淘帝-KY (2929)-元大-復北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	15	9.40	9.38	-15	294	-5.09%
2024/05/09	1	9.21	0	0.00	9.25	1	294	0.34%
2024/05/03	5	9.62	0	0.00	9.55	5	299	1.67%
2024/04/30	7	9.29	0	0.00	9.35	7	287	2.44%
2024/04/29	9	9.13	0	0.00	9.12	9	282	3.19%
2024/04/19	0	0.00	4	8.94	9.02	-4	281	-1.42%
2024/04/10	0	9.75	0	0.00	9.82	0	263	0.00%
2024/04/08	0	9.85	0	0.00	9.65	0	261	0.00%
2024/04/03	0	0.00	5	9.78	9.73	-5	263	-1.90%
2024/03/20	1	9.71	0	0.00	9.74	1	273	0.37%
2024/03/14	1	10.15	0	0.00	10.15	1	269	0.37%
2024/03/13	2	10.20	0	0.00	10.25	2	267	0.75%
2024/03/06	0	0.00	1	10.80	10.65	-1	297	-0.34%
2024/03/05	6	10.87	0	0.00	10.80	6	300	2.00%
2024/02/27	2	11.20	0	0.00	11.05	2	312	0.64%
2024/02/21	0	11.65	0	0.00	11.40	0	325	0.00%
2024/02/05	0	0.00	20	11.30	11.30	-20	352	-5.68%
2024/01/30	1	11.65	0	0.00	11.55	1	388	0.26%
2024/01/11	5	12.15	0	0.00	12.00	5	364	1.37%
2024/01/02	0	0.00	4	12.25	12.30	-4	378	-1.06%
2023/12/22	5	12.50	0	0.00	12.50	5	370	1.35%
2023/12/12	5	12.68	0	0.00	12.50	5	371	1.35%
2023/12/04	0	0.00	5	13.10	13.10	-5	379	-1.32%
2023/11/28	5	12.05	0	0.00	12.00	5	373	1.34%
2023/11/20	0	0.00	0.1	12.25	12.25	-0.1	380	-0.02%
2023/11/13	5	12.15	0	0.00	12.10	5	350	1.43%
2023/11/10	0	0.00	1	12.30	12.05	-1	343	-0.29%
2023/11/06	4	11.35	0	0.00	11.40	4	331	1.21%
2023/10/31	0	0.00	4	11.15	11.20	-4	340	-1.18%
2023/10/20	1	11.25	0	0.00	11.20	1	367	0.27%
2023/10/18	0	0.00	15	11.65	11.75	-15	371	-4.03%
2023/10/03	0	0.00	30	11.86	11.80	-30	445	-6.73%
2023/10/02	0	0.00	50	11.85	11.90	-50	451	-11.07%
2023/09/26	0	0.00	10	11.65	11.60	-10	504	-1.98%
2023/09/18	0	0.00	1	11.95	11.80	-1	520	-0.19%
2023/09/13	0	0.00	3	12.07	12.05	-3	511	-0.59%
2023/09/12	20	11.50	0	0.00	11.50	20	489	4.09%
2023/09/11	4	11.45	4	11.50	11.30	0	491	0.00%
2023/09/08	20	11.39	0	0.00	11.45	20	497	4.02%
2023/09/07	10	11.30	0	0.00	11.45	10	500	2.00%
2023/09/06	10	11.30	0	0.00	11.25	10	507	1.97%
2023/08/31	31	11.08	0	0.00	11.10	31	486	6.38%
2023/08/23	0	0.00	1	10.25	10.20	-1	475	-0.21%
2023/08/17	1	10.25	0	0.00	10.50	1	492	0.20%
2023/08/14	1	10.25	0	0.00	10.30	1	498	0.20%
2023/08/11	0	0.00	1	11.00	11.00	-1	488	-0.20%
2023/08/10	10	10.94	0	0.00	10.80	10	487	2.05%
2023/07/25	1	10.65	0	0.00	10.65	1	521	0.19%
2023/07/24	1	10.70	0	0.00	10.55	1	521	0.19%
2023/07/14	1	11.05	0	0.00	11.05	1	544	0.18%
2023/07/11	0	0.00	1	11.45	11.55	-1	525	-0.19%
2023/07/07	1	12.20	0	0.00	12.00	1	521	0.19%
2023/07/04	0	0.00	0	11.95	11.90	0	497	-0.01%
2023/06/21	1	12.20	0	0.00	12.10	1	546	0.18%
2023/06/20	1	12.20	0	0.00	12.20	1	551	0.18%
2023/06/14	1	12.45	0	0.00	12.20	1	579	0.17%
2023/05/29	5	12.75	0	0.00	12.65	5	1,435	0.35%
2023/05/15	2	12.65	0	0.00	12.65	2	1,735	0.12%
2023/05/12	0	0.00	1	12.25	12.50	-1	1,838	-0.05%
2023/05/11	0	0.00	2	12.35	12.25	-2	1,861	-0.11%
2023/05/09	0	0.00	7	13.06	13.05	-7	1,967	-0.36%
2023/04/28	0	0.00	0	13.30	13.35	0	3,291	0.00%
2023/04/25	1	13.55	0	0.00	13.05	1	3,420	0.03%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/07	0	13.70	0	0.00	13.80	0	4,265	0.00%
2023/03/28	0	13.90	12	13.85	13.70	-12	4,997	-0.24%
2023/03/16	0	0.00	10	13.71	13.75	-10	6,430	-0.16%
2023/03/14	0	14.55	0	0.00	14.25	0	6,521	0.00%
2023/03/10	10	15.48	10	15.15	14.95	0	6,429	0.00%
2023/03/07	3	17.05	0	0.00	17.00	3	5,843	0.05%
2023/03/06	3	17.15	1	16.85	17.05	2	5,824	0.03%
2023/03/03	1	16.65	0	0.00	16.85	1	5,782	0.02%
2023/03/01	0	0.00	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	0	0.00	1	16.30	16.25	-1	5,740	-0.02%
2023/02/23	1	16.85	0	0.00	16.70	1	5,712	0.02%
2023/02/21	3	17.07	2	17.15	16.95	1	5,679	0.02%
2023/02/20	0	0.00	2	16.75	16.80	-2	5,652	-0.04%
2023/02/17	1	16.20	0	0.00	16.15	1	5,621	0.02%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/10	3	16.30	2	15.90	15.75	1	5,590	0.02%
2023/02/07	1	17.00	0	0.00	17.15	1	5,443	0.02%
2023/02/06	0	0.00	4	16.88	16.90	-4	5,386	-0.07%
2023/02/03	1	17.00	0	0.00	16.70	1	5,276	0.02%
2023/02/02	12	17.76	2	17.88	17.45	10	5,083	0.20%
2023/02/01	15	20.08	5	18.85	18.75	10	4,777	0.21%
2023/01/30	0	0.00	2	18.95	18.95	-2	4,163	-0.05%
2023/01/17	0	0.00	5	17.35	17.25	-5	4,034	-0.12%
2023/01/16	5	16.60	0	0.00	17.40	5	3,990	0.13%
2023/01/13	5	16.25	5	16.25	16.75	0	3,937	0.00%
2023/01/12	5	16.50	0	0.00	16.35	5	3,888	0.13%
2023/01/11	0	0.00	10	16.74	16.70	-10	3,852	-0.26%
2023/01/10	12	16.68	2	16.95	16.60	10	3,798	0.26%
2023/01/06	1	17.60	0	0.00	17.50	1	3,682	0.03%
2023/01/05	0	0.00	1	18.20	17.50	-1	3,624	-0.03%
2023/01/04	0	0.00	2	17.25	17.70	-2	3,518	-0.06%
2023/01/03	2	16.90	0	0.00	16.95	2	3,442	0.06%
2022/12/30	20	18.10	50	17.87	17.20	-30	3,382	-0.89%
2022/12/29	29	17.85	0	0.00	17.70	29	3,288	0.88%
2022/12/28	4	17.95	2	17.78	17.60	2	3,209	0.06%
2022/12/27	14	17.75	19	17.94	18.15	-5	3,087	-0.16%
2022/12/26	10	17.40	6	17.31	17.00	4	2,924	0.14%
2022/12/23	1	18.20	2	18.43	18.05	-1	2,805	-0.04%
2022/12/22	0	0.00	7	17.38	17.55	-7	2,578	-0.27%
2022/12/21	1	17.40	10	16.90	16.80	-9	2,444	-0.37%
2022/12/20	0	0.00	3	16.42	16.90	-3	2,330	-0.13%
2022/12/14	20	16.99	15	16.67	16.60	5	1,610	0.31%
2022/12/13	9	16.04	3	16.60	16.60	6	1,291	0.46%
2022/12/12	3	14.58	11	14.52	15.10	-8	961	-0.83%
2022/12/08	3	12.65	2	12.60	12.50	1	694	0.14%
2022/12/07	5	13.33	0	0.00	12.95	5	663	0.75%
2022/12/02	0	0.00	20	12.38	12.35	-20	507	-3.94%
2022/11/28	3	12.20	3	12.15	12.15	0	497	0.00%
2022/11/23	7	12.33	0	0.00	12.30	7	516	1.35%
2022/11/18	3	12.45	0	0.00	12.35	3	529	0.57%
2022/11/17	13	13.00	8	13.06	12.80	5	521	0.96%
2022/11/16	7	12.94	3	13.03	12.80	4	510	0.78%
2022/11/09	2	11.60	0	0.00	11.40	2	515	0.39%
2022/11/08	3	11.85	1	11.95	11.45	2	495	0.40%
2022/10/24	4	10.05	0	0.00	9.96	4	472	0.85%
2022/10/04	4	10.60	0	0.00	10.65	4	545	0.73%
2022/09/26	2	10.75	0	0.00	10.65	2	635	0.31%
2022/09/20	0	0.00	56	11.34	11.30	-56	785	-7.13%
2022/09/19	1	11.30	0	0.00	11.30	1	789	0.13%
2022/09/16	1	11.60	0	0.00	11.60	1	791	0.13%
2022/09/06	5	11.60	0	0.00	11.40	5	853	0.59%
2022/09/05	25	11.96	0	0.00	11.60	25	868	2.88%
2022/08/30	2	12.30	0	0.00	12.20	2	980	0.20%
2022/08/29	0	0.00	2	12.90	12.95	-2	980	-0.20%
2022/08/26	15	13.30	0	0.00	13.35	15	1,001	1.50%
2022/08/25	10	13.00	0	0.00	12.75	10	1,013	0.99%
2022/08/11	6	12.55	6	12.72	12.40	0	1,437	0.00%
2022/08/08	4	12.30	4	12.30	12.20	0	1,427	0.00%
2022/07/29	4	11.50	0	0.00	11.55	4	1,392	0.29%
2022/07/15	1	12.05	0	0.00	12.05	1	1,346	0.07%
2022/06/22	0	0.00	27	12.52	12.45	-27	1,028	-2.63%
2022/06/17	0	0.00	1	13.35	13.25	-1	1,000	-0.10%
2022/06/16	3	14.50	2	13.80	13.80	1	992	0.10%
2022/06/08	0	0.00	2	13.70	14.20	-2	900	-0.22%
2022/06/02	4	14.45	0	0.00	15.00	4	780	0.51%
2022/05/31	20	13.82	0	0.00	14.30	20	744	2.69%
2022/05/30	0	0.00	9.5	15.25	14.70	-9.5	715	-1.32%
2022/05/27	9	15.30	3	15.20	15.05	6	693	0.87%
2022/05/25	2	14.30	0	0.00	14.30	2	618	0.32%
2022/05/24	0	0.00	1	12.70	13.00	-1	574	-0.17%
2022/05/23	13	13.62	10	13.80	13.40	3	547	0.55%
2022/05/20	4	12.55	8	12.46	12.90	-4	409	-0.98%
2022/05/19	6	11.38	7	11.54	11.75	-1	310	-0.32%
2022/05/16	2	8.88	0	0.00	8.88	2	198	1.01%
2022/04/27	0	9.16	0	0.00	8.75	0	197	0.00%
2022/03/30	0	9.63	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.76	0	0.00	9.57	0	255	0.00%
2022/03/24	0	9.75	0	0.00	9.74	0	257	0.00%
2022/03/17	0	9.80	0	0.00	9.43	0	257	0.00%
2022/03/02	0	0.00	1	10.85	10.85	-1	282	-0.35%
2022/02/21	0	10.70	0	0.00	10.90	0	287	0.00%
2022/02/14	0	11.20	0	0.00	11.10	0	298	0.00%
2022/01/21	0	0.00	2	11.20	11.05	-2	305	-0.66%
2022/01/10	2	12.20	0	0.00	12.15	2	293	0.68%
2021/12/30	0	0.00	0	11.95	11.95	0	283	-0.01%
2021/12/27	0	0.00	2	12.35	12.35	-2	287	-0.69%
2021/12/24	0	0.00	5	12.35	12.35	-5	286	-1.74%
2021/12/23	0	0.00	1	12.65	12.80	-1	280	-0.36%
2021/12/07	0	0.00	1.2	12.11	12.05	-1.2	277	-0.42%
2021/12/03	12	12.46	12	12.63	12.30	0	273	0.00%
2021/11/22	2	11.70	0	0.00	11.75	2	234	0.85%
2021/11/19	2	11.90	0	0.00	11.70	2	238	0.84%
2021/11/08	0	0.00	69.2	12.00	12.10	-69.2	253	-27.29%
2021/10/04	0	0.00	2	12.25	12.25	-2	497	-0.40%
2021/09/27	2	13.90	0	0.00	13.85	2	661	0.30%
2021/09/24	2	13.80	0	13.90	13.75	2	671	0.30%
2021/09/22	0	0.00	1	13.85	13.85	-1	685	-0.15%
2021/09/14	1	14.35	1	14.45	14.25	0	723	0.00%
2021/09/13	1	14.00	0	0.00	13.90	1	722	0.14%
2021/09/07	0	0.00	3	13.65	13.70	-3	762	-0.39%
2021/08/19	0	0.00	1	13.75	13.80	-1	1,265	-0.08%
2021/08/13	15	14.84	10	15.35	14.50	5	1,266	0.39%
2021/08/10	4	14.30	4	14.45	14.15	0	1,242	0.00%
2021/08/09	1	14.60	3	14.35	14.10	-2	1,249	-0.16%
2021/08/02	3	15.00	0	0.00	15.05	3	1,417	0.21%
2021/07/29	0	0.00	4	15.20	15.45	-4	1,409	-0.28%
2021/07/26	3	15.75	0	0.00	15.70	3	1,455	0.21%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/12	12	15.78	11	15.92	15.70	1	1,561	0.06%
2021/07/08	6	17.70	7	17.71	17.90	-1	1,496	-0.07%
2021/07/07	21	18.72	18	18.89	18.20	3	1,577	0.19%
2021/07/02	0	16.15	0	0.00	16.10	0	1,517	0.00%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/22	0	0.00	3	16.90	16.75	-3	1,559	-0.19%
2021/06/15	3	17.15	1	17.00	17.10	2	1,626	0.12%
2021/06/11	0.5	18.05	1	17.50	17.50	-0.5	1,617	-0.03%
2021/06/09	19	18.47	20	18.48	18.50	-1	1,592	-0.06%
2021/06/08	4	17.20	4	17.60	17.65	0	1,535	0.00%
2021/06/04	0	0.00	3	17.32	16.80	-3	1,521	-0.20%
2021/06/03	6	18.20	1	18.20	18.20	5	1,501	0.33%
2021/05/31	0	0.00	1	14.95	14.65	-1	1,466	-0.07%
2021/05/28	0	0.00	0.1	14.35	14.60	-0.1	1,456	-0.01%
2021/05/27	1	14.25	5	14.25	14.15	-4	1,468	-0.27%
2021/05/26	5	13.60	0	0.00	14.20	5	1,516	0.33%
2021/05/17	0	0.00	0.3	10.95	11.05	-0.3	1,700	-0.02%
2021/05/13	0	0.00	0.2	13.55	13.45	-0.2	1,764	-0.01%
2021/05/12	21	14.87	57.5	15.10	14.90	-36.5	1,793	-2.04%
2021/05/07	2.5	11.45	0	0.00	11.45	2.5	1,678	0.15%
2021/05/06	2	10.45	0	0.00	10.45	2	1,789	0.11%
2021/05/04	4	8.64	0	0.00	8.64	4	1,841	0.22%
2021/04/06	20	7.87	0	0.00	7.86	20	1,882	1.06%
2021/04/01	0.1	8.46	0	0.00	8.73	0.1	1,827	0.01%
2021/03/26	0	7.16	0	0.00	8.74	0	1,781	0.00%
2021/03/25	0	0.00	80	7.98	7.95	-80	1,765	-4.53%
2021/03/24	0	0.00	41	8.83	8.83	-41	1,767	-2.32%
2021/03/23	0	0.00	73	9.81	9.81	-73	1,758	-4.15%
2021/03/22	0	0.00	61	11.50	10.90	-61	1,745	-3.49%
2021/03/16	25	15.68	22	16.14	15.95	3	1,849	0.16%
2021/03/15	0	0.00	25	14.83	14.85	-25	1,745	-1.43%
2021/03/10	60	14.06	0	0.00	13.40	60	1,747	3.43%
2021/03/05	2	13.05	5	13.30	13.30	-3	1,870	-0.16%
2021/03/02	3	13.57	0	0.00	13.65	3	1,940	0.15%
2021/02/24	2	13.38	0	0.00	13.40	2	1,949	0.10%
2021/02/23	0	0.00	5.1	14.20	14.20	-5.1	1,923	-0.26%
2021/02/03	5	13.08	0	0.00	13.00	5	1,900	0.26%
2021/02/02	0	0.00	4	13.80	13.60	-4	1,926	-0.21%
2021/02/01	2	12.35	0	0.00	12.65	2	1,903	0.11%
2021/01/29	5	13.00	0	0.00	12.80	5	1,882	0.27%
2021/01/28	5	13.50	2	13.80	13.90	3	1,855	0.16%
2021/01/27	5	13.40	2	14.25	14.60	3	1,807	0.17%
2021/01/25	0	0.00	6	12.04	12.10	-6	1,719	-0.35%
2021/01/22	41	10.80	40	10.96	11.00	1	1,738	0.06%
2021/01/21	120	11.82	50	11.92	11.80	70	1,680	4.17%	大買/
2021/01/19	7	14.25	0	0.00	14.25	7	1,541	0.45%
2021/01/18	0	0.00	5	15.90	15.80	-5	1,555	-0.32%
2021/01/15	1	15.30	0	0.00	15.20	1	1,547	0.06%
2021/01/14	1	15.25	0	0.00	15.25	1	1,540	0.06%
2021/01/13	4	15.25	0	0.00	15.25	4	1,549	0.26%
2021/01/12	5	15.10	6	15.68	14.90	-1	1,543	-0.06%
2021/01/11	5	14.80	0	0.00	14.75	5	1,514	0.33%
2021/01/08	16	16.43	0	0.00	16.30	16	1,473	1.09%
2021/01/07	0	0.00	0.3	18.20	18.10	-0.3	1,440	-0.02%
2021/01/05	1	17.80	0	0.00	18.05	1	1,410	0.07%
2021/01/04	6.5	18.47	1	19.40	18.25	5.5	1,390	0.40%
2020/12/31	2	18.33	0	0.00	18.35	2	1,302	0.15%
2020/12/29	13	15.04	9	14.30	15.20	4	1,262	0.32%
2020/12/14	3	12.85	3	11.60	14.10	0	1,240	0.00%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/08	0	0.00	59	17.55	17.55	-59	1,138	-5.18%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	2	22.98	2	21.60	21.60	0	1,193	0.00%
2020/12/03	2	23.48	0	0.00	23.40	2	1,139	0.18%
2020/12/02	3	24.83	0	0.00	24.45	3	1,093	0.27%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/30	9	32.88	0	0.00	31.50	9	983	0.92%
2020/11/25	2	34.00	4	34.39	34.30	-2	908	-0.22%
2020/11/20	1	33.20	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	3	33.50	34.15	-3	862	-0.35%
2020/11/18	0	0.00	4	32.90	33.35	-4	864	-0.46%
2020/11/12	4	31.04	0	0.00	30.90	4	944	0.42%
2020/11/11	4	31.46	1	31.50	31.75	3	954	0.31%
2020/11/10	0	0.00	13	32.35	32.45	-13	958	-1.36%
2020/11/06	1	30.55	0	0.00	30.50	1	982	0.10%
2020/11/05	0	0.00	2	30.25	30.25	-2	1,007	-0.20%
2020/11/02	3	29.45	0	0.00	29.40	3	1,026	0.29%
2020/10/30	1	29.45	0	0.00	28.95	1	1,021	0.10%
2020/10/27	1	30.45	1	30.70	30.55	0	999	0.00%
2020/10/23	5	30.86	0	0.00	30.75	5	999	0.50%
2020/10/21	0	0.00	1	31.30	32.05	-1	1,015	-0.10%
2020/10/16	2	31.13	0	0.00	31.05	2	1,044	0.19%
2020/10/15	2	31.35	0	0.00	31.35	2	1,058	0.19%
2020/10/13	2	31.00	0	0.00	31.10	2	1,039	0.19%
2020/10/08	11	32.75	0	0.00	32.85	11	1,016	1.08%
2020/09/17	7	34.50	0	0.00	35.15	7	1,011	0.69%
2020/09/16	13	34.56	0	0.00	34.45	13	1,010	1.29%
2020/09/11	0	0.00	5	35.80	36.45	-5	1,019	-0.49%
2020/09/10	9	37.93	1	37.55	36.40	8	1,015	0.79%
2020/09/09	0	0.00	3	36.37	37.60	-3	962	-0.31%
2020/09/01	2	34.20	0	0.00	34.55	2	972	0.21%
2020/08/21	4	31.35	2	32.95	33.35	2	950	0.21%
2020/08/20	30	31.33	0	0.00	31.00	30	918	3.27%
2020/08/19	2	34.65	0	0.00	34.40	2	880	0.23%
2020/08/18	25	37.26	0	0.00	36.95	25	844	2.96%
2020/08/13	1	39.80	1	41.50	39.80	0	812	0.00%
2020/08/10	26	38.32	0	0.00	37.25	26	745	3.49%
2020/08/07	7	39.80	0	0.00	39.90	7	732	0.96%
2020/08/06	5	39.90	0	0.00	40.00	5	779	0.64%
2020/08/05	1	40.70	0	0.00	39.95	1	813	0.12%
2020/08/04	10	39.95	0	0.00	40.30	10	811	1.23%
2020/08/03	3	39.75	0	0.00	39.65	3	811	0.37%
2020/07/31	0	0.00	8	39.83	39.80	-8	799	-1.00%
2020/07/30	6	41.87	8	40.54	40.60	-2	788	-0.25%
2020/07/27	10	42.50	0	0.00	42.35	10	790	1.27%
2020/07/15	2	47.08	25	47.10	46.85	-23	728	-3.16%
2020/07/13	0	0.00	1	46.35	46.65	-1	738	-0.14%
2020/07/10	3	48.33	5	46.90	47.00	-2	772	-0.26%
2020/07/09	0.2	52.00	0	0.00	52.10	0.2	752	0.03%
2020/07/07	1	53.50	0	0.00	53.10	1	750	0.13%
2020/06/18	5	55.92	0	0.00	56.10	5	817	0.61%
2020/06/17	0	0.00	1	53.00	53.20	-1	825	-0.12%
2020/06/15	0	0.00	0.1	52.30	52.30	-0.1	850	-0.01%
2020/06/10	27	54.86	6	55.03	55.40	21	871	2.41%
2020/06/08	1	60.50	2	60.30	60.50	-1	889	-0.12%
2020/06/05	1	60.50	0	0.00	60.50	1	914	0.11%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/05/18	1	55.20	1	55.60	55.10	0	985	0.00%
2020/05/15	0	0.00	2	58.95	58.30	-2	986	-0.20%
2020/05/13	2	59.35	2	59.90	60.00	0	988	0.00%
2020/05/12	3.1	63.60	0	0.00	63.60	3.1	953	0.33%
2020/05/08	0	0.00	1	70.50	70.10	-1	914	-0.11%
2020/04/21	1	66.60	0	0.00	66.00	1	987	0.10%
2020/04/17	0	0.00	1	69.90	69.00	-1	977	-0.10%
2020/04/16	2	70.40	0	0.00	70.10	2	966	0.21%
2020/04/15	2	69.00	1	69.90	70.10	1	957	0.10%
2020/04/14	1	66.40	1	68.00	68.20	0	919	0.00%
2020/04/09	0	0.00	2	62.85	62.40	-2	898	-0.22%
2020/04/08	0	63.10	0	0.00	63.00	0	889	0.00%
2020/04/07	0	0.00	2	60.50	61.20	-2	887	-0.23%
2020/03/27	0	0.00	2	59.90	59.00	-2	923	-0.22%
2020/03/26	0	0.00	1	60.30	58.60	-1	912	-0.11%
2020/03/25	0	0.00	7	60.24	60.40	-7	899	-0.78%
2020/03/24	1	56.70	1	57.80	57.90	0	887	0.00%
2020/03/23	3	56.33	3	57.03	54.70	0	886	0.00%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/19	1	48.80	1	51.40	49.20	0	859	0.00%
2020/03/18	2	52.75	1	55.30	50.70	1	839	0.12%
2020/03/12	2	64.00	0	0.00	64.60	2	792	0.25%
2020/03/11	34	68.80	0	0.00	69.20	34	781	4.35%
2020/03/10	0	0.00	1	71.90	72.00	-1	759	-0.13%
2020/03/09	2	74.10	0	0.00	72.20	2	756	0.26%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/03/04	1	76.00	0	0.00	76.30	1	792	0.13%
2020/03/02	0	0.00	1	75.90	76.50	-1	875	-0.11%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/26	1	76.90	0	0.00	77.00	1	874	0.11%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/12	0	0.00	1	79.50	79.80	-1	814	-0.12%
2020/02/11	0	0.00	2.9	78.57	78.20	-2.9	816	-0.35%
2020/02/10	1	77.00	0	0.00	77.30	1	827	0.12%
2020/02/07	1	79.00	4	79.00	78.90	-3	820	-0.37%
2020/02/06	0	0.00	1	80.50	80.50	-1	811	-0.12%
2020/02/05	1	79.00	0	0.00	78.90	1	807	0.12%
2020/02/04	1	80.20	0	0.00	79.50	1	789	0.13%
2020/02/03	1	79.60	0	0.00	79.30	1	773	0.13%
2020/01/15	1	94.30	0	0.00	94.30	1	710	0.14%
2019/12/31	0	0.00	1	94.50	94.50	-1	725	-0.14%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/27	0	0.00	69	93.00	93.00	-69	714	-9.66%
2019/12/26	0.6	94.00	0	0.00	94.20	0.6	699	0.08%
2019/12/25	0.1	92.40	20.1	92.36	92.50	-20	688	-2.91%
2019/12/24	0	0.00	6	91.60	92.00	-6	681	-0.88%
2019/12/23	1	90.40	0	0.00	90.60	1	671	0.15%
2019/12/20	0	0.00	1	90.40	90.50	-1	669	-0.15%
2019/12/16	0	0.00	48	86.83	88.20	-48	661	-7.26%
2019/12/13	0	0.00	19	87.87	87.30	-19	654	-2.90%
2019/12/12	0	0.00	1	88.70	88.30	-1	650	-0.15%
2019/12/11	0	0.00	16	88.78	88.50	-16	646	-2.47%
2019/12/10	0	0.00	11	88.39	88.60	-11	637	-1.72%
2019/12/09	0	0.00	18	87.62	88.20	-18	641	-2.80%
2019/12/06	0	0.00	9	86.57	86.70	-9	648	-1.39%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/03	1	85.40	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.00	0	0.00	85.10	1	632	0.16%
2019/11/29	1	87.00	6	88.60	86.80	-5	614	-0.81%
2019/11/28	0	0.00	9	91.10	89.70	-9	584	-1.54%
2019/11/27	0	0.00	9	106.17	107.50	-9	541	-1.66%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/21	1	104.50	1	105.00	105.00	0	532	0.00%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/19	1	104.00	6	104.50	104.00	-5	535	-0.93%
2019/11/18	0	0.00	15	105.30	105.00	-15	531	-2.82%
2019/11/14	0	0.00	2	105.75	105.50	-2	567	-0.35%
2019/11/13	0	0.00	1	106.00	105.50	-1	573	-0.17%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/08	15	103.50	0	0.00	103.50	15	583	2.57%
2019/11/07	0	0.00	7	104.07	105.00	-7	582	-1.20%
2019/11/05	0	0.00	4	102.50	102.50	-4	594	-0.67%
2019/11/04	0	0.00	26	102.04	102.00	-26	596	-4.36%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/23	0	0.00	2	102.00	102.00	-2	602	-0.33%
2019/10/21	0	0.00	0.1	104.00	104.50	-0.1	598	-0.01%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/17	6	101.00	0	0.00	103.50	6	593	1.01%
2019/10/16	91	102.65	11	102.50	102.00	80	592	13.49%
2019/10/15	97	102.21	1	103.00	103.50	96	580	16.53%
2019/09/27	1	95.20	1	96.20	97.30	0	532	0.00%
2019/09/26	1	96.00	0	0.00	95.60	1	527	0.19%
2019/09/25	1	96.40	0	0.00	96.30	1	522	0.19%
2019/09/24	0	0.00	9	97.93	97.40	-9	519	-1.73%
2019/09/23	3	97.90	41	97.97	97.70	-38	517	-7.34%
2019/09/20	0	0.00	36	97.10	98.10	-36	514	-7.00%
2019/09/19	0	0.00	118	98.14	97.60	-118	506	-23.32%	大賣/鉅額交易
2019/09/17	0.8	98.50	1	98.50	98.50	-0.2	495	-0.04%
2019/09/12	0	0.00	1	99.30	99.30	-1	492	-0.20%
2019/09/10	51	99.06	0	0.00	100.00	51	481	10.60%
2019/09/09	46	97.70	0	0.00	98.00	46	468	9.82%
2019/09/06	27	97.53	0	0.00	97.30	27	469	5.75%
2019/09/05	0	0.00	5	98.38	98.40	-5	464	-1.08%
2019/09/04	0	0.00	17	98.12	98.30	-17	459	-3.70%
2019/08/28	1	102.00	1	100.00	98.30	0	440	0.00%
2019/08/27	10	98.59	1	99.90	98.70	9	418	2.15%
2019/08/23	3	99.33	3	98.47	98.60	0	388	0.00%
2019/08/22	13	97.24	0	0.00	97.00	13	373	3.48%
2019/08/20	16	98.85	0	0.00	95.70	16	364	4.39%
2019/08/19	40	95.51	0	0.00	97.00	40	344	11.62%
2019/08/16	2	93.90	4	93.78	94.30	-2	317	-0.63%
2019/08/15	0	0.00	5	92.56	92.20	-5	299	-1.67%
2019/08/14	20	92.50	6	91.85	91.60	14	288	4.85%
2019/07/31	0	0.00	8	87.20	87.40	-8	257	-3.10%
2019/07/30	0	0.00	12	88.48	88.40	-12	257	-4.67%
2019/07/29	0	0.00	1	90.20	90.20	-1	261	-0.38%
2019/07/24	1	89.20	2	89.00	89.00	-1	267	-0.37%
2019/07/23	0	0.00	2	88.40	88.30	-2	269	-0.74%
2019/07/19	1	88.40	0	0.00	88.20	1	270	0.37%
2019/07/18	0	0.00	8	88.35	88.30	-8	271	-2.95%
2019/07/09	0	0.00	3	86.10	86.00	-3	306	-0.98%
2019/07/05	0	0.00	2	86.30	86.30	-2	321	-0.62%
2019/07/03	0	0.00	19	85.82	85.70	-19	345	-5.51%
2019/07/01	0	0.00	16	85.70	85.90	-16	361	-4.42%
2019/06/24	0	0.00	19	85.93	86.10	-19	438	-4.33%
2019/06/21	0	0.00	15	86.13	85.70	-15	524	-2.86%
2019/06/19	0	0.00	19	86.00	86.10	-19	533	-3.56%
2019/06/18	0	0.00	4	86.00	85.40	-4	541	-0.74%
2019/06/13	0	0.00	2	84.60	85.00	-2	543	-0.37%
2019/06/11	0	0.00	1	84.70	83.90	-1	546	-0.18%
2019/06/10	0	0.00	5	84.66	84.30	-5	545	-0.92%
2019/06/03	0	0.00	5	85.30	85.20	-5	552	-0.90%
2019/05/31	0	0.00	5	84.80	84.30	-5	552	-0.90%
2019/05/27	0	0.00	1	82.60	82.50	-1	560	-0.18%
2019/05/22	1	82.40	0	0.00	82.80	1	574	0.17%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/17	10	82.25	0	0.00	81.90	10	576	1.74%
2019/05/16	5	83.00	0	0.00	83.10	5	585	0.85%
2019/05/13	0	0.00	20	82.10	82.30	-20	591	-3.38%
2019/05/09	6	87.17	0	0.00	86.50	6	572	1.05%
2019/05/03	8	89.20	0	0.00	89.60	8	552	1.45%
2019/05/02	1	89.10	6	89.95	89.30	-5	548	-0.91%
2019/04/25	2	88.20	0	0.00	88.80	2	533	0.37%
2019/04/18	20	89.05	2	88.60	88.20	18	527	3.41%
2019/04/17	33	90.55	15	92.17	90.40	18	525	3.42%
2019/04/16	0	0.00	9	90.04	90.30	-9	523	-1.72%
2019/04/11	2	87.50	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	2	89.90	88.90	-2	511	-0.39%
2019/04/09	0	0.00	5	89.00	88.90	-5	497	-1.00%
2019/04/08	0	0.00	8	88.20	87.70	-8	486	-1.64%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/04/01	0	0.00	1	86.90	86.90	-1	462	-0.22%
2019/03/29	0	0.00	4	86.83	86.80	-4	451	-0.89%
2019/03/28	0	0.00	11	85.57	85.60	-11	445	-2.47%
2019/03/27	15	84.68	0.6	84.50	84.30	14.4	436	3.31%
2019/03/26	41	87.15	44	86.42	86.00	-3	405	-0.74%
2019/03/22	7	82.01	0	0.00	82.10	7	316	2.21%
2019/03/20	13	83.02	0	0.00	83.00	13	309	4.20%
2019/03/18	2	83.90	1	84.00	83.80	1	306	0.33%
2019/03/14	0	0.00	1	84.30	84.80	-1	304	-0.33%
2019/03/13	1	85.60	10	85.04	84.70	-9	306	-2.94%
2019/03/12	0	0.00	1	85.10	85.40	-1	306	-0.33%
2019/03/08	10	84.45	0	0.00	84.20	10	312	3.20%
2019/03/06	3	86.60	0	0.00	86.90	3	311	0.96%
2019/02/27	2	87.25	0	0.00	86.80	2	337	0.59%
2019/02/26	0	0.00	5.3	88.06	87.20	-5.3	337	-1.55%
2019/02/22	0	0.00	1	86.50	86.50	-1	326	-0.31%
2019/02/21	3	84.63	0	0.00	84.70	3	322	0.93%
2019/02/18	0	0.00	1	84.90	84.90	-1	319	-0.31%
2019/02/15	1	86.80	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	4	84.95	85.90	-4	312	-1.28%
2019/02/13	2	82.35	0	0.00	82.70	2	309	0.65%
2019/01/22	4	80.75	0	0.00	80.40	4	312	1.28%
2019/01/15	10	81.10	0	0.00	81.20	10	313	3.19%
2019/01/14	11	80.59	0	0.00	80.70	11	313	3.51%
2019/01/09	20	83.20	0	0.00	83.10	20	312	6.41%
2019/01/07	0	0.00	0.2	79.80	79.30	-0.2	297	-0.07%
2019/01/04	7	77.10	0	0.00	77.20	7	298	2.35%
2019/01/03	5	81.00	0	0.00	80.00	5	301	1.66%
2018/12/27	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/22	0	0.00	0.1	83.30	83.10	-0.1	308	-0.02%
2018/12/14	5	86.40	0	0.00	86.10	5	311	1.60%
2018/12/13	5	87.00	0	0.00	86.90	5	310	1.61%
2018/12/07	1	87.30	0	0.00	87.10	1	305	0.33%
2018/12/04	3	89.00	0	0.00	89.30	3	312	0.96%
2018/12/03	0	0.00	6	89.07	89.40	-6	316	-1.90%
2018/11/30	0	0.00	9	87.63	87.50	-9	309	-2.91%
2018/11/27	11	86.99	0	0.00	89.00	11	301	3.65%
2018/11/23	6	94.23	0	0.00	94.40	6	284	2.11%
2018/11/21	2	95.15	0	0.00	94.90	2	278	0.72%
2018/11/20	1	96.30	0	0.00	95.90	1	278	0.36%
2018/11/19	0	0.00	1	97.00	97.20	-1	280	-0.36%
2018/11/16	1	96.80	0	0.00	96.80	1	284	0.35%
2018/10/29	7	92.09	0	0.00	90.90	7	348	2.01%
2018/10/26	1	93.20	0	0.00	93.60	1	347	0.29%
2018/10/24	2	95.00	0	0.00	94.90	2	349	0.57%
2018/10/17	1	94.50	0	0.00	94.10	1	381	0.26%
2018/10/15	4	94.80	0	0.00	94.60	4	382	1.05%
2018/10/11	6	96.12	0	0.00	94.40	6	377	1.59%
2018/10/02	1	101.00	0.6	101.50	101.50	0.4	358	0.11%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/09/11	1	95.10	0	0.00	95.00	1	391	0.26%
2018/09/10	6	95.00	0	0.00	94.30	6	392	1.53%
2018/09/07	19	95.79	0	0.00	95.50	19	398	4.76%
2018/09/05	5	97.10	0	0.00	97.20	5	436	1.15%
2018/09/04	1	97.20	0	0.00	97.20	1	476	0.21%
2018/08/24	5	96.00	0	0.00	96.60	5	689	0.73%
2018/08/23	5	96.30	0	0.00	97.10	5	695	0.72%
2018/08/22	7	97.14	0	0.00	97.10	7	696	1.01%
2018/08/20	5	98.00	0	0.00	97.60	5	700	0.71%
2018/08/17	16	99.21	0	0.00	99.00	16	701	2.28%
2018/08/15	1	100.50	0	0.00	100.50	1	743	0.13%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/06	3	101.00	0	0.00	100.50	3	794	0.38%
2018/08/03	3	103.83	0	0.00	103.00	3	794	0.38%
2018/07/30	0	0.00	1	107.00	107.50	-1	804	-0.12%
2018/07/27	1	108.00	0	0.00	108.50	1	798	0.13%
2018/07/26	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/24	0	0.00	7	107.50	107.50	-7	787	-0.89%
2018/07/06	8	101.00	0	0.00	102.00	8	790	1.01%
2018/07/05	1	102.50	0	0.00	102.00	1	796	0.13%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/07/02	0	0.00	15	104.00	103.00	-15	799	-1.88%
2018/06/26	3	102.83	18	103.00	103.00	-15	813	-1.84%
2018/06/25	1	105.00	0	0.00	104.00	1	808	0.12%
2018/06/21	1	107.00	1	107.00	107.50	0	812	0.00%
2018/06/20	2	103.00	0	0.00	106.50	2	812	0.25%
2018/06/19	2	105.00	1	105.50	105.00	1	798	0.13%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	6	108.00	2	108.75	108.50	4	777	0.51%
2018/06/12	2	106.50	0	0.00	105.50	2	748	0.27%
2018/06/11	2	106.00	0	0.00	106.50	2	708	0.28%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/01	2	107.75	0	0.00	108.00	2	519	0.38%
2018/05/31	1	109.50	0	0.00	110.50	1	500	0.20%
2018/05/30	2	109.25	0	0.00	110.00	2	494	0.40%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/17	2	110.00	0	0.00	110.00	2	407	0.49%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/11	0	0.00	22	110.50	111.00	-22	416	-5.29%
2018/05/09	0	0.00	51.9	107.51	108.00	-51.9	390	-13.29%
2018/05/07	2	101.00	0	0.00	103.00	2	381	0.52%
2018/04/27	2	99.25	0	0.00	98.90	2	391	0.51%
2018/04/26	4	99.50	0	0.00	99.10	4	395	1.01%
2018/04/20	1	102.00	1	101.50	102.00	0	396	0.00%
2018/04/17	2	102.00	0	0.00	102.00	2	420	0.48%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/04/12	0	104.00	0	0.00	104.00	0	437	0.00%
2018/04/11	1	105.50	2	106.00	105.50	-1	444	-0.22%
2018/04/10	0	0.00	4	104.25	104.00	-4	440	-0.91%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/22	0	0.00	2	105.00	104.00	-2	451	-0.44%
2018/03/16	1	105.50	0	0.00	105.50	1	478	0.21%
2018/03/12	1	107.50	5.1	107.00	107.50	-4.1	538	-0.76%
2018/03/06	1	105.00	0	0.00	103.50	1	655	0.15%
2018/03/01	0	0.00	15	104.53	106.50	-15	692	-2.16%
2018/02/27	0	0.00	5	105.50	105.50	-5	692	-0.73%
2018/02/23	1	107.00	1.1	107.47	107.50	-0.1	695	-0.01%
2018/02/09	45	99.88	0	0.00	100.00	45	704	6.39%
2018/02/06	0	0.00	10	103.25	98.80	-10	710	-1.41%
2018/01/30	5	107.20	0	0.00	107.50	5	775	0.64%
2018/01/25	3	110.00	0	0.00	110.00	3	771	0.39%
2018/01/22	0	0.00	3	112.50	113.00	-3	764	-0.39%
2018/01/17	10	110.50	0	0.00	111.00	10	757	1.32%
2018/01/08	0	0.00	1	111.00	110.00	-1	722	-0.14%
2018/01/03	0	0.00	0.2	108.50	109.00	-0.2	729	-0.03%
2018/01/02	0.1	107.00	3	107.99	107.50	-3	727	-0.41%