.79	0	0.00	27.65	161	783	20.55%	大買/鉅額交易
2018/04/03	130	28.77	0	0.00	28.35	130	772	16.83%	大買/鉅額交易
2018/03/30	0	0.00	5	27.00	29.80	-5	688	-0.73%
2018/03/23	0	0.00	5	27.20	27.20	-5	622	-0.80%
2018/03/16	0	0.00	7	29.48	29.55	-7	528	-1.33%
2018/03/15	0	0.00	5	28.65	29.40	-5	498	-1.00%
2018/03/14	8	29.66	16	30.24	30.20	-8	462	-1.73%
2018/03/13	0	0.00	5	27.25	28.50	-5	335	-1.49%
2018/03/09	0	0.00	11	24.35	25.00	-11	228	-4.82%
2018/03/08	1	22.95	5	23.40	23.20	-4	194	-2.06%
2018/03/06	14	21.48	0	0.00	21.60	14	149	9.37%
2018/03/05	34	21.60	0	0.00	21.60	34	150	22.52%
2018/03/02	59	21.44	0	0.00	21.60	59	149	39.47%
2018/02/27	5	21.55	0	0.00	21.65	5	146	3.40%
2018/01/23	8	21.34	0	0.00	21.45	8	140	5.68%
2018/01/15	24	21.50	0	0.00	21.50	24	139	17.24%
2018/01/11	45	21.48	0	0.00	21.75	45	138	32.50%
2018/01/10	20	21.50	0	0.00	21.85	20	134	14.92%
2018/01/05	10	21.48	0	0.00	21.60	10	117	8.48%
2018/01/03	33	21.57	0	0.00	21.65	33	117	28.08%
2018/01/02	15	21.49	0	0.00	21.65	15	118	12.69%