統一證 (2855)-元大-復北券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.15	0	0.00	26.20	1	5,417	0.02%
2024/05/29	1	26.60	0	0.00	26.45	1	5,426	0.02%
2024/05/09	3	25.98	0	0.00	25.75	3	5,115	0.06%
2024/05/08	65	26.16	10	26.28	26.10	55	5,034	1.09%
2024/05/07	24	27.89	1	28.40	28.10	23	4,823	0.48%
2024/05/06	1	28.80	5	28.90	28.65	-4	4,726	-0.08%
2024/05/03	3	27.85	3	28.15	28.05	0	4,629	0.00%
2024/05/02	20	27.75	0	0.00	27.90	20	4,573	0.44%
2024/04/30	0	0.00	0.4	27.75	27.65	-0.4	4,534	-0.01%
2024/04/29	0	0.00	35	27.66	27.75	-35	4,488	-0.78%
2024/04/26	20	27.15	38	27.53	27.05	-18	4,409	-0.41%
2024/04/25	0	0.00	25	27.30	27.15	-25	4,311	-0.58%
2024/04/24	15	26.97	0	0.00	27.20	15	4,241	0.35%
2024/04/23	51	27.03	2	26.95	27.25	49	4,193	1.17%
2024/04/22	6	27.08	21	26.60	27.15	-15	4,138	-0.36%
2024/04/19	25	26.36	0	0.00	26.65	25	4,021	0.62%
2024/04/18	5	25.05	3	26.25	26.55	2	3,882	0.05%
2024/04/17	15	25.58	0	0.00	25.45	15	3,804	0.39%
2024/04/16	2	26.05	0	0.00	25.25	2	3,743	0.05%
2024/04/10	6	26.85	0	0.00	26.95	6	3,429	0.17%
2024/04/09	47	27.15	29	26.77	27.05	18	3,361	0.54%
2024/04/08	25	25.76	1	26.10	26.05	24	3,169	0.76%
2024/04/03	2	25.50	0	0.00	25.50	2	3,073	0.07%
2024/04/02	0	0.00	1	25.75	25.40	-1	3,030	-0.03%
2024/04/01	10	24.60	13	25.17	25.30	-3	2,949	-0.10%
2024/03/29	0	0.00	1.7	24.57	24.60	-1.7	2,821	-0.06%
2024/03/28	0	0.00	1	24.30	24.20	-1	2,707	-0.04%
2024/03/27	24	23.30	36	23.58	23.90	-12	2,610	-0.46%
2024/03/26	2	23.20	0	0.00	23.15	2	2,523	0.08%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/22	7	23.48	0	0.00	23.55	7	2,459	0.28%
2024/03/19	0	0.00	0.1	23.10	23.20	-0.1	2,332	0.00%
2024/03/18	20	23.01	0	0.00	23.10	20	2,296	0.87%
2024/03/15	10	23.20	1	23.20	23.10	9	2,227	0.40%
2024/03/13	5	23.80	2	24.30	24.00	3	2,079	0.14%
2024/03/12	1	24.20	2	24.03	24.20	-1	1,970	-0.05%
2024/03/11	24.1	23.93	8	23.75	23.75	16.1	1,880	0.86%
2024/03/08	0	0.00	6	23.21	23.05	-6	1,713	-0.35%
2024/03/07	0	0.00	34	22.21	22.95	-34	1,477	-2.30%
2024/03/06	30	21.30	0.1	21.30	21.30	29.9	1,192	2.50%
2024/03/05	0	0.00	17	21.06	21.20	-17	1,157	-1.47%
2024/03/04	1	20.95	15	20.95	20.95	-14	1,102	-1.27%
2024/03/01	10	20.60	20	20.66	20.65	-10	1,068	-0.94%
2024/02/29	0	0.00	13	20.40	20.50	-13	1,009	-1.29%
2024/02/27	0	0.00	5	20.18	19.95	-5	959	-0.52%
2024/02/26	0	0.00	4	20.10	20.15	-4	929	-0.43%
2024/02/23	3	20.15	0	0.00	20.20	3	919	0.33%
2024/01/12	2	19.28	0	0.00	19.25	2	733	0.27%
2023/12/14	5	19.60	16	19.60	19.60	-11	814	-1.35%
2023/12/08	0	0.00	8	19.05	19.15	-8	778	-1.03%
2023/10/11	0	0.00	1	18.15	18.20	-1	1,378	-0.07%
2023/09/25	0	0.00	1	18.95	18.90	-1	1,540	-0.06%
2023/09/12	1	19.10	0	0.00	19.10	1	1,582	0.06%
2023/08/24	0	0.00	0.7	19.20	19.20	-0.7	1,719	-0.04%
2023/08/04	0	0.00	1	20.60	20.65	-1	1,528	-0.07%
2023/08/01	0	0.00	5	20.47	20.45	-5	1,454	-0.34%
2023/07/27	6	19.95	0	0.00	19.80	6	1,350	0.44%
2023/07/26	0	0.00	1	19.80	19.80	-1	1,327	-0.08%
2023/07/25	1	19.45	0	0.00	19.45	1	1,284	0.08%
2023/07/20	1	19.40	0	0.00	19.40	1	1,232	0.08%
2023/07/18	0	0.00	2	19.15	19.15	-2	1,198	-0.17%
2023/07/17	0	0.00	11	19.55	19.30	-11	1,168	-0.94%
2023/07/07	0	0.00	0.1	18.35	18.35	-0.1	1,014	-0.01%
2023/06/12	0	0.00	1	17.90	17.85	-1	849	-0.12%
2023/06/06	0	0.00	1.8	17.91	17.90	-1.8	856	-0.21%
2023/06/05	0	0.00	7	17.65	17.65	-7	814	-0.86%
2023/05/18	0	0.00	2	16.75	16.75	-2	695	-0.29%
2023/04/28	9	16.55	0	0.00	16.65	9	772	1.17%
2023/04/17	2	16.98	0	0.00	16.80	2	742	0.27%
2023/03/27	2	16.10	0	0.00	16.15	2	688	0.29%
2023/03/15	0.6	15.90	0	0.00	15.85	0.6	704	0.09%
2023/02/08	0	0.00	15	17.02	17.10	-15	680	-2.21%
2023/02/07	0	0.00	14	16.85	16.90	-14	658	-2.13%
2023/02/06	2	16.75	0	0.00	16.80	2	653	0.31%
2023/01/31	0	0.00	1	16.45	16.45	-1	625	-0.16%
2023/01/16	0	0.00	10	16.05	15.95	-10	622	-1.61%
2023/01/13	10.7	15.82	10	16.00	16.00	0.7	629	0.11%
2023/01/10	0	0.00	1	16.15	16.20	-1	713	-0.14%
2023/01/03	0	0.00	11	15.65	15.65	-11	727	-1.51%
2022/12/15	3	15.82	0	0.00	15.85	3	786	0.38%
2022/12/08	10	15.90	0	0.00	15.80	10	775	1.29%
2022/11/15	1	15.95	0	0.00	15.95	1	733	0.14%
2022/10/13	2	14.20	5.6	14.39	14.20	-3.6	827	-0.43%
2022/09/30	10	14.70	0	0.00	14.80	10	1,044	0.96%
2022/09/28	0.7	15.00	0	0.00	14.65	0.7	1,064	0.06%
2022/09/21	0.2	15.70	0	0.00	15.65	0.2	1,097	0.02%
2022/09/20	2	15.73	0	0.00	15.75	2	1,095	0.18%
2022/09/13	0.6	16.50	0	0.00	16.45	0.6	1,131	0.05%
2022/09/12	0	0.00	0.4	16.50	16.30	-0.4	1,149	-0.03%
2022/09/06	1	16.25	0	0.00	16.35	1	1,160	0.09%
2022/08/30	1	16.65	4	16.55	16.50	-3	1,177	-0.25%
2022/08/29	0	0.00	7	17.00	16.95	-7	1,156	-0.61%
2022/08/12	0	0.00	0.2	17.20	17.20	-0.2	1,163	-0.01%
2022/08/11	0	0.00	0	16.75	16.75	0	1,156	0.00%
2022/08/09	0	0.00	1	16.15	16.50	-1	1,157	-0.09%
2022/08/02	3	15.70	0	0.00	15.55	3	1,227	0.24%
2022/07/22	0	0.00	2	15.50	15.65	-2	1,251	-0.16%
2022/07/20	2	15.13	0	0.00	15.05	2	1,259	0.16%
2022/07/15	2	14.50	1	14.50	14.60	1	1,257	0.08%
2022/07/13	2.9	14.38	0	0.00	14.50	2.9	1,260	0.23%
2022/07/12	4	14.28	0	0.00	14.20	4	1,254	0.32%
2022/07/11	0	0.00	1	17.70	17.50	-1	1,142	-0.09%
2022/07/08	3	17.93	1	18.00	17.90	2	1,096	0.18%
2022/07/06	2.2	18.03	0	0.00	18.00	2.2	1,077	0.20%
2022/07/05	0	0.00	7	18.14	18.25	-7	1,141	-0.61%
2022/07/04	3	18.27	32	18.25	18.00	-29	1,144	-2.53%
2022/06/29	0	0.00	1	18.95	18.90	-1	1,149	-0.09%
2022/06/28	1	19.00	0	0.00	19.10	1	1,152	0.09%
2022/06/21	0	0.00	47	18.80	19.10	-47	1,168	-4.02%
2022/06/17	5	18.75	0	0.00	18.85	5	1,167	0.43%
2022/06/13	0	0.00	1	18.75	18.80	-1	1,272	-0.08%
2022/06/02	3	19.15	0	0.00	19.10	3	1,447	0.21%
2022/05/27	0.2	18.85	0	0.00	18.90	0.2	1,451	0.01%
2022/05/26	2	18.75	0	0.00	18.65	2	1,458	0.14%
2022/05/24	3	18.93	0	0.00	18.80	3	1,521	0.20%
2022/05/23	1	18.65	0	0.00	18.90	1	1,519	0.07%
2022/05/13	6	18.78	0	0.00	19.00	6	1,504	0.40%
2022/05/12	6	19.08	0	0.00	18.85	6	1,541	0.39%
2022/05/11	2.8	19.71	0	0.00	19.60	2.8	1,509	0.19%
2022/04/27	7	20.50	0	0.00	20.55	7	1,548	0.45%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/18	4	21.53	0	0.00	21.45	4	1,581	0.25%
2022/04/13	0	0.00	3	21.65	21.80	-3	1,584	-0.19%
2022/04/12	3	21.60	0	0.00	21.65	3	1,581	0.19%
2022/04/11	12	22.06	0	0.00	22.05	12	1,564	0.77%
2022/03/30	0	0.00	3	23.00	23.05	-3	1,509	-0.20%
2022/03/29	0	0.00	1	23.05	22.95	-1	1,500	-0.07%
2022/03/28	0	0.00	1	23.00	23.00	-1	1,493	-0.07%
2022/03/25	0	0.00	2	23.00	23.00	-2	1,480	-0.14%
2022/03/24	0	0.00	2	22.98	23.00	-2	1,470	-0.14%
2022/03/21	0	0.00	3.5	23.13	23.10	-3.5	1,454	-0.24%
2022/03/18	0	0.00	6	22.84	22.90	-6	1,442	-0.42%
2022/03/17	0	0.00	1	22.50	22.55	-1	1,415	-0.07%
2022/03/16	0	0.00	1	22.05	22.20	-1	1,399	-0.07%
2022/03/14	7	22.02	3	22.08	22.20	4	1,369	0.29%
2022/03/11	0	0.00	0.1	21.70	21.60	-0.1	1,341	-0.01%
2022/03/10	0	0.00	6	21.60	21.55	-6	1,328	-0.45%
2022/03/09	0	0.00	10	20.80	21.05	-10	1,305	-0.77%
2022/03/08	5	20.35	0	0.00	20.00	5	1,274	0.39%
2022/03/07	0	0.00	10	20.90	20.80	-10	1,223	-0.82%
2022/03/04	1	21.50	3	21.55	21.50	-2	1,200	-0.17%
2022/02/25	6	21.61	0	0.00	21.55	6	1,213	0.49%
2022/02/24	1	22.05	11.4	21.99	21.70	-10.4	1,188	-0.87%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/22	1	22.05	2	22.05	22.05	-1	1,180	-0.08%
2022/02/15	5	22.12	0	0.00	22.05	5	1,234	0.40%
2022/02/14	9	22.12	0	0.00	22.10	9	1,219	0.74%
2022/02/10	3	22.70	3	22.95	22.75	0	1,166	0.00%
2022/02/08	0	0.00	3	22.75	22.65	-3	1,170	-0.26%
2022/02/07	3	22.40	0	0.00	22.60	3	1,166	0.26%
2022/01/24	6	22.33	10	22.50	22.45	-4	1,133	-0.35%
2022/01/21	3	22.72	0	0.00	22.65	3	1,123	0.27%
2022/01/18	0	0.00	1	23.15	23.10	-1	1,067	-0.09%
2022/01/14	2	23.23	0	0.00	23.20	2	1,072	0.19%
2022/01/13	10	23.43	3	23.52	23.60	7	1,105	0.63%
2022/01/07	0	0.00	2	23.60	23.40	-2	1,074	-0.19%
2022/01/05	2	23.45	0	0.00	23.40	2	1,091	0.18%
2021/12/29	2	23.60	1	23.55	23.60	1	1,125	0.09%
2021/12/28	5	23.41	0	0.00	23.35	5	1,136	0.44%
2021/12/27	4	23.33	4	23.28	23.30	0	1,164	0.00%
2021/12/24	0	0.00	1	23.10	23.05	-1	1,197	-0.08%
2021/12/17	0	0.00	1	23.00	23.00	-1	1,239	-0.08%
2021/12/13	1	23.20	0	0.00	23.05	1	1,233	0.08%
2021/12/06	1	23.00	0	0.00	23.10	1	1,274	0.08%
2021/12/03	2	23.08	0	0.00	23.15	2	1,301	0.15%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/12/01	1	22.95	0	0.00	23.15	1	1,324	0.08%
2021/11/30	0	0.00	4	23.44	23.60	-4	1,337	-0.30%
2021/11/29	3	22.75	1	22.85	22.75	2	1,355	0.15%
2021/11/26	0	0.00	2	23.03	23.05	-2	1,369	-0.15%
2021/11/25	1	23.25	2	23.30	23.35	-1	1,399	-0.07%
2021/11/24	2	23.30	0	0.00	23.30	2	1,422	0.14%
2021/11/23	0	0.00	0.4	23.35	23.20	-0.4	1,450	-0.02%
2021/11/19	5	23.58	126	23.77	23.50	-121	1,649	-7.33%	大賣/鉅額交易
2021/11/17	5	23.15	1	23.40	23.50	4	1,716	0.23%
2021/11/16	3.4	23.14	0	0.00	23.05	3.4	1,717	0.20%
2021/11/15	1	23.10	2.2	23.21	23.10	-1.2	1,754	-0.07%
2021/11/12	0	0.00	2	23.00	23.15	-2	1,792	-0.11%
2021/11/11	0	0.00	0	22.95	22.85	0	1,841	0.00%
2021/11/09	2	22.85	0	0.00	22.75	2	1,933	0.10%
2021/11/08	1	22.80	0	0.00	22.85	1	1,959	0.05%
2021/11/04	0	0.00	1	23.00	22.95	-1	2,102	-0.05%
2021/11/01	1.7	22.59	0	0.00	22.55	1.7	2,179	0.08%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/27	1	22.75	0	0.00	22.85	1	2,248	0.04%
2021/10/22	6	22.93	3	22.92	22.95	3	2,363	0.13%
2021/10/21	0	0.00	1	23.00	23.35	-1	2,384	-0.04%
2021/10/13	0	0.00	1	22.25	22.20	-1	2,516	-0.04%
2021/10/08	1	22.35	0	0.00	22.40	1	2,606	0.04%
2021/10/06	0	0.00	27	22.20	21.85	-27	2,672	-1.01%
2021/10/05	0.3	22.00	10	21.90	21.80	-9.8	2,694	-0.36%
2021/10/04	0.6	22.16	9	22.06	22.00	-8.4	2,707	-0.31%
2021/09/30	0.1	23.05	0	0.00	23.00	0.1	2,771	0.00%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/24	0	0.00	2	23.50	23.40	-2	2,935	-0.07%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/16	2	23.60	0	0.00	23.65	2	3,026	0.07%
2021/09/14	1	23.90	1	24.10	23.90	0	3,055	0.00%
2021/09/13	0	0.00	12	23.94	23.95	-12	3,071	-0.39%
2021/09/03	0	0.00	2	23.45	23.45	-2	3,272	-0.06%
2021/09/02	1	23.45	1	23.45	23.40	0	3,302	0.00%
2021/08/30	8	23.83	0	0.00	23.75	8	3,518	0.23%
2021/08/27	1	23.35	0	0.00	23.70	1	3,539	0.03%
2021/08/26	2	23.75	0	0.00	23.40	2	3,543	0.06%
2021/08/25	2	26.18	0	0.00	26.15	2	3,529	0.06%
2021/08/24	3	25.93	5	26.21	26.25	-2	3,432	-0.06%
2021/08/20	2	25.35	0	0.00	25.55	2	3,481	0.06%
2021/08/19	6	25.83	0	0.00	25.60	6	3,551	0.17%
2021/08/17	3	25.20	0	0.00	25.10	3	3,553	0.08%
2021/08/16	18	25.57	0	0.00	25.45	18	3,546	0.51%
2021/08/13	0	0.00	20	26.00	26.00	-20	3,600	-0.56%
2021/08/11	5	26.10	8	26.22	26.00	-3	3,727	-0.08%
2021/08/09	1	26.95	0	0.00	26.95	1	3,907	0.03%
2021/08/06	3	27.37	5	27.30	27.30	-2	3,982	-0.05%
2021/08/05	3	27.42	0	0.00	27.35	3	4,163	0.07%
2021/08/04	0	0.00	2	27.40	27.40	-2	4,524	-0.04%
2021/08/02	1	27.30	0	0.00	27.30	1	4,997	0.02%
2021/07/30	1	27.20	0	0.00	27.05	1	5,043	0.02%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0	0.00	2	27.13	27.15	-2	5,326	-0.04%
2021/07/27	5	27.60	3.3	27.71	27.60	1.7	5,505	0.03%
2021/07/20	3	27.80	0	0.00	27.80	3	5,972	0.05%
2021/07/19	6	28.00	0	0.00	28.15	6	6,047	0.10%
2021/07/16	1	28.00	0	0.00	28.05	1	6,248	0.02%
2021/07/14	2	27.58	0	0.00	27.65	2	6,337	0.03%
2021/07/13	1	27.65	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	2	27.90	27.75	-2	6,629	-0.03%
2021/07/09	1	27.65	0	0.00	27.60	1	6,656	0.02%
2021/07/08	4	27.89	0	0.00	27.90	4	6,774	0.06%
2021/07/06	0	0.00	3	27.20	27.45	-3	6,915	-0.04%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	3	27.03	26.95	-3	7,216	-0.04%
2021/06/30	1	26.75	0	0.00	26.75	1	7,281	0.01%
2021/06/29	0	0.00	1	26.40	26.35	-1	7,416	-0.01%
2021/06/28	0	0.00	2	26.55	26.60	-2	7,566	-0.03%
2021/06/25	2	26.45	0	0.00	26.35	2	7,674	0.03%
2021/06/24	4	26.35	4	26.40	26.40	0	7,846	0.00%
2021/06/22	3	25.93	0	0.00	25.95	3	8,081	0.04%
2021/06/21	1	25.65	0	0.00	25.70	1	8,358	0.01%
2021/06/18	0	0.00	3	26.00	25.85	-3	8,397	-0.04%
2021/06/17	44	25.68	0	0.00	26.15	44	8,449	0.52%
2021/06/16	7	25.94	2	25.80	25.80	5	8,494	0.06%
2021/06/15	84	26.10	0	0.00	26.15	84	8,457	0.99%
2021/06/11	4	26.25	3	26.22	26.25	1	8,443	0.01%
2021/06/10	3	26.47	0	0.00	26.50	3	8,405	0.04%
2021/06/09	0	0.00	5	26.50	26.40	-5	8,386	-0.06%
2021/06/08	3	26.70	5	26.76	26.75	-2	8,358	-0.02%
2021/06/07	20	27.05	7	26.77	26.80	13	8,349	0.16%
2021/06/04	8	28.53	1	28.35	28.40	7	8,163	0.09%
2021/06/03	5	28.75	5	28.75	28.75	0	8,147	0.00%
2021/06/02	6	28.85	1	28.70	28.70	5	8,178	0.06%
2021/05/31	8	28.73	0	0.00	28.60	8	8,135	0.10%
2021/05/28	6	28.48	16.7	28.83	28.65	-10.7	8,105	-0.13%
2021/05/27	0	0.00	3	27.65	28.05	-3	8,079	-0.04%
2021/05/26	14	27.55	3	27.60	27.60	11	8,069	0.14%
2021/05/25	6	27.32	7	27.40	27.40	-1	8,106	-0.01%
2021/05/24	20	26.96	4	27.08	27.10	16	8,129	0.20%
2021/05/21	10	26.69	18	26.79	26.95	-8	8,149	-0.10%
2021/05/20	6	25.95	0	0.00	25.90	6	8,069	0.07%
2021/05/19	5	26.29	8	26.61	26.30	-3	8,027	-0.04%
2021/05/18	28	25.74	23	26.12	26.50	5	7,992	0.06%
2021/05/17	0	0.00	18	24.41	24.50	-18	7,912	-0.23%
2021/05/14	2	25.85	3	25.90	26.10	-1	7,786	-0.01%
2021/05/13	12	25.95	0	0.00	25.80	12	7,662	0.16%
2021/05/12	40.3	27.17	24	27.35	26.50	16.3	7,528	0.22%
2021/05/11	63	29.76	23	30.28	29.25	40	7,216	0.55%
2021/05/10	6	29.61	3	30.25	30.45	3	6,968	0.04%
2021/05/07	14	29.45	21	29.58	29.65	-7	6,832	-0.10%
2021/05/06	27	29.32	6	29.41	29.50	21	6,795	0.31%
2021/05/05	19	28.65	37	29.20	28.85	-18	6,636	-0.27%
2021/05/04	13	28.10	9	27.66	28.45	4	6,630	0.06%
2021/05/03	23	29.52	17	29.63	29.15	6	6,444	0.09%
2021/04/29	1	29.15	18.3	29.59	29.90	-17.3	6,372	-0.27%
2021/04/28	3	29.42	9	29.56	29.50	-6	6,351	-0.09%
2021/04/27	17	29.62	1.3	29.90	29.75	15.7	6,389	0.25%
2021/04/26	9	28.86	19	29.08	29.50	-10	6,324	-0.16%
2021/04/23	2	28.18	0	0.00	28.35	2	6,238	0.03%
2021/04/22	37	28.24	40	28.48	28.10	-3	6,276	-0.05%
2021/04/21	13	27.39	33	27.47	27.80	-20	6,200	-0.32%
2021/04/20	35	27.56	5	27.40	27.55	30	6,487	0.46%
2021/04/19	40	27.84	26	28.19	28.10	14	6,677	0.21%
2021/04/16	17	26.93	22	26.45	27.10	-5	7,024	-0.07%
2021/04/15	1	25.90	0	0.00	25.85	1	7,360	0.01%
2021/04/14	25	25.27	130	25.68	25.65	-105	7,728	-1.36%	大賣/鉅額交易
2021/04/13	123	25.93	106	25.73	25.40	17	7,875	0.22%	大買/大賣/
2021/04/12	11	24.85	24	25.05	25.60	-13	7,863	-0.17%
2021/04/09	0	0.00	3	24.60	24.60	-3	7,885	-0.04%
2021/04/08	107	24.32	7	24.70	24.70	100	7,915	1.26%	大買/
2021/04/07	25	24.31	5	24.27	24.45	20	8,014	0.25%
2021/04/06	1	24.60	11	24.46	24.75	-10	7,898	-0.13%
2021/04/01	32	23.85	11	23.80	24.05	21	7,851	0.27%
2021/03/31	4	23.00	1	23.50	23.50	3	7,697	0.04%
2021/03/30	6	22.83	0	0.00	23.00	6	7,534	0.08%
2021/03/29	32	22.71	1	22.55	22.85	31	7,436	0.42%
2021/03/26	0	0.00	10	22.10	22.10	-10	7,391	-0.14%
2021/03/25	0	0.00	19	21.82	21.85	-19	7,331	-0.26%
2021/03/24	4	21.45	5	21.72	21.75	-1	7,217	-0.01%
2021/03/23	0	0.00	5	21.09	21.15	-5	6,946	-0.07%
2021/03/22	0	0.00	1	20.65	21.10	-1	6,898	-0.01%
2021/03/17	0	0.00	2	20.55	20.55	-2	6,923	-0.03%
2021/03/15	0	0.00	3	20.35	20.35	-3	7,174	-0.04%
2021/03/11	3	20.25	1	20.25	20.30	2	7,693	0.03%
2021/03/10	1	20.25	0	0.00	20.20	1	7,788	0.01%
2021/02/26	4	20.63	0	0.00	20.65	4	7,790	0.05%
2021/02/25	5	21.15	0	0.00	21.15	5	7,727	0.06%
2021/02/22	2	20.80	0	0.00	20.90	2	7,559	0.03%
2021/02/18	2	21.05	2	21.10	21.10	0	7,490	0.00%
2021/02/17	1	20.55	5	20.65	20.75	-4	7,437	-0.05%
2021/02/05	1	20.35	0	0.00	20.35	1	7,402	0.01%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/02/02	0	0.00	2	20.25	20.40	-2	7,335	-0.03%
2021/02/01	1	19.75	95	19.58	19.75	-94	7,283	-1.29%
2021/01/29	0	0.00	28	20.08	20.00	-28	7,231	-0.39%
2021/01/28	5	20.32	7	20.36	20.35	-2	7,156	-0.03%
2021/01/26	2	20.50	1	20.85	20.40	1	7,076	0.01%
2021/01/22	0	0.00	4	20.30	20.45	-4	6,891	-0.06%
2021/01/21	0	0.00	2	20.55	20.50	-2	6,848	-0.03%
2021/01/20	0	0.00	2	20.30	20.30	-2	6,746	-0.03%
2021/01/19	1	21.10	1	21.15	21.20	0	6,615	0.00%
2021/01/18	1	20.70	0	0.00	21.05	1	6,566	0.02%
2021/01/15	0	0.00	4	21.14	21.15	-4	6,484	-0.06%
2021/01/14	1	21.60	1	21.60	21.55	0	6,408	0.00%
2021/01/13	6	21.71	0	0.00	21.85	6	6,257	0.10%
2021/01/12	4	21.35	1	20.95	21.00	3	5,898	0.05%
2021/01/11	147	21.96	0	0.00	22.10	147	5,612	2.62%	大買/鉅額交易
2021/01/08	10	21.19	0	0.00	21.35	10	5,058	0.20%
2021/01/06	20	19.95	29	19.32	19.20	-9	4,138	-0.22%
2021/01/05	0	0.00	0.2	18.85	18.95	-0.2	3,850	-0.01%
2021/01/04	20.2	18.55	0	0.00	19.00	20.2	3,842	0.53%
2020/12/31	10	18.25	0	0.00	18.40	10	3,674	0.27%
2020/12/25	0	0.00	7	17.10	17.00	-7	3,166	-0.22%
2020/12/22	0	0.00	15	17.15	16.70	-15	3,140	-0.48%
2020/12/21	0	0.00	13	17.02	17.10	-13	3,054	-0.43%
2020/12/17	0	0.00	3	16.90	17.00	-3	3,031	-0.10%
2020/12/15	0	0.00	5	16.65	16.70	-5	2,997	-0.17%
2020/12/14	12	16.98	0	0.00	16.90	12	2,957	0.41%
2020/12/11	10	17.00	18	17.14	17.00	-8	2,926	-0.27%
2020/12/10	32	16.87	10	17.10	16.90	22	2,831	0.78%
2020/12/09	0	0.00	42.5	17.18	17.05	-42.5	2,689	-1.58%
2020/12/08	20	16.88	0	0.00	16.75	20	2,584	0.77%
2020/12/07	44	16.80	27	16.79	17.20	17	2,427	0.70%
2020/12/01	0	0.00	2	15.75	15.85	-2	2,166	-0.09%
2020/11/30	0	0.00	20	15.75	15.80	-20	2,155	-0.93%
2020/11/27	0	0.00	3	15.70	15.75	-3	2,186	-0.14%
2020/11/26	0	0.00	19	15.75	15.75	-19	2,278	-0.83%
2020/11/25	0	0.00	2	15.70	15.65	-2	2,444	-0.08%
2020/11/24	5	15.55	10	15.65	15.55	-5	2,438	-0.21%
2020/11/23	0	0.00	50	15.50	15.55	-50	2,492	-2.01%
2020/11/19	0	0.00	10	15.30	15.20	-10	2,498	-0.40%
2020/11/18	15	15.20	0	0.00	15.25	15	2,493	0.60%
2020/11/16	0	0.00	8.4	15.10	15.20	-8.4	2,634	-0.32%
2020/11/09	0	0.00	15	14.97	15.00	-15	2,708	-0.55%
2020/11/06	10	14.90	0	0.00	14.90	10	2,804	0.36%
2020/10/30	3	14.75	0	0.00	14.70	3	3,807	0.08%
2020/10/29	20	14.78	0	0.00	14.80	20	3,964	0.50%
2020/10/28	10	14.90	0	0.00	14.95	10	4,208	0.24%
2020/10/27	50	15.02	0	0.00	15.00	50	4,380	1.14%
2020/10/23	2	15.25	0	0.00	15.20	2	4,712	0.04%
2020/10/22	0	0.00	33	15.23	15.45	-33	4,818	-0.68%
2020/10/21	10	14.85	10	15.00	15.00	0	4,891	0.00%
2020/10/19	0	0.00	40	15.03	15.10	-40	5,112	-0.78%
2020/10/16	10	14.75	0	0.00	14.85	10	5,222	0.19%
2020/10/15	20	14.83	0	0.00	14.85	20	5,341	0.37%
2020/10/14	2	14.90	0	0.00	14.95	2	5,382	0.04%
2020/10/13	10	14.90	0	0.00	14.95	10	5,556	0.18%
2020/10/12	30	14.95	0	0.00	15.00	30	5,579	0.54%
2020/09/30	0	0.00	1	15.55	15.55	-1	5,872	-0.02%
2020/09/28	0	0.00	10	15.50	15.60	-10	6,004	-0.17%
2020/09/25	20	15.21	11	15.40	15.25	9	6,104	0.15%
2020/09/24	15	15.20	0	0.00	15.15	15	6,107	0.25%
2020/09/23	1	15.45	0	0.00	15.55	1	6,044	0.02%
2020/09/22	0	0.00	50	15.75	15.75	-50	6,012	-0.83%
2020/09/21	1	16.15	23	16.17	16.15	-22	5,971	-0.37%
2020/09/18	0	0.00	1	16.20	16.20	-1	6,000	-0.02%
2020/09/16	2	16.05	0	0.00	16.10	2	5,984	0.03%
2020/09/11	0	0.00	5	16.17	16.00	-5	5,979	-0.08%
2020/09/10	5	16.15	0	0.00	16.15	5	5,981	0.08%
2020/09/09	0	0.00	0.6	16.10	16.15	-0.6	5,991	-0.01%
2020/09/03	15	16.00	0	0.00	15.95	15	5,688	0.26%
2020/08/31	31	15.96	16	16.13	16.30	15	5,566	0.27%
2020/08/28	0	0.00	7	15.49	15.60	-7	5,397	-0.13%
2020/08/27	6	15.50	0	0.00	15.35	6	5,420	0.11%
2020/08/25	50	15.60	0	0.00	15.85	50	5,367	0.93%
2020/08/20	0	0.00	50	15.20	15.20	-50	5,304	-0.94%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/18	1	15.80	0	0.00	15.85	1	5,176	0.02%
2020/08/17	2	15.68	10	15.80	15.90	-8	5,152	-0.16%
2020/08/14	0	0.00	20	15.60	15.60	-20	5,161	-0.39%
2020/08/13	30	15.43	0	0.00	15.45	30	5,137	0.58%
2020/08/12	12	15.72	10	15.55	15.50	2	5,119	0.04%
2020/08/11	0	0.00	20	16.03	15.85	-20	5,022	-0.40%
2020/08/10	38	16.09	12	16.10	16.05	26	4,924	0.53%
2020/08/07	10	15.55	0	0.00	15.80	10	4,740	0.21%
2020/08/05	2	15.20	32	15.78	16.00	-30	4,323	-0.69%
2020/08/04	2	15.00	0	0.00	15.10	2	4,082	0.05%
2020/08/03	2	16.45	4	16.23	16.25	-2	3,927	-0.05%
2020/07/31	2	16.30	2	16.38	16.40	0	3,684	0.00%
2020/07/30	55	16.31	0	0.00	16.40	55	3,516	1.56%
2020/07/28	0	0.00	14	15.69	15.45	-14	3,208	-0.44%
2020/07/27	12	15.70	4	15.80	15.75	8	3,130	0.26%
2020/07/24	0	0.00	38	15.46	15.40	-38	3,019	-1.26%
2020/07/23	1	15.70	1	15.70	15.75	0	2,932	0.00%
2020/07/22	0	0.00	1	15.60	15.75	-1	2,821	-0.04%
2020/07/20	10	15.05	0	0.00	15.15	10	2,551	0.39%
2020/07/17	57	15.10	2	15.10	15.10	55	2,499	2.20%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/10	0	0.00	5	14.75	14.75	-5	2,265	-0.22%
2020/07/09	0	0.00	4	15.00	15.00	-4	2,215	-0.18%
2020/07/08	0	0.00	10	14.45	14.65	-10	2,028	-0.49%
2020/07/06	0	0.00	5	14.00	14.20	-5	2,011	-0.25%
2020/06/24	20	13.78	0	0.00	13.75	20	2,063	0.97%
2020/06/11	0	0.00	4	13.55	13.55	-4	2,089	-0.19%
2020/06/04	0	0.00	2	13.80	13.85	-2	2,101	-0.10%
2020/06/01	0	0.00	1	13.45	13.40	-1	2,061	-0.05%
2020/05/20	3	13.22	0	0.00	13.15	3	2,022	0.15%
2020/05/08	5	13.35	0	0.00	13.35	5	1,934	0.26%
2020/05/06	1	13.20	0	0.00	13.15	1	1,963	0.05%
2020/05/04	0	0.00	0.3	13.25	13.15	-0.3	1,994	-0.02%
2020/04/15	0	0.00	50	12.90	13.10	-50	1,972	-2.53%
2020/04/09	6	12.62	0	0.00	12.60	6	1,930	0.31%
2020/04/08	4	12.80	0	0.00	12.85	4	1,879	0.21%
2020/03/19	2	10.75	50	11.00	10.70	-48	1,617	-2.97%
2020/01/09	0	0.00	1.5	14.43	14.45	-1.5	1,268	-0.12%
2020/01/08	0	0.00	30	14.45	14.45	-30	1,263	-2.37%
2020/01/07	0	0.00	2	14.65	14.60	-2	1,239	-0.16%
2019/12/23	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/20	0	0.00	7	14.45	14.25	-7	1,110	-0.63%
2019/12/17	2	14.45	0	0.00	14.50	2	1,032	0.19%
2019/12/16	2	14.45	0	0.00	14.40	2	1,015	0.20%
2019/12/13	1	14.45	0	0.00	14.40	1	1,012	0.10%
2019/12/12	2	14.40	0	0.00	14.35	2	999	0.20%
2019/12/11	3	14.05	3	14.13	14.20	0	959	0.00%
2019/12/09	4	14.08	1	14.10	14.05	3	970	0.31%
2019/12/06	30	13.85	0	0.00	13.80	30	950	3.16%
2019/11/14	0	0.00	2	13.65	13.65	-2	980	-0.20%
2019/11/07	2	13.80	0	0.00	13.80	2	960	0.21%
2019/11/06	1	13.70	0	0.00	13.75	1	952	0.11%
2019/11/05	2	13.50	0	0.00	13.50	2	893	0.22%
2019/10/16	2	13.30	0	0.00	13.30	2	1,006	0.20%
2019/09/16	0	0.00	1	13.35	13.35	-1	1,176	-0.09%
2019/07/31	1	12.75	0	0.00	12.70	1	1,326	0.08%
2019/07/15	4	13.78	0	0.00	13.75	4	1,678	0.24%
2019/07/04	0	0.00	2	13.80	13.80	-2	1,739	-0.11%
2019/06/28	2	13.70	0	0.00	13.70	2	1,770	0.11%
2019/05/16	0	0.00	2	13.50	13.50	-2	1,576	-0.13%
2019/05/08	2	13.25	0	0.00	13.25	2	1,501	0.13%
2019/05/03	4	13.60	0	0.00	13.60	4	1,487	0.27%
2019/04/30	0	0.00	1	13.40	13.45	-1	1,477	-0.07%
2019/04/29	0	0.00	2	13.23	13.25	-2	1,450	-0.14%
2019/04/26	0	0.00	1	12.95	13.05	-1	1,425	-0.07%
2019/04/25	2	12.93	1	13.10	12.70	1	1,407	0.07%
2019/04/24	5	13.00	0	0.00	13.00	5	1,243	0.40%
2019/04/22	2	13.23	0	0.00	13.10	2	1,134	0.18%
2019/04/19	1	13.30	0	0.00	13.25	1	1,079	0.09%
2019/04/11	0	0.00	1	14.10	14.05	-1	985	-0.10%
2019/04/10	1	14.25	0	0.00	14.20	1	1,026	0.10%
2019/03/26	4	14.00	0	0.00	14.00	4	1,245	0.32%
2019/03/25	0	0.00	6	13.95	13.90	-6	1,309	-0.46%
2019/01/23	0	0.00	1	12.95	12.85	-1	1,016	-0.10%
2019/01/10	0	0.00	2	12.78	12.90	-2	997	-0.20%
2019/01/09	1	12.60	1	12.55	12.65	0	982	0.00%
2019/01/08	0	0.00	1.3	12.45	12.50	-1.3	980	-0.13%
2019/01/04	0	0.00	1	12.05	12.20	-1	950	-0.11%
2018/12/21	3	11.02	0	0.00	11.00	3	863	0.35%
2018/12/18	9	12.09	0	0.00	11.80	9	599	1.50%
2018/12/13	2	12.35	0	0.00	12.50	2	576	0.35%
2018/12/11	2	12.38	0	0.00	12.40	2	590	0.34%
2018/10/31	2	12.40	0	0.00	12.50	2	745	0.27%
2018/10/22	3	12.82	0	0.00	12.80	3	753	0.40%
2018/10/08	4	14.03	0	0.00	14.00	4	931	0.43%
2018/10/05	0	0.00	2	14.05	14.00	-2	932	-0.21%
2018/09/12	0	0.00	2	14.00	14.00	-2	954	-0.21%
2018/09/10	0	0.00	1.5	13.92	13.95	-1.5	960	-0.15%
2018/09/06	0	0.00	2	13.95	13.90	-2	974	-0.21%
2018/07/25	1	13.90	1	14.05	14.00	0	1,223	0.00%
2018/07/23	0	0.00	5	14.98	14.95	-5	1,092	-0.46%
2018/06/21	2	15.00	0	0.00	14.95	2	1,075	0.19%
2018/06/14	0	0.00	4	14.90	14.95	-4	1,023	-0.39%
2018/05/24	0	0.00	6.5	14.60	14.60	-6.5	979	-0.66%
2018/05/23	2	14.60	0	0.00	14.60	2	984	0.20%
2018/05/22	3	14.55	0	0.00	14.55	3	981	0.31%
2018/05/10	1	14.40	0	0.00	14.50	1	1,142	0.09%
2018/05/09	1	14.60	0	0.00	14.55	1	1,112	0.09%
2018/04/23	0	0.00	30	14.79	14.75	-30	1,307	-2.29%
2018/04/16	1	14.75	0	0.00	14.70	1	1,412	0.07%
2018/04/10	30	14.95	0	0.00	14.95	30	1,454	2.06%
2018/03/23	1	14.25	0	0.00	14.30	1	1,460	0.07%
2018/03/08	0	0.00	10	14.40	14.40	-10	1,886	-0.53%
2018/02/23	0	0.00	0	14.80	14.80	0	2,295	0.00%
2018/02/08	1	14.35	5	14.45	14.45	-4	2,331	-0.17%
2018/01/31	0	0.00	50	15.25	15.40	-50	2,193	-2.28%
2018/01/29	5	15.55	0	0.00	15.60	5	2,181	0.23%
2018/01/26	10	15.35	1	15.40	15.45	9	2,132	0.42%
2018/01/23	50	15.32	0	0.00	15.30	50	2,071	2.41%
2018/01/22	0	0.00	2	15.38	15.40	-2	2,055	-0.10%
2018/01/09	0	0.00	20	14.95	15.00	-20	1,810	-1.10%