晶豪科 (3006)-元大-復北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	89.70	2	91.15	91.70	0	6,992	0.00%
2024/05/13	3	91.03	1	90.40	90.40	2	7,074	0.03%
2024/05/10	1	89.20	0	0.00	91.60	1	7,071	0.01%
2024/05/09	2	91.20	1	90.20	90.20	1	7,041	0.01%
2024/05/08	3	92.27	3	92.07	92.60	0	7,023	0.00%
2024/05/07	6	93.40	7	94.06	93.10	-1	7,003	-0.01%
2024/05/06	2	92.25	13	92.77	92.90	-11	6,867	-0.16%
2024/05/03	0.5	92.10	25	91.64	91.10	-24.5	6,731	-0.36%
2024/05/02	14	90.58	5	90.62	89.80	9	6,590	0.14%
2024/04/30	0	0.00	3	88.93	89.00	-3	6,635	-0.05%
2024/04/29	11.1	87.00	4	88.30	88.50	7.1	6,699	0.11%
2024/04/26	0.2	87.40	0	0.00	87.00	0.2	6,709	0.00%
2024/04/25	6	86.00	4	87.00	86.80	2	6,717	0.03%
2024/04/24	3	83.23	5	83.66	85.40	-2	6,684	-0.03%
2024/04/23	0.2	80.40	3	79.53	80.50	-2.8	6,682	-0.04%
2024/04/22	4	76.88	0	0.00	76.10	4	6,654	0.06%
2024/04/19	2	78.45	0	0.00	79.10	2	6,756	0.03%
2024/04/18	0	0.00	1	81.70	82.10	-1	6,728	-0.01%
2024/04/17	1	82.70	0	0.00	82.00	1	6,817	0.01%
2024/04/16	7	81.49	2	80.40	81.40	5	6,820	0.07%
2024/04/15	5	85.48	1	85.40	85.40	4	6,819	0.06%
2024/04/12	2	87.85	1	88.20	87.80	1	6,916	0.01%
2024/04/11	1	86.80	1	87.00	86.80	0	6,958	0.00%
2024/04/10	2	87.36	2	88.50	87.80	0	7,129	0.00%
2024/04/09	1	86.90	1	85.70	85.50	0	7,168	0.00%
2024/04/08	1	85.50	3	85.90	85.90	-2	7,283	-0.03%
2024/04/03	3	85.73	3	85.90	86.10	0	7,939	0.00%
2024/04/02	3	88.80	11	87.65	87.00	-8	8,545	-0.09%
2024/03/28	0	0.00	5	88.32	87.50	-5	9,982	-0.05%
2024/03/27	3	88.09	0	0.00	88.10	3	10,472	0.03%
2024/03/25	1	90.10	2	90.20	89.00	-1	10,817	-0.01%
2024/03/22	14	88.90	14	90.52	91.30	0	11,127	0.00%
2024/03/21	4	87.30	13	87.57	87.50	-9	11,590	-0.08%
2024/03/20	1	84.80	1	84.80	84.50	0	11,993	0.00%
2024/03/19	2	85.25	0	0.00	85.30	2	12,189	0.02%
2024/03/18	7	85.10	0	0.00	86.30	7	12,273	0.06%
2024/03/15	5	84.60	3	85.17	84.30	2	12,360	0.02%
2024/03/14	4	84.53	0	0.00	84.20	4	12,542	0.03%
2024/03/13	7	86.10	2	86.65	85.70	5	12,709	0.04%
2024/03/12	4	87.65	6	88.97	87.60	-2	12,730	-0.02%
2024/03/11	4	87.53	8	88.36	88.10	-4	12,730	-0.03%
2024/03/08	20.2	87.99	9	90.40	86.20	11.2	12,738	0.09%
2024/03/07	3.1	93.25	1	92.70	91.60	2.1	12,498	0.02%
2024/03/06	2	94.55	2	95.10	94.20	0	12,427	0.00%
2024/03/05	9	98.10	36	96.89	96.00	-27	12,475	-0.22%
2024/03/04	70	100.62	24.1	100.79	97.80	45.9	12,374	0.37%
2024/03/01	13	97.05	39.3	97.19	97.70	-26.2	11,957	-0.22%
2024/02/29	4.3	91.53	14	91.89	93.50	-9.8	11,675	-0.08%
2024/02/27	18	91.77	10	93.15	91.40	8	12,013	0.07%
2024/02/26	2	90.90	1	90.80	90.90	1	12,614	0.01%
2024/02/23	4.1	92.77	5	93.64	91.50	-0.9	12,676	-0.01%
2024/02/22	6	93.50	4	93.58	93.00	2	12,679	0.02%
2024/02/21	7	94.54	16	95.05	94.20	-9	12,772	-0.07%
2024/02/20	3	93.50	2.1	93.21	93.00	0.9	12,820	0.01%
2024/02/19	2.1	94.08	2	94.10	93.70	0.1	13,057	0.00%
2024/02/16	3	93.27	4	93.48	93.00	-1	13,362	-0.01%
2024/02/15	1	92.80	3	92.80	93.10	-2	13,637	-0.01%
2024/02/05	2.1	90.00	1	89.90	90.00	1.1	13,778	0.01%
2024/02/02	2.1	91.99	1	92.50	91.00	1.1	13,828	0.01%
2024/02/01	2	92.80	1	93.10	92.40	1	13,835	0.01%
2024/01/31	0	0.00	1	92.40	92.20	-1	13,903	-0.01%
2024/01/30	1	93.10	0	0.00	91.90	1	13,939	0.01%
2024/01/29	2	92.95	4	92.65	92.80	-2	14,016	-0.01%
2024/01/26	3	92.70	3	92.13	92.80	0	14,142	0.00%
2024/01/25	4.2	92.69	0	0.00	92.10	4.2	14,364	0.03%
2024/01/24	19	94.93	14	95.82	93.10	5	14,438	0.03%
2024/01/23	6	94.02	6	94.57	94.20	0	14,383	0.00%
2024/01/22	8	93.14	13	93.04	93.90	-5	14,346	-0.03%
2024/01/19	11	91.31	0	0.00	91.20	11	14,326	0.08%
2024/01/18	14	88.39	9	88.32	89.80	5	14,408	0.03%
2024/01/17	5.1	90.98	3	89.77	89.10	2.1	14,443	0.01%
2024/01/16	4	92.80	3	92.67	92.10	1	14,495	0.01%
2024/01/15	12	92.28	33	93.90	94.00	-21	14,638	-0.14%
2024/01/12	6	90.77	7	90.63	90.30	-1	14,669	-0.01%
2024/01/11	12.3	90.26	0	0.00	91.90	12.3	14,781	0.08%
2024/01/10	1.1	90.89	0.1	91.60	90.90	1	14,929	0.01%
2024/01/09	2.1	91.88	2	91.50	91.00	0.1	15,123	0.00%
2024/01/08	13	92.95	10	92.00	91.50	3	15,235	0.02%
2024/01/05	7	94.33	6	94.42	94.10	1	15,400	0.01%
2024/01/04	14.1	94.48	8.2	93.86	93.80	5.9	15,901	0.04%
2024/01/03	12.1	94.90	10	95.29	95.90	2.1	16,468	0.01%
2024/01/02	9	96.47	2	97.80	95.80	7	16,879	0.04%
2023/12/29	43.8	100.37	41	99.71	98.00	2.8	16,973	0.02%
2023/12/28	9	106.50	21.2	106.26	106.50	-12.2	16,790	-0.07%
2023/12/27	62	106.11	95	104.39	106.50	-33	16,505	-0.20%
2023/12/26	8	99.20	23	99.27	99.00	-15	15,713	-0.10%
2023/12/25	25	97.88	2.1	97.60	97.30	22.9	15,376	0.15%
2023/12/22	68	97.84	53	97.82	97.10	15	15,220	0.10%
2023/12/21	14.1	94.45	19	93.79	94.90	-4.9	14,733	-0.03%
2023/12/20	25.2	94.69	4	95.60	93.20	21.2	14,532	0.15%
2023/12/19	23.4	95.54	15	95.59	96.00	8.4	14,283	0.06%
2023/12/18	31.4	98.14	36.1	98.56	98.60	-4.7	13,939	-0.03%
2023/12/15	74.1	96.22	148	96.96	96.20	-73.9	13,327	-0.55%	大賣/
2023/12/14	8	94.09	5	95.74	94.10	3	12,871	0.02%
2023/12/13	7.2	94.87	4	96.00	94.20	3.2	12,751	0.03%
2023/12/12	3	93.53	0	0.00	94.50	3	12,899	0.02%
2023/12/11	62	95.08	93	95.38	94.90	-31	13,012	-0.24%
2023/12/08	32	92.97	41	93.33	92.80	-9	12,840	-0.07%
2023/12/07	7.2	91.68	0	0.00	90.80	7.2	12,642	0.06%
2023/12/06	5	92.80	9	92.62	93.20	-4	12,616	-0.03%
2023/12/05	5.3	90.80	1	90.70	90.00	4.3	12,628	0.03%
2023/12/04	5	92.28	3	93.20	91.30	2	12,807	0.02%
2023/12/01	10.4	93.32	1	92.60	92.50	9.4	12,827	0.07%
2023/11/30	23	95.59	18.1	94.83	94.50	4.9	12,799	0.04%
2023/11/29	44.1	94.62	49	94.56	94.60	-4.9	12,692	-0.04%
2023/11/28	21	93.44	17	94.24	94.60	4	12,595	0.03%
2023/11/27	64.2	91.02	56	90.55	90.50	8.2	12,468	0.07%
2023/11/24	40.4	95.24	0.5	95.20	93.60	39.9	12,281	0.32%
2023/11/23	78.2	97.82	169	98.82	97.80	-90.8	11,856	-0.77%	大賣/
2023/11/22	13	94.73	11	95.41	95.40	2	11,103	0.02%
2023/11/21	46.3	96.22	42	94.24	94.10	4.3	11,002	0.04%
2023/11/20	58	96.25	54	96.73	95.90	4	10,868	0.04%
2023/11/17	12	95.83	6	96.67	96.70	6	10,684	0.06%
2023/11/16	69	96.03	64	96.14	94.60	5	10,505	0.05%
2023/11/15	93.1	96.79	128.1	96.05	95.10	-35.1	10,204	-0.34%	大賣/
2023/11/14	78	94.81	26	95.03	94.80	52	9,805	0.53%
2023/11/13	18	93.91	18.1	93.87	94.40	-0.1	9,481	0.00%
2023/11/10	3	90.87	6	90.25	90.00	-3	9,262	-0.03%
2023/11/08	8.8	92.16	2	92.15	91.60	6.8	9,185	0.07%
2023/11/07	1	93.40	4	93.90	93.90	-3	9,080	-0.03%
2023/11/06	2.1	93.68	3	93.87	93.50	-1	9,014	-0.01%
2023/11/03	6.2	91.50	17	92.12	92.60	-10.8	8,903	-0.12%
2023/11/02	3	90.97	15	91.15	91.40	-12	8,743	-0.14%
2023/11/01	11	86.02	1	85.90	86.90	10	8,490	0.12%
2023/10/31	3.3	84.51	1	84.50	83.90	2.3	8,387	0.03%
2023/10/30	2.2	87.71	1	86.40	86.30	1.2	8,340	0.01%
2023/10/27	33.2	86.37	1	86.00	85.60	32.2	8,296	0.39%
2023/10/26	27.5	88.01	3	87.17	86.80	24.5	8,238	0.30%
2023/10/25	2.3	92.80	0	0.00	91.00	2.3	8,206	0.03%
2023/10/24	10.2	93.13	5	93.00	92.80	5.2	8,170	0.06%
2023/10/23	4	94.13	4	94.63	93.20	0	8,034	0.00%
2023/10/20	15.5	93.44	8	91.91	93.90	7.5	7,842	0.10%
2023/10/19	3.4	92.05	18	92.75	92.00	-14.7	7,676	-0.19%
2023/10/18	6.5	93.32	10	93.06	92.80	-3.5	7,555	-0.05%
2023/10/17	16	94.69	17	94.62	93.30	-1	7,316	-0.01%
2023/10/16	5.4	94.61	9	94.00	93.90	-3.6	7,106	-0.05%
2023/10/13	21.1	96.69	8	97.35	97.20	13.1	6,938	0.19%
2023/10/12	37	95.94	30	96.46	97.10	7	6,667	0.10%
2023/10/11	63	96.31	89	95.76	93.70	-26	6,107	-0.43%
2023/10/06	30	91.02	119	91.77	94.40	-89	5,365	-1.66%	大賣/
2023/10/05	20.2	88.08	14	86.88	86.70	6.2	4,757	0.13%
2023/10/04	48	88.00	38.1	87.94	86.70	9.9	4,523	0.22%
2023/10/03	18	85.46	23.1	87.91	90.00	-5.1	4,052	-0.13%
2023/10/02	2.1	82.38	17.3	81.98	81.90	-15.2	3,790	-0.40%
2023/09/28	24.5	78.58	2	78.00	77.50	22.5	3,717	0.61%
2023/09/27	2.3	80.79	0	0.00	81.50	2.3	3,621	0.06%
2023/09/26	3.1	82.77	4	81.95	81.50	-0.9	3,628	-0.02%
2023/09/22	0	0.00	3.1	82.73	83.90	-3.1	3,658	-0.08%
2023/09/21	1.2	82.62	0	0.00	83.10	1.2	3,731	0.03%
2023/09/20	1	84.60	4	84.95	83.80	-3	3,726	-0.08%
2023/09/19	2	85.55	0	0.00	85.30	2	3,716	0.05%
2023/09/18	7.3	87.22	4	87.58	86.50	3.3	3,687	0.09%
2023/09/15	13	87.65	23.1	87.49	88.00	-10.1	3,669	-0.27%
2023/09/14	25	83.84	62.4	84.68	84.40	-37.4	3,468	-1.08%
2023/09/13	7.3	81.55	4	82.20	81.10	3.3	3,336	0.10%
2023/09/12	1	80.90	1	81.70	82.10	0	3,409	0.00%
2023/09/11	3	82.27	8	82.52	81.40	-5	3,421	-0.15%
2023/09/08	10.1	81.66	3	82.03	81.10	7.1	3,384	0.21%
2023/09/07	16.2	82.65	19	82.16	82.60	-2.8	3,366	-0.08%
2023/09/06	11.1	80.00	13.1	79.78	79.10	-2.1	3,141	-0.07%
2023/09/05	2	77.60	4	77.88	78.00	-2	3,091	-0.06%
2023/09/04	2	75.35	1	75.70	75.90	1	3,127	0.03%
2023/09/01	3	75.83	1	76.10	75.90	2	3,179	0.06%
2023/08/31	2	74.31	5	75.82	74.60	-3	3,227	-0.09%
2023/08/30	4	73.83	5	74.70	74.00	-1	3,237	-0.03%
2023/08/29	11	70.55	1	71.00	71.60	10	3,261	0.31%
2023/08/17	0	0.00	4	71.48	71.50	-4	4,649	-0.09%
2023/08/16	0	0.00	1	70.20	70.20	-1	4,748	-0.02%
2023/08/14	6.5	69.47	23.1	69.16	68.30	-16.6	5,012	-0.33%
2023/08/11	4	73.98	15	74.10	73.50	-11	5,246	-0.21%
2023/08/10	5	75.00	0	0.00	74.30	5	5,432	0.09%
2023/08/09	0	0.00	0.8	76.32	76.30	-0.8	5,468	-0.01%
2023/08/07	0	0.00	1	77.00	77.40	-1	5,980	-0.02%
2023/08/04	2	76.11	0	0.00	76.90	2	6,023	0.03%
2023/08/02	1	79.30	0	0.00	76.70	1	6,144	0.02%
2023/08/01	1	78.90	0	0.00	78.70	1	6,218	0.02%
2023/07/31	8	79.71	1.1	78.49	78.00	6.9	6,274	0.11%
2023/07/28	31.1	79.54	32	78.80	78.70	-1	6,365	-0.01%
2023/07/27	46	77.03	42	76.84	77.30	4	6,376	0.06%
2023/07/26	5.5	74.09	0	0.00	73.40	5.5	6,357	0.09%
2023/07/24	1	75.11	0	0.00	75.10	1	6,526	0.02%
2023/07/21	1	77.50	0	0.00	77.50	1	6,553	0.02%
2023/07/20	9	78.16	9	78.44	78.40	0	6,608	0.00%
2023/07/19	5	78.46	8	78.24	77.20	-3	6,638	-0.05%
2023/07/14	2	77.80	0	0.00	77.70	2	6,804	0.03%
2023/07/13	10.1	79.30	2	78.95	78.10	8.1	6,876	0.12%
2023/07/12	3	78.57	3	78.53	78.40	0	6,990	0.00%
2023/07/11	13	79.78	15	79.38	79.30	-2	7,184	-0.03%
2023/07/10	1	77.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	24	77.32	15	77.65	77.40	9	8,160	0.11%
2023/07/06	1	81.30	0	0.00	80.40	1	8,835	0.01%
2023/07/05	1.4	80.67	0	0.00	80.50	1.4	8,981	0.02%
2023/07/04	1	81.50	0	0.00	81.30	1	9,253	0.01%
2023/07/03	1	82.70	0	0.00	81.50	1	9,335	0.01%
2023/06/30	1	82.50	3	82.13	82.10	-2	9,685	-0.02%
2023/06/29	7	82.71	5	83.60	81.70	2	9,764	0.02%
2023/06/27	8	81.19	0	0.00	80.00	8	9,680	0.08%
2023/06/26	7	81.74	1	81.40	81.30	6	9,683	0.06%
2023/06/21	11	84.03	1	84.20	83.50	10	9,704	0.10%
2023/06/20	7	86.26	0	0.00	85.80	7	9,637	0.07%
2023/06/19	11	88.49	3.5	89.67	88.10	7.5	9,601	0.08%
2023/06/16	19	89.19	10.2	89.12	89.50	8.8	9,541	0.09%
2023/06/15	0	0.00	3	87.80	88.10	-3	9,426	-0.03%
2023/06/14	2	86.90	1	87.40	86.90	1	9,389	0.01%
2023/06/13	14	87.59	72	88.51	87.40	-58	9,374	-0.62%
2023/06/12	0	0.00	2	86.95	87.00	-2	9,333	-0.02%
2023/06/09	1	86.78	4	86.00	86.20	-3	9,311	-0.03%
2023/06/08	4.5	87.19	5	86.50	85.50	-0.5	9,299	-0.01%
2023/06/07	4	89.18	3	89.03	89.20	1	9,253	0.01%
2023/06/06	4	87.10	7	86.69	87.40	-3	9,200	-0.03%
2023/06/05	0	0.00	2	88.60	88.60	-2	9,165	-0.02%
2023/06/02	5	88.04	5.2	88.18	87.70	-0.2	9,175	0.00%
2023/06/01	20.6	87.37	2	86.75	86.90	18.6	9,233	0.20%
2023/05/31	35	90.85	56	90.63	88.40	-21	9,351	-0.22%
2023/05/30	24.3	87.97	4	88.28	88.40	20.3	8,932	0.23%
2023/05/29	77	87.66	44	87.38	88.20	33	8,924	0.37%
2023/05/26	8	83.26	6	83.07	82.90	2	8,674	0.02%
2023/05/25	0	0.00	1	83.00	82.60	-1	8,601	-0.01%
2023/05/24	5	82.76	9	82.40	82.60	-4	8,610	-0.05%
2023/05/23	18	81.94	19	82.40	82.80	-1	8,640	-0.01%
2023/05/22	7	80.87	6	82.65	81.00	1	8,641	0.01%
2023/05/19	11	80.75	0	0.00	80.30	11	8,639	0.13%
2023/05/18	4	82.80	2	82.35	82.10	2	8,575	0.02%
2023/05/17	7	83.04	15.4	83.04	82.80	-8.4	8,470	-0.10%
2023/05/16	25	79.94	33	79.92	79.50	-8	8,189	-0.10%
2023/05/15	1	77.20	0	0.00	77.20	1	8,029	0.01%
2023/05/12	5	77.34	3	78.50	78.90	2	8,012	0.02%
2023/05/11	36	78.73	26	79.23	78.50	10	7,903	0.13%
2023/05/10	2	76.40	6	76.67	76.40	-4	7,560	-0.05%
2023/05/09	5	75.90	2	75.35	76.50	3	7,550	0.04%
2023/05/08	9	77.12	12	77.59	77.10	-3	7,487	-0.04%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	8	75.85	4	76.18	75.50	4	7,669	0.05%
2023/05/03	12.3	78.41	0	0.00	77.30	12.3	7,660	0.16%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/28	7	81.16	17	81.38	81.00	-10	7,702	-0.13%
2023/04/27	10	80.34	0	0.00	79.20	10	7,606	0.13%
2023/04/26	2	77.50	12	77.83	78.60	-10	7,507	-0.13%
2023/04/25	3	80.29	2	80.75	79.60	1	7,458	0.01%
2023/04/24	21	83.90	3	83.33	83.10	18	7,392	0.24%
2023/04/21	3	83.53	2	85.70	82.90	1	7,385	0.01%
2023/04/20	6	86.57	3	86.00	85.20	3	7,404	0.04%
2023/04/19	6.3	88.27	2	87.45	87.50	4.3	7,393	0.06%
2023/04/18	21	90.28	4	88.60	88.50	17	7,363	0.23%
2023/04/17	19	89.17	3	90.50	90.20	16	7,372	0.22%
2023/04/14	52	90.06	17	90.41	88.30	35	7,251	0.48%
2023/04/13	35.1	91.07	12.2	89.87	89.30	22.9	7,066	0.32%
2023/04/12	37	93.37	21	94.18	95.40	16	6,675	0.24%
2023/04/11	21.2	88.70	59	87.56	90.40	-37.9	6,027	-0.63%
2023/04/10	17	83.83	18	83.03	83.40	-1	5,275	-0.02%
2023/04/07	28	84.23	18	85.09	84.00	10	5,117	0.20%
2023/04/06	14.1	81.68	23	81.50	81.70	-8.9	4,834	-0.18%
2023/03/31	44.1	84.69	68.3	85.54	83.30	-24.3	4,761	-0.51%
2023/03/30	6.1	80.86	14	80.19	79.50	-7.9	4,387	-0.18%
2023/03/28	8	79.64	1	79.10	78.10	7	4,332	0.16%
2023/03/27	0	0.00	3	81.90	79.70	-3	4,316	-0.07%
2023/03/24	0	0.00	5	81.12	81.30	-5	4,288	-0.12%
2023/03/23	9	80.22	2	80.00	80.00	7	4,230	0.17%
2023/03/21	6	80.00	3	79.80	80.10	3	4,214	0.07%
2023/03/17	0.1	77.40	1	78.00	77.40	-0.9	4,189	-0.02%
2023/03/16	0	0.00	8	76.05	76.00	-8	4,209	-0.19%
2023/03/15	1	78.39	1	78.20	77.30	0	4,292	0.00%
2023/03/13	6	76.40	32	77.13	77.50	-26	4,424	-0.59%
2023/03/10	4	77.95	8	77.86	77.20	-4	4,491	-0.09%
2023/03/09	0	0.00	10	79.40	79.20	-10	4,553	-0.22%
2023/03/08	5	79.54	9	79.62	79.70	-4	4,574	-0.09%
2023/03/07	8	79.06	11.1	79.55	79.00	-3.1	4,603	-0.07%
2023/03/06	5.1	81.50	25	80.59	80.30	-19.9	4,617	-0.43%
2023/03/03	74.1	79.58	58	80.79	81.50	16.1	4,709	0.34%
2023/03/02	8	75.54	1	75.40	75.30	7	4,504	0.16%
2023/03/01	9.1	76.42	15	76.47	75.30	-5.9	4,497	-0.13%
2023/02/24	28.1	80.43	5	81.90	78.90	23.1	4,454	0.52%
2023/02/23	2	83.30	28	83.23	83.50	-26	4,434	-0.59%
2023/02/22	6.1	82.50	6	82.73	82.00	0.1	4,662	0.00%
2023/02/21	5	82.82	6.1	83.54	83.90	-1.1	5,227	-0.02%
2023/02/20	1	82.30	7	81.90	82.90	-6	5,457	-0.11%
2023/02/17	14	81.65	6	81.35	80.70	8	5,453	0.15%
2023/02/16	1	80.10	4	79.60	81.10	-3	5,428	-0.06%
2023/02/15	46	78.01	0	0.00	77.90	46	5,561	0.83%
2023/02/13	4	77.60	2	76.90	76.70	2	5,568	0.04%
2023/02/10	12	78.98	4	78.73	78.60	8	5,608	0.14%
2023/02/09	2	79.50	0	0.00	79.40	2	5,636	0.04%
2023/02/08	2	80.50	1	80.50	80.40	1	5,649	0.02%
2023/02/07	4	79.95	1	80.10	79.70	3	5,645	0.05%
2023/02/06	4.1	80.07	9	79.19	79.60	-5	5,676	-0.09%
2023/02/03	2	81.60	3.1	81.40	81.50	-1.1	5,641	-0.02%
2023/02/02	9.1	81.61	7.1	82.09	82.70	2	5,594	0.04%
2023/02/01	0	0.00	20.2	78.08	79.00	-20.2	5,494	-0.37%
2023/01/31	0	0.00	4.1	77.14	77.80	-4.1	5,401	-0.08%
2023/01/30	3	75.37	8.1	75.78	76.40	-5.1	5,323	-0.10%
2023/01/13	0	0.00	2	71.90	71.00	-2	5,309	-0.04%
2023/01/12	7	72.77	6.2	72.71	72.20	0.8	5,361	0.01%
2023/01/11	2	73.10	0	0.00	72.90	2	5,391	0.04%
2023/01/10	6.1	72.61	4	73.80	72.80	2.1	5,429	0.04%
2023/01/09	1	71.70	2.1	72.57	72.00	-1.1	5,357	-0.02%
2023/01/06	0	0.00	4.2	70.79	71.00	-4.2	5,343	-0.08%
2023/01/05	5	69.56	5	70.62	69.30	0	5,345	0.00%
2023/01/04	5	68.00	3	68.20	68.20	2	5,307	0.04%
2023/01/03	0	0.00	2	67.30	67.40	-2	5,384	-0.04%
2022/12/30	1.1	65.73	0	0.00	65.00	1.1	5,408	0.02%
2022/12/23	0	64.90	2	64.80	66.20	-2	6,004	-0.03%
2022/12/20	20	66.91	0	0.00	66.70	20	6,045	0.33%
2022/12/19	0	0.00	1	69.70	70.10	-1	6,068	-0.02%
2022/12/16	1	69.80	1.3	70.03	69.80	-0.3	6,088	0.00%
2022/12/15	0.2	71.40	1	71.00	71.00	-0.8	6,109	-0.01%
2022/12/14	0	0.00	1	71.50	71.10	-1	6,116	-0.02%
2022/12/12	1	68.80	1	70.00	69.70	0	6,104	0.00%
2022/12/09	0.1	70.10	0	0.00	69.80	0.1	6,104	0.00%
2022/12/08	1	69.90	1	69.60	69.60	0	6,106	0.00%
2022/12/07	16	70.51	1	70.10	69.50	15	6,099	0.25%
2022/12/06	19	74.27	5	72.60	72.50	14	6,032	0.23%
2022/12/05	2	76.60	6	77.03	76.30	-4	5,967	-0.07%
2022/12/02	3	75.63	3	76.40	76.10	0	5,958	0.00%
2022/12/01	1	74.70	10	75.08	75.00	-9	5,905	-0.15%
2022/11/30	0.1	72.90	3	72.00	72.90	-2.9	5,877	-0.05%
2022/11/28	1	73.10	2	72.95	72.80	-1	5,931	-0.02%
2022/11/25	8	73.36	4	73.23	72.60	4	5,916	0.07%
2022/11/24	6	76.67	3	76.57	76.90	3	5,713	0.05%
2022/11/23	1	75.00	1	75.10	75.10	0	5,706	0.00%
2022/11/22	4	75.03	1	74.90	74.50	3	5,738	0.05%
2022/11/21	4	76.70	3.3	76.43	75.50	0.7	5,732	0.01%
2022/11/18	13	78.60	5	78.08	77.30	8	5,687	0.14%
2022/11/17	24.2	77.79	6.1	78.08	78.80	18.1	5,449	0.33%
2022/11/16	5	75.54	20.1	75.74	78.20	-15.1	4,874	-0.31%
2022/11/15	3	70.37	4	71.25	71.10	-1	4,611	-0.02%
2022/11/14	4	70.20	24	70.00	70.60	-20	4,618	-0.43%
2022/11/11	6.3	71.00	4.1	71.23	71.10	2.2	4,619	0.05%
2022/11/10	1	67.90	2	67.60	68.00	-1	4,493	-0.02%
2022/11/09	20	67.90	8	67.96	67.80	12	4,664	0.26%
2022/11/08	11	67.78	20.1	66.51	66.50	-9.1	4,761	-0.19%
2022/11/07	11	66.63	1	66.50	66.40	10	4,790	0.21%
2022/11/03	3	62.80	2	63.20	65.00	1	4,775	0.02%
2022/11/02	3	62.30	2	63.55	63.60	1	4,769	0.02%
2022/11/01	1	62.10	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	62.60	2	63.20	62.40	-1	4,775	-0.02%
2022/10/28	9	61.71	3	61.37	62.40	6	4,779	0.13%
2022/10/27	0.3	65.50	2	65.25	65.50	-1.7	4,668	-0.04%
2022/10/25	0	0.00	1	64.50	63.90	-1	4,773	-0.02%
2022/10/20	5.1	65.70	7	65.60	67.60	-2	4,789	-0.04%
2022/10/18	0	0.00	3	66.57	67.50	-3	4,834	-0.06%
2022/10/17	0	0.00	4	65.48	66.00	-4	4,872	-0.08%
2022/10/14	5	64.60	0	0.00	64.60	5	4,999	0.10%
2022/10/13	2	62.00	0	0.00	60.50	2	5,060	0.04%
2022/10/12	2	64.00	1	63.20	63.50	1	5,071	0.02%
2022/10/11	6	64.65	0	0.00	63.10	6	5,096	0.12%
2022/10/07	5	68.70	2	68.61	68.50	3	5,077	0.06%
2022/10/06	1	69.90	1	69.90	70.10	0	5,125	0.00%
2022/10/05	14	71.45	29	71.16	71.50	-15	5,108	-0.29%
2022/10/04	10	69.50	8	68.99	70.40	2	4,902	0.04%
2022/09/30	3	60.20	3	60.67	63.80	0	4,937	0.00%
2022/09/29	3	62.00	6	62.82	61.90	-3	5,048	-0.06%
2022/09/28	5	61.00	1	61.50	60.30	4	5,160	0.08%
2022/09/27	1	64.30	1	64.70	64.60	0	5,367	0.00%
2022/09/23	2.1	67.23	0	0.00	67.10	2.1	5,785	0.04%
2022/09/22	1	67.50	2	66.55	67.80	-1	5,973	-0.02%
2022/09/21	5	68.56	1	67.80	67.80	4	6,012	0.07%
2022/09/20	1	68.60	0	0.00	69.10	1	6,079	0.02%
2022/09/19	1	69.01	1	69.30	68.80	0	6,173	0.00%
2022/09/16	0	0.00	3	70.57	70.00	-3	6,316	-0.05%
2022/09/14	0	0.00	1	70.60	71.60	-1	6,651	-0.02%
2022/09/13	7	72.76	4	73.50	72.30	3	6,813	0.04%
2022/09/12	7	72.01	3.1	72.39	72.00	3.9	6,959	0.06%
2022/09/08	3.1	69.40	11.1	70.02	71.10	-8.1	7,043	-0.11%
2022/09/06	3.1	72.39	3	71.80	70.10	0.1	7,286	0.00%
2022/09/05	0	73.50	0	0.00	72.00	0	7,391	0.00%
2022/09/02	3.1	76.54	0	0.00	76.20	3.1	7,353	0.04%
2022/09/01	4	78.08	0	0.00	77.50	4	7,355	0.05%
2022/08/31	6	78.90	4	79.30	79.60	2	7,426	0.03%
2022/08/29	9	79.18	0	0.00	78.80	9	7,428	0.12%
2022/08/26	2	83.00	32	83.67	82.80	-30	7,448	-0.40%
2022/08/25	0	0.00	9	82.31	82.30	-9	7,486	-0.12%
2022/08/24	4	80.15	2	80.00	79.80	2	7,643	0.03%
2022/08/23	3	80.03	3	80.80	81.00	0	7,740	0.00%
2022/08/22	6	81.47	2	82.40	81.20	4	7,891	0.05%
2022/08/19	3.1	83.52	5.3	83.70	83.10	-2.2	7,889	-0.03%
2022/08/18	6	80.82	4	82.00	82.80	2	7,910	0.03%
2022/08/17	3	82.00	42	82.16	82.50	-39	7,902	-0.49%
2022/08/16	8	82.98	4	84.45	82.90	4	8,001	0.05%
2022/08/15	6	82.00	7.1	82.90	84.20	-1.1	7,872	-0.01%
2022/08/12	1	80.00	8	79.80	80.00	-7	7,777	-0.09%
2022/08/11	1.1	78.00	1	77.00	77.00	0.1	7,792	0.00%
2022/08/10	5.1	77.01	0	0.00	76.50	5.1	7,955	0.06%
2022/08/09	5.1	77.69	5	77.68	77.80	0.1	8,009	0.00%
2022/08/08	5.2	77.60	4	77.55	78.00	1.2	8,061	0.01%
2022/08/05	4.3	80.40	0	0.00	79.60	4.3	8,109	0.05%
2022/08/04	1	77.50	1	77.90	77.80	0	8,163	0.00%
2022/08/03	3	77.54	1	77.80	77.40	2	8,206	0.02%
2022/08/02	1	79.20	1	79.00	79.50	0	8,304	0.00%
2022/08/01	1	80.00	2	81.50	82.20	-1	8,384	-0.01%
2022/07/29	2.1	82.00	0	0.00	81.50	2.1	8,425	0.02%
2022/07/28	11	83.04	1	80.80	80.80	10	8,610	0.12%
2022/07/27	11	81.95	1	81.30	82.40	10	8,678	0.12%
2022/07/26	9.1	82.86	3	82.23	81.90	6.1	8,798	0.07%
2022/07/25	1	85.80	0	0.00	85.60	1	8,920	0.01%
2022/07/22	1	88.50	2	88.10	87.00	-1	9,113	-0.01%
2022/07/21	11	86.39	18.3	87.71	88.50	-7.3	9,241	-0.08%
2022/07/20	9	84.70	8	84.43	84.00	1	9,196	0.01%
2022/07/19	4	81.28	5.1	82.34	82.80	-1.1	9,297	-0.01%
2022/07/18	29.1	82.67	5	83.04	82.60	24.1	9,398	0.26%
2022/07/15	3	80.00	3	80.27	80.40	0	9,592	0.00%
2022/07/14	22	79.19	1	80.10	80.20	21	9,771	0.21%
2022/07/13	0	0.00	1	79.50	77.50	-1	9,966	-0.01%
2022/07/12	3	76.47	0	0.00	76.00	3	10,015	0.03%
2022/07/11	1	80.90	1	81.20	80.50	0	10,031	0.00%
2022/07/08	6	81.98	7	82.26	82.20	-1	10,086	-0.01%
2022/07/07	5	77.00	9	78.18	79.20	-4	10,103	-0.04%
2022/07/06	11	78.76	5	79.16	76.90	6	10,163	0.06%
2022/07/05	12	78.30	13	79.63	80.30	-1	10,364	-0.01%
2022/07/04	4	76.85	29	77.02	76.60	-25	10,261	-0.24%
2022/07/01	11.2	78.35	5	78.06	74.10	6.2	10,284	0.06%
2022/06/30	10.1	90.26	1	91.50	88.80	9.1	10,065	0.09%
2022/06/29	6	96.57	0	97.00	96.40	6	9,984	0.06%
2022/06/28	7	100.98	8	100.30	98.90	-1	10,019	-0.01%
2022/06/27	0	0.00	4	101.88	101.50	-4	10,126	-0.04%
2022/06/24	34	100.34	7	100.61	99.50	27	10,231	0.26%
2022/06/23	3.1	97.21	4	96.93	97.40	-1	10,307	-0.01%
2022/06/22	10.1	97.43	3	98.77	95.70	7.1	10,628	0.07%
2022/06/21	7	101.01	11	101.37	103.00	-4	11,029	-0.04%
2022/06/20	3.3	98.47	7	99.77	95.10	-3.7	11,328	-0.03%
2022/06/17	1	104.00	2	103.00	102.50	-1	11,562	-0.01%
2022/06/16	14	108.46	29	107.53	104.50	-15	11,948	-0.13%
2022/06/15	8.6	108.66	6.2	109.28	108.00	2.4	13,104	0.02%
2022/06/14	10.1	107.84	3	109.83	110.00	7.1	13,672	0.05%
2022/06/13	2	111.76	1	111.50	112.00	1	13,762	0.01%
2022/06/10	3	114.67	3	115.50	115.50	0	13,981	0.00%
2022/06/09	8.3	117.27	7	116.57	117.00	1.3	14,163	0.01%
2022/06/08	3.1	121.35	2	121.75	120.50	1.1	14,185	0.01%
2022/06/07	4	120.50	1	121.00	121.00	3	14,437	0.02%
2022/06/06	4.3	120.69	3	122.50	121.50	1.3	14,772	0.01%
2022/06/02	3	122.67	6.1	123.67	122.50	-3.1	15,282	-0.02%
2022/06/01	11.1	125.78	6	126.33	125.00	5.1	15,673	0.03%
2022/05/31	14	122.71	4	123.50	124.00	10	16,283	0.06%
2022/05/30	9	121.94	5.2	121.50	123.00	3.9	17,589	0.02%
2022/05/27	0.2	116.00	1	116.00	116.00	-0.9	17,808	0.00%
2022/05/26	5.1	114.30	4	114.00	114.00	1.1	17,874	0.01%
2022/05/25	5	115.50	4	116.00	116.00	1	17,954	0.01%
2022/05/24	8	116.06	5	115.70	114.00	3	18,134	0.02%
2022/05/23	2	118.75	6	119.33	119.00	-4	18,170	-0.02%
2022/05/20	2	118.25	2	118.50	118.50	0	18,456	0.00%
2022/05/19	8.1	117.20	7	117.71	119.50	1.1	18,747	0.01%
2022/05/18	67	123.03	5	123.30	121.00	62	19,272	0.32%
2022/05/17	2	119.50	11	119.86	121.00	-9	19,361	-0.05%
2022/05/16	3	117.83	4	118.88	117.00	-1	19,571	-0.01%
2022/05/13	3	118.33	6	118.25	119.00	-3	19,507	-0.02%
2022/05/12	9	117.17	3	117.17	115.00	6	19,454	0.03%
2022/05/11	3	117.17	1	118.50	117.00	2	19,382	0.01%
2022/05/10	0	0.00	3	114.00	120.00	-3	19,310	-0.02%
2022/05/09	11	119.22	11	118.50	116.00	0	19,198	0.00%
2022/05/06	3	122.50	4	122.38	123.50	-1	19,095	-0.01%
2022/05/05	16.5	126.05	12	125.71	126.50	4.5	19,026	0.02%
2022/05/04	6.4	122.61	8	123.31	121.50	-1.7	18,865	-0.01%
2022/05/03	9	121.06	5	122.30	121.00	4	18,774	0.02%
2022/04/29	12	128.50	12	127.50	125.00	0	18,676	0.00%
2022/04/28	5	122.40	8	122.38	124.50	-3	18,491	-0.02%
2022/04/27	39.1	116.13	24	116.94	121.00	15.1	18,314	0.08%
2022/04/26	3	122.50	26	122.52	122.00	-23	18,132	-0.13%
2022/04/25	11.2	123.65	2	123.50	121.50	9.2	18,061	0.05%
2022/04/22	8	128.94	15	128.93	130.50	-7	17,913	-0.04%
2022/04/21	12.2	129.06	16	129.97	133.00	-3.8	17,886	-0.02%
2022/04/20	15	123.70	1	124.50	124.50	14	17,748	0.08%
2022/04/19	21.1	126.45	19	124.61	122.50	2.1	17,593	0.01%
2022/04/18	5.2	129.91	3	128.00	129.00	2.2	17,419	0.01%
2022/04/15	4	132.50	1	135.50	132.00	3	17,359	0.02%
2022/04/14	7	135.64	5	135.10	133.50	2	17,365	0.01%
2022/04/13	11.1	133.77	4	133.00	133.00	7.1	17,319	0.04%
2022/04/12	8.3	134.43	2	134.50	133.00	6.3	17,198	0.04%
2022/04/11	29.3	140.30	1	135.50	135.50	28.3	17,021	0.17%
2022/04/08	16.3	151.49	14	150.07	150.50	2.2	16,700	0.01%
2022/04/07	23.2	155.43	16	152.91	149.00	7.2	16,589	0.04%
2022/04/06	15	157.34	6	157.67	160.50	9	16,406	0.06%
2022/04/01	7	158.07	7.4	157.95	159.00	-0.4	16,356	0.00%
2022/03/31	7.2	162.58	2	161.75	161.00	5.2	16,272	0.03%
2022/03/30	4	167.38	7	167.43	165.00	-3	16,271	-0.02%
2022/03/29	90	165.55	32	164.70	165.00	58	16,223	0.36%
2022/03/28	3.6	161.68	6	161.50	165.50	-2.4	16,260	-0.01%
2022/03/25	17.5	165.50	185	166.89	163.00	-167.5	16,180	-1.04%	大賣/鉅額交易
2022/03/24	33.2	173.89	27	174.30	171.50	6.2	15,809	0.04%
2022/03/23	29	178.19	22.7	177.97	178.00	6.3	15,302	0.04%
2022/03/22	22.1	173.88	15	173.23	178.00	7.1	14,991	0.05%
2022/03/21	19.3	175.61	19.2	177.08	173.50	0.1	14,718	0.00%
2022/03/18	116	176.54	43.1	176.86	176.50	72.9	14,344	0.51%	大買/
2022/03/17	55	172.49	54.7	172.86	174.00	0.3	13,091	0.00%
2022/03/16	17	157.79	16	157.41	158.50	1	12,472	0.01%
2022/03/15	33	157.17	21	156.64	153.50	12	12,314	0.10%
2022/03/14	5.1	161.13	20.1	160.85	164.00	-15	12,172	-0.12%
2022/03/11	8.1	157.91	6	157.00	157.50	2.1	12,204	0.02%
2022/03/10	22.2	159.13	12.5	158.21	158.50	9.8	12,308	0.08%
2022/03/09	30.2	158.74	25	158.04	153.50	5.2	12,373	0.04%
2022/03/08	29.8	160.70	13	160.27	157.00	16.8	12,531	0.13%
2022/03/07	11.4	161.42	22	161.80	162.00	-10.6	12,232	-0.09%
2022/03/04	99	172.68	45.1	171.40	169.00	53.9	11,928	0.45%
2022/03/03	58	170.19	101.4	172.02	171.50	-43.4	11,303	-0.38%	大賣/
2022/03/02	17	153.29	20.5	157.43	160.00	-3.5	10,054	-0.04%
2022/03/01	18	146.70	38	147.59	148.50	-20	9,749	-0.20%
2022/02/25	31	143.92	16	145.69	143.50	15	9,824	0.15%
2022/02/24	22.2	143.71	9	145.67	141.50	13.2	9,881	0.13%
2022/02/23	109.4	152.30	105	153.54	151.00	4.4	10,236	0.04%	大買/大賣/
2022/02/22	37.8	153.56	8	153.00	151.50	29.8	10,368	0.29%
2022/02/21	38	162.54	38	162.49	161.00	0	10,231	0.00%
2022/02/18	32.5	158.83	41.1	158.92	162.50	-8.6	10,224	-0.08%
2022/02/17	12	154.13	1	152.54	151.50	11	9,904	0.11%
2022/02/16	5	150.11	56	153.42	155.50	-51	9,991	-0.51%
2022/02/15	2	141.75	2	142.75	141.50	0	10,092	0.00%
2022/02/14	4	142.50	3.1	143.05	142.00	0.9	10,733	0.01%
2022/02/11	3	147.17	2	147.75	147.00	1	10,937	0.01%
2022/02/10	6	148.33	2	148.50	148.50	4	11,265	0.04%
2022/02/09	0	0.00	6.1	148.35	150.00	-6.1	11,402	-0.05%
2022/02/08	4	145.13	4	146.63	146.00	0	11,481	0.00%
2022/02/07	2	140.25	1	141.50	143.00	1	11,584	0.01%
2022/01/26	10	141.00	14	141.68	141.00	-4	11,768	-0.03%
2022/01/25	3	138.17	1	140.50	137.00	2	12,210	0.02%
2022/01/24	1	135.99	1.1	138.27	140.50	-0.1	12,678	0.00%
2022/01/21	4	141.37	12	142.29	139.00	-8	13,031	-0.06%
2022/01/20	1	143.99	1	143.50	146.00	0	13,503	0.00%
2022/01/19	13	144.73	0	0.00	144.50	13	13,633	0.10%
2022/01/18	3	149.67	3	149.83	148.00	0	13,849	0.00%
2022/01/17	1.1	149.55	1	148.47	150.00	0.1	14,101	0.00%
2022/01/14	1	145.57	3.1	145.58	149.50	-2.1	14,265	-0.01%
2022/01/13	11.1	145.95	6	148.00	144.50	5.1	14,534	0.03%
2022/01/12	7	147.93	2	148.75	148.50	5	14,498	0.03%
2022/01/11	24	146.64	4	145.25	145.00	20	14,569	0.14%
2022/01/10	3	152.17	3	152.50	152.00	0	14,535	0.00%
2022/01/07	25.2	150.49	6	150.00	148.50	19.2	14,682	0.13%
2022/01/06	11	156.00	13	157.73	155.00	-2	14,744	-0.01%
2022/01/05	6	158.42	1	157.50	158.00	5	14,851	0.03%
2022/01/04	4	162.63	11	162.00	161.50	-7	14,915	-0.05%
2022/01/03	1	163.50	3	164.00	164.50	-2	15,049	-0.01%
2021/12/30	0	0.00	3	165.17	165.00	-3	15,181	-0.02%
2021/12/29	4	163.13	0	0.00	163.00	4	15,371	0.03%
2021/12/28	3	167.83	0.2	167.43	165.50	2.8	15,706	0.02%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/24	3.2	167.44	2	167.75	165.50	1.2	16,183	0.01%
2021/12/23	0	0.00	4	167.88	169.00	-4	16,265	-0.02%
2021/12/22	19	166.42	6.1	166.80	165.00	12.9	16,277	0.08%
2021/12/21	3.1	167.44	6	166.00	164.50	-2.9	16,226	-0.02%
2021/12/20	6	164.08	3	165.67	163.50	3	16,291	0.02%
2021/12/17	5.1	163.41	7.6	164.21	163.50	-2.5	16,348	-0.02%
2021/12/16	1.2	166.68	18.5	166.22	167.50	-17.3	16,456	-0.11%
2021/12/15	14.4	158.61	6.1	158.77	161.00	8.4	16,484	0.05%
2021/12/14	11.7	155.16	9	153.56	154.00	2.7	16,523	0.02%
2021/12/13	2.1	160.01	5.2	160.12	160.00	-3.1	16,597	-0.02%
2021/12/10	10.5	159.46	6	159.83	159.00	4.5	16,904	0.03%
2021/12/09	16.1	167.12	7	166.14	164.50	9	16,928	0.05%
2021/12/08	12.1	167.54	9	164.89	164.00	3.1	17,062	0.02%
2021/12/07	7.1	169.05	25.5	169.12	166.00	-18.3	17,168	-0.11%
2021/12/06	9.1	172.06	13	172.08	173.00	-3.9	17,134	-0.02%
2021/12/03	33.1	171.65	44	172.85	171.00	-10.9	17,146	-0.06%
2021/12/02	32.1	169.20	37.2	169.83	167.00	-5.1	17,226	-0.03%
2021/12/01	3	164.50	31.5	165.52	167.50	-28.5	16,882	-0.17%
2021/11/30	2.3	160.20	5	160.50	161.00	-2.7	16,847	-0.02%
2021/11/29	2.1	152.94	6	151.83	156.00	-3.9	17,080	-0.02%
2021/11/26	14.3	158.45	5	156.00	155.50	9.3	17,360	0.05%
2021/11/25	1	160.00	4	159.88	158.50	-3	17,456	-0.02%
2021/11/24	6.2	159.89	5	161.00	162.00	1.2	17,501	0.01%
2021/11/23	11	161.23	5	161.50	161.00	6	17,568	0.03%
2021/11/22	96	165.35	106	164.09	165.00	-10	17,742	-0.06%	大賣/
2021/11/19	28.3	159.66	18.2	157.45	157.00	10.1	17,541	0.06%
2021/11/18	29	165.79	13	165.42	164.00	16	17,641	0.09%
2021/11/17	24.3	166.00	9	165.00	165.00	15.3	17,841	0.09%
2021/11/16	25	162.10	37	163.05	163.50	-12	18,130	-0.07%
2021/11/15	28.2	160.67	18	160.33	158.00	10.2	18,522	0.05%
2021/11/12	18	158.58	50.2	158.22	156.50	-32.2	19,245	-0.17%
2021/11/11	25	158.14	32.2	158.67	155.00	-7.2	19,449	-0.04%
2021/11/10	9.2	148.21	12.1	147.55	151.50	-2.9	19,775	-0.01%
2021/11/09	8.1	145.66	23.5	147.20	148.50	-15.4	20,183	-0.08%
2021/11/08	6.2	139.76	7	140.57	139.00	-0.8	20,294	0.00%
2021/11/05	34	142.03	33	142.62	144.50	1	20,862	0.00%
2021/11/04	4	144.00	10	143.75	141.50	-6	21,186	-0.03%
2021/11/03	7.3	143.11	10	143.25	144.00	-2.7	21,558	-0.01%
2021/11/02	139.1	150.47	92.8	144.50	143.00	46.3	21,513	0.22%	大買/
2021/11/01	26.8	148.36	31.4	147.13	147.50	-4.7	21,303	-0.02%
2021/10/29	34	143.90	21.7	142.75	142.50	12.3	21,128	0.06%
2021/10/28	23.3	140.73	48.1	141.26	142.50	-24.7	20,966	-0.12%
2021/10/27	16.1	133.99	9.2	135.08	134.50	6.9	20,899	0.03%
2021/10/26	13	132.23	11	133.04	130.50	2	21,149	0.01%
2021/10/25	7.1	128.02	16	131.56	132.00	-8.9	21,707	-0.04%
2021/10/22	5.1	124.67	14	127.14	128.00	-8.9	22,361	-0.04%
2021/10/21	43	124.30	38	126.11	123.00	5	23,211	0.02%
2021/10/20	6	120.25	4	120.88	120.00	2	23,493	0.01%
2021/10/19	10.1	121.73	23	122.24	121.00	-12.9	25,066	-0.05%
2021/10/18	2.1	117.55	2	119.00	118.50	0.1	26,206	0.00%
2021/10/15	5	118.30	7	120.29	118.00	-2	27,347	-0.01%
2021/10/14	9	115.17	20.1	116.28	116.50	-11.1	28,322	-0.04%
2021/10/13	14	114.49	14.1	113.64	111.50	-0.1	28,502	0.00%
2021/10/12	8	117.31	47	118.15	117.00	-39	28,564	-0.14%
2021/10/08	16	121.84	11	120.55	119.50	5	28,733	0.02%
2021/10/07	7	123.43	10	123.05	123.00	-3	28,944	-0.01%
2021/10/06	20	119.20	12	120.04	117.50	8	29,236	0.03%
2021/10/05	21	116.95	25	118.62	119.50	-4	29,528	-0.01%
2021/10/04	20	117.87	24.5	113.09	113.00	-4.5	29,546	-0.02%
2021/10/01	6.3	123.92	6.1	125.20	122.50	0.2	29,663	0.00%
2021/09/30	10	129.90	5.5	128.45	131.00	4.5	30,246	0.01%
2021/09/29	5.2	128.40	3.1	127.55	129.00	2.1	30,977	0.01%
2021/09/28	17	134.88	7.4	133.87	132.50	9.6	32,629	0.03%
2021/09/27	26	135.52	22	135.77	136.00	4	33,739	0.01%
2021/09/24	28	129.91	31	131.81	132.00	-3	34,646	-0.01%
2021/09/23	8	130.19	41.4	130.73	127.00	-33.4	35,414	-0.09%
2021/09/22	38	131.11	7	132.93	130.00	31	35,954	0.09%
2021/09/17	6	130.50	10	131.20	133.00	-4	37,050	-0.01%
2021/09/16	16.3	126.87	10.1	128.14	128.00	6.2	38,257	0.02%
2021/09/15	28.2	127.60	18	126.97	126.00	10.2	38,955	0.03%
2021/09/14	17	134.35	11	133.73	132.50	6	38,952	0.02%
2021/09/13	21	140.12	10	138.00	137.00	11	38,962	0.03%
2021/09/10	16	136.16	27	139.30	141.00	-11	39,056	-0.03%
2021/09/09	13.1	135.58	13	136.04	138.00	0.1	38,969	0.00%
2021/09/08	7	133.57	9	133.78	134.00	-2	38,931	-0.01%
2021/09/07	117	135.65	114	131.57	133.50	3	38,964	0.01%	大買/大賣/
2021/09/06	24.1	138.77	14	138.21	136.50	10.1	38,825	0.03%
2021/09/03	84.3	139.52	82	140.23	139.00	2.3	38,888	0.01%
2021/09/02	50.2	144.96	23	142.11	140.00	27.2	38,937	0.07%
2021/09/01	22.6	141.08	28.1	142.06	148.00	-5.6	38,896	-0.01%
2021/08/31	32.1	140.56	17	140.97	140.00	15.1	38,843	0.04%
2021/08/30	19	139.37	18	139.44	139.50	1	39,138	0.00%
2021/08/27	21	139.29	25.1	139.62	139.00	-4.1	39,411	-0.01%
2021/08/26	89.1	142.26	93.3	139.27	140.00	-4.2	39,495	-0.01%
2021/08/25	21	139.19	37.1	141.13	142.00	-16.1	39,566	-0.04%
2021/08/24	47	139.10	48.3	139.07	135.50	-1.3	40,059	0.00%
2021/08/23	32.2	138.66	35.4	140.39	140.00	-3.2	40,213	-0.01%
2021/08/20	94	131.10	95	131.80	133.00	-1	40,683	0.00%
2021/08/19	81.4	136.53	105	137.21	130.50	-23.6	40,705	-0.06%	大賣/
2021/08/18	157.1	134.07	141.1	133.16	143.00	16	41,179	0.04%	大買/大賣/
2021/08/17	69	139.28	69.2	139.39	132.50	-0.2	41,023	0.00%
2021/08/16	35.2	138.52	40	139.80	143.50	-4.8	41,087	-0.01%
2021/08/13	31.4	143.81	2	143.50	140.50	29.4	40,593	0.07%
2021/08/12	115	158.17	103	157.88	156.00	12	40,534	0.03%	大買/大賣/
2021/08/11	79.2	161.81	42	162.23	160.00	37.2	40,888	0.09%
2021/08/10	68	168.88	110	169.99	173.00	-42	40,474	-0.10%	大賣/
2021/08/09	18	173.81	28.1	170.05	170.00	-10.1	40,505	-0.02%
2021/08/06	21	183.21	8	181.31	182.50	13	40,913	0.03%
2021/08/05	43	182.70	50	183.78	185.00	-7	41,731	-0.02%
2021/08/04	52	184.57	40	186.85	182.00	12	42,340	0.03%
2021/08/03	17.1	185.38	18	186.58	185.50	-1	42,249	0.00%
2021/08/02	55	186.74	53	187.28	183.00	2	42,628	0.00%
2021/07/30	47	186.87	86	186.45	180.50	-39	42,590	-0.09%
2021/07/29	133	182.73	90	181.73	188.50	43	42,758	0.10%	大買/
2021/07/28	71.1	180.85	102.2	177.81	175.00	-31.1	42,512	-0.07%	大賣/
2021/07/27	154	202.09	202	203.25	194.00	-48	42,076	-0.11%	大買/大賣/
2021/07/26	74.1	202.78	59	202.79	201.50	15	41,419	0.04%
2021/07/23	103.1	203.30	79.1	203.24	197.00	24	41,083	0.06%	大買/
2021/07/22	73	188.03	75.6	191.72	196.50	-2.6	39,927	-0.01%
2021/07/21	77	181.35	96.3	180.77	179.00	-19.3	38,802	-0.05%
2021/07/20	161	175.97	107.1	176.43	173.00	53.9	37,735	0.14%	大買/大賣/
2021/07/19	23.3	167.76	22	168.39	172.50	1.3	36,614	0.00%
2021/07/16	10.2	164.21	5	165.30	163.50	5.2	36,415	0.01%
2021/07/15	17	161.35	25	164.02	164.50	-8	36,323	-0.02%
2021/07/14	29	158.52	29	160.84	159.00	0	36,166	0.00%
2021/07/13	40	169.54	20	169.40	162.00	20	35,852	0.06%
2021/07/12	39	171.83	64	170.84	171.00	-25	35,506	-0.07%
2021/07/09	18	165.97	9	165.18	164.50	9	35,077	0.03%
2021/07/08	23	168.24	41	168.28	166.00	-18	34,874	-0.05%
2021/07/07	98.1	169.67	62.2	168.97	165.00	35.9	35,149	0.10%
2021/07/06	39.2	172.36	52	174.07	172.50	-12.8	35,027	-0.04%
2021/07/05	121.3	182.56	97.7	179.21	170.00	23.6	35,270	0.07%	大買/
2021/07/02	43.2	164.58	77.1	167.91	174.00	-33.9	34,121	-0.10%
2021/07/01	89.2	165.70	78.4	163.95	158.50	10.8	33,859	0.03%
2021/06/30	23.5	158.82	48	159.24	163.00	-24.5	33,203	-0.07%
2021/06/29	67	154.65	59	154.08	154.00	8	32,843	0.02%
2021/06/28	105	154.29	120.2	153.78	154.00	-15.2	32,911	-0.05%	大買/大賣/
2021/06/25	61.5	143.99	62.4	143.44	146.50	-0.9	32,506	0.00%
2021/06/24	55	135.61	49.1	135.28	136.00	5.9	31,619	0.02%
2021/06/23	17	126.29	40	129.69	133.00	-23	30,984	-0.07%
2021/06/22	2.1	120.57	23	122.39	121.00	-20.9	31,097	-0.07%
2021/06/21	28.1	122.99	26.2	122.19	120.50	2	31,263	0.01%
2021/06/18	8	130.56	26	130.42	129.00	-18	31,803	-0.06%
2021/06/17	13	128.81	26	128.96	131.50	-13	31,874	-0.04%
2021/06/16	20	130.88	26	132.04	129.50	-6	31,976	-0.02%
2021/06/15	0	0.00	6	133.92	136.00	-6	32,598	-0.02%
2021/06/11	13	132.31	17	133.50	131.00	-4	32,521	-0.01%
2021/06/10	27	133.44	13.6	133.66	132.00	13.4	33,066	0.04%
2021/06/09	52	131.63	48.6	131.73	131.50	3.4	33,186	0.01%
2021/06/08	44.1	132.48	38	131.71	130.50	6.1	33,157	0.02%
2021/06/07	54	135.70	29	135.02	135.50	25	33,082	0.08%
2021/06/04	17	135.00	41	136.85	139.00	-24	32,754	-0.07%
2021/06/03	18	135.64	27	135.72	135.50	-9	32,674	-0.03%
2021/06/02	51	134.92	69	134.02	134.50	-18	32,743	-0.06%
2021/06/01	71.3	139.00	55.3	139.29	136.50	16	32,623	0.05%
2021/05/31	69.3	135.75	61	134.75	134.00	8.3	32,109	0.03%
2021/05/28	45.3	133.52	72	133.87	135.00	-26.8	32,079	-0.08%
2021/05/27	35	126.97	39	127.92	126.50	-4	31,786	-0.01%
2021/05/26	120.3	130.95	85	129.29	126.00	35.3	31,719	0.11%	大買/
2021/05/25	40	123.01	72.1	125.82	128.50	-32.1	31,670	-0.10%
2021/05/24	38	114.20	69	113.53	117.00	-31	31,912	-0.10%
2021/05/21	53	103.42	61	104.29	106.50	-8	32,155	-0.02%
2021/05/20	60	104.78	34	105.90	101.50	26	31,940	0.08%
2021/05/19	79	110.90	63	111.67	112.50	16	31,854	0.05%
2021/05/18	15	103.07	55	102.72	107.00	-40	31,891	-0.13%
2021/05/17	26	100.18	7	101.06	97.70	19	32,241	0.06%
2021/05/14	51.4	117.16	28.2	114.44	108.50	23.2	31,922	0.07%
2021/05/13	26.2	115.17	21	114.12	115.00	5.2	31,103	0.02%
2021/05/12	39	116.06	36	115.39	112.00	3	30,227	0.01%
2021/05/11	33.1	124.68	4.5	124.11	124.00	28.6	29,540	0.10%
2021/05/10	36.1	142.30	31.1	140.79	137.50	5	29,435	0.02%
2021/05/07	34	131.09	65.1	133.70	139.50	-31.1	28,925	-0.11%
2021/05/06	47.2	128.88	38	128.30	127.00	9.2	28,709	0.03%
2021/05/05	48	133.11	75	129.13	123.00	-27	28,203	-0.10%
2021/05/04	29	139.84	35	142.54	136.50	-6	27,815	-0.02%
2021/05/03	29	155.65	19.1	153.79	151.50	10	27,521	0.04%
2021/04/29	9	167.61	25.1	167.62	168.00	-16.1	27,241	-0.06%
2021/04/28	80.5	168.69	19	168.08	165.00	61.5	27,134	0.23%
2021/04/27	28	162.48	10	163.35	164.50	18	26,958	0.07%
2021/04/26	7	155.78	4.1	157.71	161.50	2.9	27,069	0.01%
2021/04/23	3	145.50	8	147.13	150.00	-5	27,253	-0.02%
2021/04/22	13	147.73	7	148.56	145.00	6	27,692	0.02%
2021/04/21	17	151.94	9.1	149.67	153.00	7.9	28,505	0.03%
2021/04/20	10.1	143.08	18	144.97	147.00	-7.9	28,550	-0.03%
2021/04/19	1	142.00	13	140.04	142.00	-12	28,673	-0.04%
2021/04/16	1	140.00	2	141.00	139.50	-1	28,936	0.00%
2021/04/15	13	135.69	5	134.50	137.00	8	29,104	0.03%
2021/04/14	29	133.03	5	129.80	138.00	24	29,421	0.08%
2021/04/13	73	142.23	48	144.09	137.50	25	29,575	0.08%
2021/04/12	56	136.55	69	137.82	137.00	-13	29,131	-0.04%
2021/04/09	111.1	136.86	94	134.09	131.50	17.1	28,986	0.06%	大買/
2021/04/08	42	130.38	42	133.52	136.00	0	28,283	0.00%
2021/04/07	51	120.36	71	121.45	124.00	-20	28,316	-0.07%
2021/04/06	12	112.75	41	114.91	116.00	-29	28,187	-0.10%
2021/04/01	53	108.35	33	106.62	105.50	20	28,751	0.07%
2021/03/31	45	105.18	53.1	105.76	104.00	-8.1	28,576	-0.03%
2021/03/30	25	99.80	36.1	98.87	101.50	-11.1	28,154	-0.04%
2021/03/29	27	96.14	24.2	96.67	95.70	2.8	27,520	0.01%
2021/03/26	7	92.00	12	92.20	93.70	-5	27,331	-0.02%
2021/03/25	24.3	92.46	8	92.40	90.60	16.3	27,332	0.06%
2021/03/24	28	95.68	27	96.35	95.30	1	27,472	0.00%
2021/03/23	74	97.66	54.1	97.47	95.30	19.9	27,384	0.07%
2021/03/22	15	94.17	8	94.08	93.80	7	26,705	0.03%
2021/03/19	12	92.95	7	93.17	93.70	5	26,856	0.02%
2021/03/18	27.1	94.40	53.5	93.59	94.00	-26.4	26,880	-0.10%
2021/03/17	17	89.72	21	89.69	90.00	-4	26,435	-0.02%
2021/03/16	51	91.72	29.5	91.43	89.50	21.5	26,542	0.08%
2021/03/15	7.6	90.65	32	90.79	90.10	-24.5	26,602	-0.09%
2021/03/12	24	87.88	2	86.70	86.70	22	26,703	0.08%
2021/03/11	17	88.14	32	86.31	89.00	-15	27,580	-0.05%
2021/03/10	12	85.74	13.6	85.98	84.50	-1.6	28,013	-0.01%
2021/03/09	19.3	85.87	22	86.14	85.10	-2.8	28,215	-0.01%
2021/03/08	39	87.32	19	88.22	86.20	20	28,994	0.07%
2021/03/05	40.1	86.03	21	87.38	87.00	19.1	29,820	0.06%
2021/03/04	22	88.98	14	89.20	87.80	8	29,933	0.03%
2021/03/03	22.2	87.65	35	88.13	90.60	-12.8	29,980	-0.04%
2021/03/02	33	90.31	7	91.53	86.80	26	30,062	0.09%
2021/02/26	16	90.47	34	90.25	91.40	-18	29,945	-0.06%
2021/02/25	42	92.14	36.1	91.68	90.60	5.9	30,326	0.02%
2021/02/24	44	91.82	108	92.92	92.10	-64	30,487	-0.21%	大賣/
2021/02/23	32	84.75	58.5	85.27	86.00	-26.5	29,911	-0.09%
2021/02/22	10	80.67	41	81.45	82.30	-31	29,065	-0.11%
2021/02/19	47	74.55	36	74.53	74.90	11	28,805	0.04%
2021/02/18	33	72.42	50	72.22	72.60	-17	28,339	-0.06%
2021/02/17	33.2	68.74	67.5	68.71	69.10	-34.3	27,549	-0.12%
2021/02/05	6	63.27	6	63.02	62.90	0	26,889	0.00%
2021/02/04	8	62.34	10	61.69	62.30	-2	26,811	-0.01%
2021/02/03	6	61.25	9	61.66	61.50	-3	26,732	-0.01%
2021/02/02	21	61.06	16	61.18	61.00	5	26,724	0.02%
2021/02/01	9	59.73	16	59.41	59.60	-7	26,712	-0.03%
2021/01/29	18.5	59.21	22	59.80	58.50	-3.5	26,606	-0.01%
2021/01/28	24.5	59.31	9	59.64	59.00	15.5	26,521	0.06%
2021/01/27	4	62.93	3	61.90	61.90	1	26,408	0.00%
2021/01/26	20.5	62.38	7	62.59	62.50	13.5	26,334	0.05%
2021/01/25	10	61.77	7	62.80	63.50	3	26,208	0.01%
2021/01/22	13	62.85	14.6	62.76	63.00	-1.6	26,023	-0.01%
2021/01/21	17	62.94	28	63.05	63.00	-11	25,907	-0.04%
2021/01/20	60	63.72	14.3	63.59	61.90	45.7	25,707	0.18%
2021/01/19	13	66.53	15	66.69	65.30	-2	25,404	-0.01%
2021/01/18	14	66.13	10.3	66.05	66.10	3.7	25,198	0.01%
2021/01/15	50	66.53	24	66.89	66.00	26	24,967	0.10%
2021/01/14	45.6	67.22	65.1	66.68	69.50	-19.5	24,560	-0.08%
2021/01/13	8	62.86	19	62.83	64.20	-11	23,805	-0.05%
2021/01/12	16	62.79	16.5	63.62	61.90	-0.5	23,653	0.00%
2021/01/11	31.1	64.26	13	64.38	64.20	18.1	23,474	0.08%
2021/01/08	13	63.02	25	63.60	63.50	-12	23,227	-0.05%
2021/01/07	21	64.09	11	63.51	64.30	10	23,033	0.04%
2021/01/06	23	62.10	17.2	62.82	61.60	5.8	22,772	0.03%
2021/01/05	33	63.70	19.3	64.22	63.40	13.7	22,621	0.06%
2021/01/04	22.2	65.58	21	66.00	66.00	1.2	22,408	0.01%
2020/12/31	13	63.95	20	64.57	64.70	-7	21,919	-0.03%
2020/12/30	20	63.54	31	64.32	63.70	-11	21,457	-0.05%
2020/12/29	67	64.25	46	63.09	62.10	21	20,765	0.10%
2020/12/28	53	64.70	61	64.91	65.80	-8	19,867	-0.04%
2020/12/25	16.3	58.92	28.2	59.02	59.90	-12	18,841	-0.06%
2020/12/24	28	58.22	23	58.62	57.90	5	18,434	0.03%
2020/12/23	24	56.84	15	56.89	57.50	9	18,058	0.05%
2020/12/22	16	55.91	9	56.61	55.50	7	17,830	0.04%
2020/12/21	9.5	56.73	6	57.27	56.10	3.5	17,535	0.02%
2020/12/18	27.2	57.98	31	57.66	57.50	-3.8	17,267	-0.02%
2020/12/17	0	0.00	13	55.94	56.30	-13	16,651	-0.08%
2020/12/16	22	55.59	7	55.60	55.20	15	16,400	0.09%
2020/12/15	3	54.60	18	55.21	54.60	-15	16,209	-0.09%
2020/12/14	14	57.73	4	58.30	56.80	10	15,845	0.06%
2020/12/11	19	58.09	13	58.02	57.40	6	15,579	0.04%
2020/12/10	26.1	58.90	17	58.65	58.60	9.1	15,224	0.06%
2020/12/09	37	61.25	33	61.71	60.40	4	14,889	0.03%
2020/12/08	50	58.93	51	58.96	59.00	-1	14,047	-0.01%
2020/12/07	48	58.41	71	58.02	60.10	-23	13,521	-0.17%
2020/12/04	88	55.66	50	56.04	54.70	38	12,300	0.31%
2020/12/03	23	53.86	14	54.05	53.90	9	11,514	0.08%
2020/12/02	31	56.03	20	55.92	55.20	11	11,077	0.10%
2020/12/01	16	53.94	28	54.03	55.50	-12	9,964	-0.12%
2020/11/30	22	50.96	11	51.05	50.50	11	8,748	0.13%
2020/11/27	30	49.85	17	49.85	50.30	13	8,301	0.16%
2020/11/26	13	50.63	57	51.14	50.00	-44	7,875	-0.56%
2020/11/25	2	49.48	10	49.26	49.00	-8	7,248	-0.11%
2020/11/24	32	51.67	17	51.23	49.70	15	6,773	0.22%
2020/11/23	23	49.85	36	50.21	51.30	-13	5,808	-0.22%
2020/11/20	5	45.38	14	46.42	46.65	-9	4,521	-0.20%
2020/11/18	1	41.65	12	41.73	41.70	-11	3,891	-0.28%
2020/11/13	0	0.00	10	41.05	41.40	-10	4,071	-0.25%
2020/11/12	2	40.78	0	0.00	41.35	2	4,204	0.05%
2020/11/11	1	41.90	2	41.88	41.85	-1	4,148	-0.02%
2020/11/10	2	42.68	3	42.42	42.30	-1	4,128	-0.02%
2020/11/09	2	43.98	13	43.28	43.70	-11	4,027	-0.27%
2020/11/06	1	41.75	0	0.00	41.75	1	3,842	0.03%
2020/11/05	3	41.83	1	42.10	42.00	2	3,825	0.05%
2020/11/04	3	42.42	0	0.00	42.75	3	3,806	0.08%
2020/11/03	0	40.90	1	41.10	41.10	-1	3,727	-0.03%
2020/11/02	3	41.53	26	40.95	40.60	-23	3,749	-0.61%
2020/10/30	5	42.16	50	41.80	41.95	-45	3,713	-1.21%
2020/10/29	0	0.00	1	41.60	42.05	-1	3,686	-0.03%
2020/10/28	1	42.10	0	0.00	42.00	1	3,719	0.03%
2020/10/27	0	0.00	2	42.00	42.20	-2	3,696	-0.05%
2020/10/26	8	42.64	48	42.57	42.50	-40	3,671	-1.09%
2020/10/23	1	43.00	3	42.83	43.30	-2	3,587	-0.06%
2020/10/22	8	42.11	12	42.61	42.50	-4	3,533	-0.11%
2020/10/21	43	42.54	9	42.46	42.75	34	3,440	0.99%
2020/10/20	2	41.25	1	41.10	41.45	1	3,270	0.03%
2020/10/19	10	41.20	0	0.00	41.60	10	3,252	0.31%
2020/10/16	0	0.00	20	40.59	40.70	-20	3,215	-0.62%
2020/10/15	22	40.92	0	0.00	41.30	22	3,237	0.68%
2020/10/14	25	40.75	3	40.55	40.80	22	3,161	0.70%
2020/10/13	0	0.00	2	40.05	40.45	-2	3,027	-0.07%
2020/10/12	3	39.02	2	38.98	38.55	1	2,857	0.03%
2020/10/08	0	0.00	4	37.81	37.70	-4	2,776	-0.14%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/09/30	5	36.95	0	0.00	37.25	5	3,259	0.15%
2020/09/29	20	36.98	0	0.00	36.80	20	3,301	0.61%
2020/09/28	3	35.85	0	0.00	36.90	3	3,340	0.09%
2020/09/25	1	35.25	0	0.00	35.70	1	3,388	0.03%
2020/09/18	0	0.00	3	39.13	38.70	-3	3,468	-0.09%
2020/09/17	1	38.90	0	0.00	38.90	1	3,474	0.03%
2020/09/16	0	0.00	10	38.95	38.75	-10	3,468	-0.29%
2020/09/15	0	0.00	2	38.35	38.70	-2	3,427	-0.06%
2020/09/11	1	36.55	0	0.00	36.55	1	3,336	0.03%
2020/09/09	2	36.95	0	0.00	36.85	2	3,343	0.06%
2020/09/03	0	0.00	1	37.15	37.00	-1	3,590	-0.03%
2020/09/01	0	0.00	1	36.40	36.40	-1	3,637	-0.03%
2020/08/24	1	36.35	0	0.00	36.30	1	4,067	0.02%
2020/08/21	1	36.00	2	35.95	36.20	-1	4,088	-0.02%
2020/08/20	8	36.78	0	0.00	35.80	8	4,089	0.20%
2020/08/19	3	39.25	1	38.85	38.70	2	4,086	0.05%
2020/08/18	3	40.17	2.6	41.07	41.00	0.4	3,993	0.01%
2020/08/14	1	38.50	0	0.00	38.75	1	3,960	0.03%
2020/08/12	0	0.00	1	39.35	39.30	-1	4,163	-0.02%
2020/08/10	1	39.15	0	0.00	39.10	1	4,881	0.02%
2020/08/04	1	39.70	0	0.00	39.80	1	5,351	0.02%
2020/08/03	4	40.38	7	40.80	40.00	-3	5,469	-0.05%
2020/07/31	0	0.00	1	39.50	39.80	-1	5,515	-0.02%
2020/07/30	4	39.25	1	39.50	39.30	3	5,584	0.05%
2020/07/22	0	0.00	1	39.35	39.40	-1	6,545	-0.02%
2020/07/15	1	38.10	0	0.00	37.40	1	6,545	0.02%
2020/07/14	3	37.73	0	0.00	37.65	3	6,611	0.05%
2020/07/10	0	0.00	10	38.20	38.45	-10	6,730	-0.15%
2020/07/09	1	41.70	7	42.13	40.40	-6	6,717	-0.09%
2020/07/07	0	0.00	1	39.60	39.35	-1	6,435	-0.02%
2020/07/06	1	39.70	1	39.95	40.05	0	6,414	0.00%
2020/07/03	2	39.00	0	0.00	39.10	2	6,373	0.03%
2020/07/02	2	39.63	5	39.54	40.20	-3	6,358	-0.05%
2020/07/01	2	39.53	1	39.40	39.40	1	6,338	0.02%
2020/06/18	1	38.50	1	38.45	38.50	0	6,309	0.00%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/15	2	39.10	1	38.30	38.00	1	6,365	0.02%
2020/06/12	2	38.45	0	0.00	38.95	2	6,356	0.03%
2020/06/11	5	39.59	25	40.78	39.30	-20	6,338	-0.32%
2020/06/10	0	0.00	2	42.05	42.50	-2	6,222	-0.03%
2020/06/05	4	42.51	0	0.00	42.40	4	6,500	0.06%
2020/06/04	27	42.21	5	41.95	42.25	22	6,432	0.34%
2020/06/03	6	41.20	13	41.53	42.05	-7	6,363	-0.11%
2020/06/01	2	41.65	5	41.79	41.40	-3	6,234	-0.05%
2020/05/29	1	40.20	1	40.50	40.85	0	6,151	0.00%
2020/05/28	0	0.00	1	41.15	40.40	-1	6,150	-0.02%
2020/05/27	0	0.00	5	40.74	40.60	-5	6,104	-0.08%
2020/05/26	5	41.48	0	0.00	41.40	5	6,071	0.08%
2020/05/25	0	0.00	4	40.20	40.65	-4	5,962	-0.07%
2020/05/22	7	41.39	2	40.43	40.00	5	5,905	0.08%
2020/05/21	0	0.00	1	41.70	42.15	-1	5,818	-0.02%
2020/05/20	0	0.00	3	41.85	41.65	-3	5,792	-0.05%
2020/05/19	10	41.85	44	41.37	42.75	-34	5,728	-0.59%
2020/05/18	2	42.95	3	42.48	41.75	-1	5,597	-0.02%
2020/05/15	11	43.86	12	44.98	42.60	-1	5,475	-0.02%
2020/05/14	11	42.72	5	42.63	42.00	6	4,877	0.12%
2020/05/13	27	42.20	32	43.01	42.95	-5	4,760	-0.11%
2020/05/12	20	43.05	6	42.16	43.20	14	4,578	0.31%
2020/05/11	0	0.00	26	41.19	41.20	-26	4,449	-0.58%
2020/05/08	1	43.00	13	43.10	42.50	-12	4,333	-0.28%
2020/05/07	0	0.00	14	42.29	42.20	-14	4,200	-0.33%
2020/05/06	19	41.82	6	41.69	41.40	13	4,096	0.32%
2020/05/05	2	41.95	4	41.56	41.80	-2	4,017	-0.05%
2020/05/04	3	41.70	0	0.00	41.40	3	3,911	0.08%
2020/04/30	4	41.70	12	41.56	41.00	-8	3,808	-0.21%
2020/04/29	8	40.26	6	40.10	40.80	2	3,629	0.06%
2020/04/28	15	39.83	9	40.05	40.10	6	3,359	0.18%
2020/04/24	8	36.77	6	37.03	36.75	2	3,089	0.06%
2020/04/23	1	37.20	1	36.70	36.70	0	3,081	0.00%
2020/04/22	0	0.00	5	36.32	36.60	-5	3,077	-0.16%
2020/04/21	1	36.00	4	36.23	36.25	-3	3,107	-0.10%
2020/04/20	6	35.79	7	35.84	35.90	-1	3,168	-0.03%
2020/04/17	18	35.75	0	0.00	35.80	18	3,186	0.56%
2020/04/16	1	35.80	0	0.00	35.85	1	3,137	0.03%
2020/04/15	1	35.30	0	0.00	34.55	1	3,158	0.03%
2020/04/14	1	33.30	3	33.85	34.15	-2	3,136	-0.06%
2020/04/10	2	32.55	1	32.70	32.70	1	3,089	0.03%
2020/04/09	0	0.00	4	32.03	32.20	-4	3,138	-0.13%
2020/04/08	5	31.35	0	0.00	31.80	5	3,252	0.15%
2020/04/07	0	0.00	3	31.15	31.15	-3	3,257	-0.09%
2020/04/06	3	29.97	0	0.00	30.40	3	3,275	0.09%
2020/04/01	2	28.50	0	0.00	28.90	2	3,385	0.06%
2020/03/27	2	28.40	2	28.30	27.65	0	3,893	0.00%
2020/03/26	1	27.60	0	0.00	27.60	1	3,943	0.03%
2020/03/25	0	0.00	2	26.90	26.80	-2	4,053	-0.05%
2020/03/24	1	25.45	0	0.00	25.45	1	4,568	0.02%
2020/03/23	1	24.90	0	0.00	24.25	1	4,892	0.02%
2020/03/20	10	25.25	1	25.90	25.95	9	4,954	0.18%
2020/03/19	3	24.05	1	25.20	24.05	2	4,945	0.04%
2020/03/17	1	28.40	0	0.00	27.50	1	4,914	0.02%
2020/03/16	0	0.00	1	28.55	28.50	-1	4,911	-0.02%
2020/03/13	3	29.35	0	0.00	30.50	3	4,885	0.06%
2020/03/12	4	33.73	0	0.00	32.50	4	4,786	0.08%
2020/03/11	1	37.15	2	36.63	36.00	-1	4,664	-0.02%
2020/03/05	1	36.30	1	36.35	36.10	0	4,402	0.00%
2020/03/04	0	0.00	2	35.45	35.85	-2	4,361	-0.05%
2020/02/20	0	0.00	10	36.80	36.95	-10	4,202	-0.24%
2020/02/18	10	36.45	0	0.00	35.80	10	4,155	0.24%
2020/02/17	0	0.00	3	35.60	35.75	-3	4,127	-0.07%
2020/02/06	0	0.00	2	34.95	34.95	-2	3,996	-0.05%
2020/02/05	2	34.65	0	0.00	34.55	2	3,978	0.05%
2020/01/30	0	0.00	1	34.60	34.15	-1	3,855	-0.03%
2020/01/20	2	38.10	0	0.00	37.90	2	3,774	0.05%
2020/01/16	0	0.00	1	38.35	38.10	-1	3,723	-0.03%
2020/01/15	3	38.87	2.4	38.61	38.65	0.6	3,685	0.02%
2020/01/14	3	39.15	5	39.61	39.55	-2	3,599	-0.06%
2020/01/10	2	38.18	1	38.20	38.20	1	3,435	0.03%
2020/01/09	0	0.00	6	38.73	38.40	-6	3,388	-0.18%
2020/01/08	2	37.85	1	38.10	37.70	1	3,270	0.03%
2020/01/07	1	37.90	6	37.28	37.90	-5	3,176	-0.16%
2020/01/06	0	0.00	1	37.60	37.70	-1	3,108	-0.03%
2020/01/03	3	37.78	10	37.64	37.75	-7	3,076	-0.23%
2020/01/02	3	39.12	7	38.59	38.95	-4	2,986	-0.13%
2019/12/31	2	38.65	2	38.35	38.90	0	2,842	0.00%
2019/12/30	1	38.60	4	38.44	38.70	-3	2,813	-0.11%
2019/12/27	5	39.35	6	38.97	38.80	-1	2,764	-0.04%
2019/12/26	5	38.92	1	39.10	38.60	4	2,610	0.15%
2019/12/25	21	39.94	19	39.78	39.70	2	2,519	0.08%
2019/12/24	5	38.60	4	38.64	38.60	1	2,254	0.04%
2019/12/23	4	38.24	3	38.00	38.10	1	2,078	0.05%
2019/12/20	6	38.07	1	38.30	38.30	5	2,003	0.25%
2019/12/19	12	37.77	21	38.50	38.80	-9	1,924	-0.47%
2019/12/18	13	36.20	11	36.01	36.95	2	1,432	0.14%
2019/12/17	0	0.00	9	34.04	34.25	-9	1,122	-0.80%
2019/12/16	0	0.00	1	33.70	33.70	-1	1,045	-0.10%
2019/12/13	0	0.00	1	34.00	33.35	-1	1,028	-0.10%
2019/12/10	0	0.00	2	33.15	33.50	-2	956	-0.21%
2019/11/27	2	32.60	0	0.00	32.80	2	1,156	0.17%
2019/11/14	2	30.85	0	0.00	30.60	2	1,150	0.17%
2019/11/11	4	31.00	0	0.00	30.70	4	1,154	0.35%
2019/10/31	1	32.00	0	0.00	32.00	1	1,160	0.09%
2019/10/24	0	0.00	7	32.30	32.90	-7	1,219	-0.57%
2019/10/18	0	0.00	1	32.30	32.15	-1	1,320	-0.08%
2019/10/16	1	32.00	0.2	31.85	31.95	0.8	1,327	0.06%
2019/10/14	1	32.25	3	32.35	32.20	-2	1,352	-0.15%
2019/09/27	0	0.00	1	33.10	32.95	-1	1,519	-0.07%
2019/09/25	0	0.00	2	33.48	33.90	-2	1,527	-0.13%
2019/09/24	6	34.27	8	33.95	34.10	-2	1,514	-0.13%
2019/09/23	15	34.75	1	34.65	35.00	14	1,484	0.94%
2019/09/10	1	33.55	5	33.78	34.50	-4	1,292	-0.31%
2019/09/09	0	0.00	4	34.50	33.85	-4	1,270	-0.31%
2019/09/06	1	34.10	0	0.00	34.15	1	1,250	0.08%
2019/09/05	5	34.11	3	33.80	34.15	2	1,194	0.17%
2019/09/04	1	33.30	0	0.00	33.25	1	1,084	0.09%
2019/09/02	8	32.20	0	0.00	32.45	8	1,041	0.77%
2019/08/28	0	0.00	2	32.70	32.45	-2	1,020	-0.20%
2019/08/22	0	0.00	5	32.30	32.50	-5	1,003	-0.50%
2019/08/12	0.2	31.80	0	0.00	31.65	0.2	981	0.02%
2019/08/02	7	32.09	0	0.00	32.05	7	980	0.71%
2019/07/30	2	34.10	2	33.00	33.20	0	980	0.00%
2019/07/25	0	0.00	4	34.00	33.75	-4	909	-0.44%
2019/07/24	0	0.00	3	33.72	33.95	-3	873	-0.34%
2019/07/23	2	33.10	4	33.53	33.10	-2	844	-0.24%
2019/07/19	0	0.00	3	33.30	32.80	-3	830	-0.36%
2019/07/18	1	32.70	0	0.00	32.90	1	828	0.12%
2019/07/17	1	32.70	0	0.00	32.65	1	852	0.12%
2019/07/16	3	33.30	1	33.10	33.00	2	980	0.20%
2019/07/15	1	33.50	1	33.75	33.70	0	1,057	0.00%
2019/07/12	1	32.90	2	33.20	33.50	-1	1,028	-0.10%
2019/07/11	2	32.78	2	32.43	33.25	0	998	0.00%
2019/07/09	1	30.90	1	31.40	31.35	0	910	0.00%
2019/07/03	1	30.90	0	0.00	30.90	1	911	0.11%
2019/06/28	1	32.30	3	32.70	32.30	-2	892	-0.22%
2019/06/27	0	0.00	3	31.50	31.65	-3	864	-0.35%
2019/06/25	1	31.10	0	0.00	31.20	1	871	0.11%
2019/06/13	0	0.00	1	30.65	30.60	-1	931	-0.11%
2019/06/12	0	0.00	1	30.40	30.50	-1	942	-0.11%
2019/06/11	0	0.00	2	30.48	30.55	-2	944	-0.21%
2019/06/10	0	0.00	1	30.10	30.05	-1	940	-0.11%
2019/06/06	1	29.75	0	0.00	29.75	1	944	0.11%
2019/06/05	0	0.00	1	30.15	29.95	-1	948	-0.11%
2019/06/03	3	29.40	0	0.00	29.95	3	957	0.31%
2019/05/31	1	29.30	0	0.00	30.10	1	955	0.10%
2019/05/30	0	0.00	1	29.50	29.75	-1	957	-0.10%
2019/05/29	1	28.85	0	0.00	29.10	1	959	0.10%
2019/05/23	4	29.05	0	0.00	29.10	4	1,022	0.39%
2019/05/17	3	30.00	0	0.00	29.95	3	1,052	0.28%
2019/05/10	3	31.00	0	0.00	31.20	3	1,076	0.28%
2019/05/09	0	0.00	1	32.00	31.10	-1	1,069	-0.09%
2019/05/07	1	32.75	3	32.82	32.65	-2	1,074	-0.19%
2019/05/03	0	0.00	0	33.20	33.35	0	1,075	0.00%
2019/04/30	0	0.00	3	32.45	32.65	-3	1,075	-0.28%
2019/04/24	1	34.05	0	0.00	33.60	1	1,102	0.09%
2019/04/23	0	0.00	5	33.88	34.15	-5	1,086	-0.46%
2019/04/22	11	35.22	8	34.91	34.90	3	1,043	0.29%
2019/04/19	7	33.91	19	33.03	34.35	-12	904	-1.33%
2019/04/18	1	32.35	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	1	32.30	32.50	-1	791	-0.13%
2019/04/15	1	31.80	1	32.30	32.00	0	772	0.00%
2019/04/12	3	32.00	1	32.20	32.05	2	768	0.26%
2019/04/10	1	32.70	0	0.00	33.05	1	759	0.13%
2019/04/09	10	33.06	0	0.00	33.10	10	757	1.32%
2019/04/03	0	0.00	1	32.85	32.85	-1	744	-0.13%
2019/04/02	1	32.50	1	32.50	32.50	0	741	0.00%
2019/04/01	0	0.00	1	31.85	32.00	-1	733	-0.14%
2019/03/25	1	32.30	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	1	33.30	32.95	-1	727	-0.14%
2019/03/21	1	32.75	1	33.00	32.85	0	715	0.00%
2019/03/20	0	0.00	1	32.60	32.85	-1	705	-0.14%
2019/03/19	1	32.55	0	0.00	32.65	1	705	0.14%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/15	0	0.00	1	33.40	32.75	-1	689	-0.14%
2019/03/14	2	33.18	0	0.00	33.20	2	686	0.29%
2019/03/13	0	0.00	0.2	33.30	33.25	-0.2	697	-0.03%
2019/03/12	0	0.00	1	33.40	33.25	-1	708	-0.14%
2019/03/11	0	0.00	6.2	32.95	33.05	-6.2	717	-0.86%
2019/03/05	1	33.80	0	0.00	33.80	1	787	0.13%
2019/03/04	1	34.10	0	0.00	34.05	1	789	0.13%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/22	0	0.00	1	34.00	33.70	-1	757	-0.13%
2019/02/21	2	33.43	0	0.00	33.70	2	743	0.27%
2019/02/19	0	0.00	6	33.48	33.40	-6	738	-0.82%
2019/02/18	0	0.00	1	33.20	33.00	-1	723	-0.14%
2019/02/15	1	32.95	2	33.13	32.80	-1	721	-0.14%
2019/02/14	1	32.95	1	33.05	33.30	0	722	0.00%
2019/02/13	2	33.00	0	0.00	33.10	2	716	0.28%
2019/02/12	0	0.00	2	33.00	33.50	-2	707	-0.28%
2019/02/11	0	0.00	1	32.85	32.65	-1	686	-0.15%
2019/01/30	1	32.15	0	0.00	32.30	1	685	0.15%
2019/01/29	1	32.30	0	0.00	32.25	1	681	0.15%
2019/01/28	1	32.65	1	32.70	32.65	0	686	0.00%
2019/01/25	0	0.00	1	31.95	31.95	-1	678	-0.15%
2019/01/24	2	31.58	1	31.90	31.65	1	682	0.15%
2019/01/23	1	31.60	2	31.80	31.60	-1	691	-0.14%
2019/01/22	2	31.28	0	0.00	31.45	2	690	0.29%
2019/01/21	1	31.50	0	0.00	31.50	1	693	0.14%
2019/01/18	0	0.00	1	31.70	31.90	-1	697	-0.14%
2019/01/17	8	31.81	0	0.00	31.75	8	708	1.13%
2019/01/16	0	0.00	2	31.00	31.05	-2	663	-0.30%
2019/01/15	0	0.00	1	30.50	30.65	-1	648	-0.15%
2019/01/14	0	0.00	2	30.50	30.30	-2	652	-0.31%
2019/01/11	1	30.10	0	0.00	30.20	1	683	0.15%
2019/01/10	1	30.20	0	0.00	30.30	1	685	0.15%
2019/01/09	1	30.30	3	30.43	30.30	-2	692	-0.29%
2019/01/07	0	0.00	1	29.80	29.75	-1	702	-0.14%
2019/01/04	2	29.00	1	29.40	29.25	1	722	0.14%
2019/01/02	0	0.00	2	30.20	30.15	-2	780	-0.26%
2018/12/27	1	30.05	1	30.70	30.05	0	812	0.00%
2018/12/26	2	30.10	0	0.00	29.90	2	819	0.24%
2018/12/25	1	29.60	1	29.85	30.00	0	826	0.00%
2018/12/21	1	30.15	2	30.25	30.15	-1	833	-0.12%
2018/12/20	1	30.35	0	0.00	30.10	1	835	0.12%
2018/12/19	4	30.85	2	30.75	30.85	2	830	0.24%
2018/12/14	1	31.70	0	0.00	31.55	1	853	0.12%
2018/12/13	1	31.80	0	0.00	31.95	1	856	0.12%
2018/12/12	1	32.00	5	31.87	32.00	-4	858	-0.47%
2018/12/11	3	31.25	1	31.25	31.25	2	860	0.23%
2018/12/10	1	31.35	0	0.00	31.60	1	868	0.12%
2018/12/07	2	31.75	3	32.08	32.00	-1	878	-0.11%
2018/12/04	2	32.88	1	33.30	33.05	1	938	0.11%
2018/12/03	1	33.25	0	0.00	33.25	1	971	0.10%
2018/11/30	0	0.00	1	32.30	32.40	-1	951	-0.11%
2018/11/28	1	32.10	2	31.65	32.10	-1	930	-0.11%
2018/11/27	0	0.00	1	30.90	31.00	-1	912	-0.11%
2018/11/26	1	30.40	2	30.60	30.40	-1	909	-0.11%
2018/11/23	3	30.50	1	31.15	30.15	2	909	0.22%
2018/11/22	1	30.80	1	31.30	30.80	0	906	0.00%
2018/11/21	0	0.00	2	30.90	31.10	-2	919	-0.22%
2018/11/20	2	30.73	0	0.00	30.75	2	929	0.22%
2018/11/19	0	0.00	2	30.85	31.15	-2	929	-0.22%
2018/11/16	1	30.55	2	30.60	30.55	-1	926	-0.11%
2018/11/15	1	30.05	0	0.00	30.15	1	925	0.11%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/08	1	30.90	0	0.00	30.90	1	1,006	0.10%
2018/11/07	0	0.00	3	31.03	31.20	-3	1,011	-0.30%
2018/11/06	1	30.80	0	0.00	30.60	1	1,055	0.09%
2018/11/05	1	31.25	0	0.00	31.25	1	1,063	0.09%
2018/11/02	2	30.93	3	31.10	30.85	-1	1,084	-0.09%
2018/11/01	1	30.35	1	30.10	30.35	0	1,103	0.00%
2018/10/31	0	0.00	2	29.45	29.60	-2	1,102	-0.18%
2018/10/29	2	28.60	2	29.00	28.55	0	1,159	0.00%
2018/10/26	2	28.55	1	29.30	28.60	1	1,163	0.09%
2018/10/25	1	28.90	0	0.00	28.80	1	1,170	0.09%
2018/10/23	4	30.21	0	0.00	30.05	4	1,162	0.34%
2018/10/22	0	0.00	1	30.70	30.55	-1	1,172	-0.09%
2018/10/19	0	0.00	4	30.45	30.50	-4	1,179	-0.34%
2018/10/17	12	30.33	0	0.00	30.25	12	1,175	1.02%
2018/10/16	2	30.30	3	30.42	30.25	-1	1,192	-0.08%
2018/10/15	1	29.80	0	0.00	30.10	1	1,198	0.08%
2018/10/12	1	29.80	3	29.42	29.80	-2	1,206	-0.17%
2018/10/11	2	28.63	0	0.00	28.80	2	1,265	0.16%
2018/10/09	0	0.00	1	31.50	31.55	-1	1,223	-0.08%
2018/10/08	1	31.40	0	0.00	31.40	1	1,233	0.08%
2018/10/05	4	31.84	3	32.40	31.25	1	1,237	0.08%
2018/10/04	0	0.00	1	32.80	32.75	-1	1,221	-0.08%
2018/10/01	0	0.00	1	33.50	33.60	-1	1,261	-0.08%
2018/09/28	2	33.23	0	0.00	33.15	2	1,279	0.16%
2018/09/27	1	33.40	0	0.00	33.25	1	1,298	0.08%
2018/09/25	1	33.40	0	0.00	33.95	1	1,368	0.07%
2018/09/21	1	33.50	2	34.25	33.60	-1	1,403	-0.07%
2018/09/20	1	33.40	1	34.05	33.80	0	1,395	0.00%
2018/09/19	0	0.00	1	33.85	33.80	-1	1,388	-0.07%
2018/09/18	3	33.32	0	0.00	33.35	3	1,395	0.21%
2018/09/17	1	33.35	1	33.45	33.55	0	1,434	0.00%
2018/09/14	0	0.00	1	33.80	33.85	-1	1,435	-0.07%
2018/09/13	0	0.00	2	33.10	33.20	-2	1,441	-0.14%
2018/09/12	2	32.43	0	0.00	32.85	2	1,449	0.14%
2018/09/11	1	33.15	4	32.49	33.15	-3	1,455	-0.21%
2018/09/10	7	31.97	0	0.00	31.20	7	1,445	0.48%
2018/09/07	5	34.76	2	33.45	33.30	3	1,423	0.21%
2018/08/31	2	36.60	1	36.65	36.75	1	1,514	0.07%
2018/08/29	1	36.75	1	36.95	36.75	0	1,589	0.00%
2018/08/28	1	36.70	1	37.00	36.55	0	1,712	0.00%
2018/08/27	1	36.35	1	36.50	36.35	0	1,823	0.00%
2018/08/17	3	36.00	0	0.00	36.00	3	2,021	0.15%
2018/08/16	1	35.75	0	0.00	36.50	1	2,032	0.05%
2018/08/13	5	37.12	1	37.35	37.00	4	2,157	0.19%
2018/08/10	1	38.90	1	38.85	38.80	0	2,134	0.00%
2018/08/09	1	39.35	1	39.60	39.15	0	2,203	0.00%
2018/08/08	1	39.30	0	0.00	39.15	1	2,261	0.04%
2018/08/06	1	39.20	1	39.15	39.40	0	2,294	0.00%
2018/08/03	1	38.45	1	38.65	39.20	0	2,338	0.00%
2018/08/02	1	38.00	0	0.00	38.10	1	2,405	0.04%
2018/08/01	0	0.00	2	38.90	38.75	-2	2,430	-0.08%
2018/07/26	0	0.00	1	38.35	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	1	38.25	38.25	-1	2,566	-0.04%
2018/07/24	1	37.55	1	37.60	37.55	0	2,570	0.00%
2018/07/23	1	37.10	0	0.00	37.10	1	2,586	0.04%
2018/07/20	1	37.90	1	38.60	37.90	0	2,597	0.00%
2018/07/19	0	0.00	3	38.50	38.20	-3	2,624	-0.11%
2018/07/18	1	38.50	2	39.60	38.50	-1	2,653	-0.04%
2018/07/13	1	38.15	0	0.00	38.15	1	2,682	0.04%
2018/07/12	1	37.90	2	37.80	37.90	-1	2,716	-0.04%
2018/07/11	0	0.00	3	37.95	37.60	-3	2,760	-0.11%
2018/07/10	2	37.00	1	37.15	37.30	1	2,759	0.04%
2018/07/09	1	36.70	1	36.55	36.70	0	2,782	0.00%
2018/07/06	3	36.20	0	0.00	36.10	3	2,858	0.10%
2018/07/04	1	37.55	0	0.00	37.55	1	3,059	0.03%
2018/07/03	0	0.00	1	39.55	39.45	-1	3,067	-0.03%
2018/07/02	2	41.10	3	41.53	40.50	-1	3,081	-0.03%
2018/06/29	2	40.30	2	40.00	40.30	0	3,085	0.00%
2018/06/28	3	39.60	10	39.74	39.60	-7	3,092	-0.23%
2018/06/27	2	39.55	2	39.90	39.55	0	3,149	0.00%
2018/06/22	10	40.60	0	0.00	40.25	10	3,276	0.31%
2018/06/21	1	40.75	1	41.10	40.80	0	3,344	0.00%
2018/06/20	0	0.00	1	40.50	40.55	-1	3,474	-0.03%
2018/06/13	1	42.05	3	41.92	41.85	-2	4,247	-0.05%
2018/06/12	0	0.00	1	42.25	41.75	-1	4,299	-0.02%
2018/06/11	1	42.20	1	41.75	41.70	0	4,549	0.00%
2018/06/07	2	42.68	1	42.70	42.55	1	4,753	0.02%
2018/06/06	1	42.50	10	42.60	42.50	-9	4,950	-0.18%
2018/06/05	8	43.63	1	43.00	42.70	7	5,044	0.14%
2018/06/04	3	43.00	10	43.02	44.35	-7	5,171	-0.14%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	0	0.00	1	42.80	41.80	-1	5,811	-0.02%
2018/05/30	5	41.80	18	41.80	41.70	-13	5,766	-0.23%
2018/05/29	4	42.69	8	42.88	42.55	-4	5,735	-0.07%
2018/05/25	0	0.00	1	42.15	41.85	-1	5,669	-0.02%
2018/05/24	1	41.65	0	0.00	41.65	1	5,682	0.02%
2018/05/23	3	42.05	1	42.50	41.75	2	5,688	0.04%
2018/05/22	2	42.00	3	42.45	41.65	-1	5,664	-0.02%
2018/05/21	1	41.50	1	41.85	41.50	0	5,630	0.00%
2018/05/18	1	41.15	0	0.00	41.15	1	5,631	0.02%
2018/05/17	1	41.00	0	0.00	41.65	1	5,644	0.02%
2018/05/16	16	40.89	1	41.60	41.40	15	5,580	0.27%
2018/05/14	0	0.00	3	40.30	40.30	-3	5,612	-0.05%
2018/05/11	13	41.40	0	0.00	40.95	13	5,607	0.23%
2018/05/08	1	40.90	1	40.10	40.90	0	5,465	0.00%
2018/04/26	3	38.93	2	38.85	38.55	1	5,824	0.02%
2018/04/25	1	38.90	5	38.76	38.90	-4	5,818	-0.07%
2018/04/24	1	38.50	2	38.78	38.60	-1	5,838	-0.02%
2018/04/23	2	40.03	6	39.60	39.65	-4	5,962	-0.07%
2018/04/20	3	40.58	2	40.70	40.40	1	5,984	0.02%
2018/04/19	13	42.10	7	41.87	41.50	6	5,956	0.10%
2018/04/18	0	0.00	4	41.06	40.85	-4	5,928	-0.07%
2018/04/17	5	41.80	3	41.70	40.75	2	5,914	0.03%
2018/04/16	0	0.00	1	42.35	41.80	-1	5,889	-0.02%
2018/04/13	2	42.30	0	0.00	42.25	2	5,884	0.03%
2018/04/12	2	42.05	0	0.00	42.00	2	5,903	0.03%
2018/04/11	7	43.76	0	0.00	42.75	7	5,869	0.12%
2018/04/10	1	44.25	2	44.50	44.25	-1	5,759	-0.02%
2018/04/03	1	44.00	0	0.00	43.60	1	5,773	0.02%
2018/04/02	1	44.60	1	45.15	44.55	0	5,760	0.00%
2018/03/30	2	44.75	5	44.80	44.20	-3	5,736	-0.05%
2018/03/28	1	44.20	1	44.70	44.10	0	5,666	0.00%
2018/03/27	3	45.50	0	0.00	44.60	3	5,638	0.05%
2018/03/26	13	44.22	11	44.19	44.40	2	5,569	0.04%
2018/03/23	12	43.50	3	43.82	43.80	9	5,544	0.16%
2018/03/22	5	47.70	1	46.60	46.30	4	5,442	0.07%
2018/03/21	64	48.19	76	48.70	48.50	-12	5,236	-0.23%
2018/03/19	5	46.30	5	46.27	45.60	0	4,719	0.00%
2018/03/16	4	46.23	4	46.25	46.05	0	4,718	0.00%
2018/03/15	4	47.35	13	48.13	46.75	-9	4,697	-0.19%
2018/03/14	6	46.93	5	46.76	47.15	1	4,481	0.02%
2018/03/13	3	46.67	10	46.70	46.60	-7	4,445	-0.16%
2018/03/12	11	46.50	20	46.55	46.20	-9	4,360	-0.21%
2018/03/09	22	46.54	14	46.16	46.90	8	4,201	0.19%
2018/03/08	15	46.71	4	46.19	45.90	11	4,116	0.27%
2018/03/07	5	47.47	8	47.47	44.80	-3	3,895	-0.08%
2018/03/06	0	0.00	4	43.64	46.05	-4	3,375	-0.12%
2018/03/02	0	0.00	1	42.30	42.30	-1	3,346	-0.03%
2018/02/27	3	42.75	1	43.90	42.10	2	3,681	0.05%
2018/02/26	0	0.00	2	42.95	43.00	-2	3,719	-0.05%
2018/02/21	2	41.45	5	41.50	41.55	-3	3,881	-0.08%
2018/02/09	0	0.00	1	38.00	39.40	-1	3,990	-0.03%
2018/02/06	5	38.80	1	39.80	39.80	4	4,188	0.10%
2018/02/05	1	42.90	31	42.79	42.95	-30	4,247	-0.71%
2018/02/01	1	44.50	1	44.60	44.40	0	4,426	0.00%
2018/01/31	1	43.70	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	45.00	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.25	2	46.03	46.10	0	4,769	0.00%
2018/01/26	0	0.00	1	45.60	45.80	-1	4,823	-0.02%
2018/01/25	1	44.90	2	45.93	44.90	-1	4,951	-0.02%
2018/01/23	2	45.40	5	45.83	45.00	-3	5,423	-0.06%
2018/01/22	2	45.25	2	45.85	46.05	0	5,406	0.00%
2018/01/17	5	44.51	5	44.45	44.30	0	5,933	0.00%
2018/01/16	1	43.25	15	43.78	44.00	-14	5,905	-0.24%
2018/01/15	5	42.50	1	42.70	42.70	4	6,103	0.07%
2018/01/12	2	42.83	1	43.00	43.15	1	6,429	0.02%
2018/01/11	0	0.00	1	41.85	42.40	-1	6,667	-0.01%
2018/01/10	1	42.50	1	42.45	42.25	0	7,143	0.00%
2018/01/09	1	43.10	0	0.00	43.10	1	7,849	0.01%
2018/01/08	10	43.70	0	0.00	43.05	10	8,475	0.12%
2018/01/05	2	43.63	10	43.65	43.70	-8	8,609	-0.09%
2018/01/04	1	43.55	2	43.93	43.95	-1	8,623	-0.01%
2018/01/03	2	43.50	3	43.67	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析