零壹 (3029)-元大-復北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.2
漲跌
▼3.6
漲幅
-4.75%
成交量
2,764張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	73.65	2	72.50	72.20	0	2,252	0.00%
2024/05/03	0	0.00	1	75.60	75.70	-1	2,218	-0.05%
2024/05/02	0	75.60	0.2	75.80	75.40	-0.2	2,236	-0.01%
2024/04/29	1	74.90	1	74.50	74.70	0	2,321	0.00%
2024/04/26	0	0.00	1	74.70	74.40	-1	2,397	-0.04%
2024/04/22	1	71.60	0	0.00	71.80	1	3,288	0.03%
2024/04/19	1	71.60	0	0.00	72.70	1	3,283	0.03%
2024/04/18	1	74.00	0	0.00	73.90	1	3,277	0.03%
2024/04/11	3	75.07	0	0.00	75.50	3	3,212	0.09%
2024/04/10	3	77.50	5.5	77.68	78.80	-2.5	3,155	-0.08%
2024/04/09	0	0.00	1.3	76.38	75.50	-1.3	3,099	-0.04%
2024/04/08	1	71.70	0	0.00	72.60	1	3,016	0.03%
2024/04/02	1	72.90	3	72.90	73.20	-2	3,008	-0.07%
2024/03/29	2	72.40	0	0.00	71.80	2	3,002	0.07%
2024/03/26	1.2	72.78	0	0.00	72.80	1.2	2,978	0.04%
2024/03/22	0.6	73.44	1	73.20	73.30	-0.4	2,947	-0.01%
2024/03/21	5.2	74.19	0	0.00	73.60	5.2	2,924	0.18%
2024/03/20	3	78.83	0	0.00	78.40	3	2,842	0.11%
2024/03/19	0	0.00	1	78.40	78.40	-1	2,759	-0.04%
2024/03/18	2.5	77.79	1	77.62	77.60	1.5	2,727	0.05%
2024/03/15	0	0.00	3	77.52	77.60	-3	2,700	-0.11%
2024/03/14	1	77.30	0	0.00	76.90	1	2,692	0.04%
2024/03/13	1	77.60	0	0.00	77.40	1	2,666	0.04%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,625	-0.04%
2024/03/08	3.6	75.89	0	0.00	75.10	3.6	2,619	0.14%
2024/03/07	2.2	76.47	0	0.00	76.30	2.2	2,579	0.08%
2024/03/06	1	76.90	0.1	77.20	77.00	0.9	2,529	0.04%
2024/03/05	1.5	75.86	3	76.37	76.30	-1.5	2,474	-0.06%
2024/03/04	1.4	76.70	1	76.60	76.10	0.4	2,448	0.02%
2024/03/01	3.5	76.36	1	76.90	76.80	2.5	2,405	0.10%
2024/02/29	2.1	76.65	29.1	77.38	78.20	-27	2,283	-1.18%
2024/02/27	5	71.08	4	71.33	71.10	1	2,070	0.05%
2024/02/26	1.2	71.87	1	72.10	72.30	0.2	2,071	0.01%
2024/02/23	3	72.47	30	72.50	72.50	-27	2,062	-1.31%
2024/02/22	1	71.60	1	71.10	71.10	0	2,038	0.00%
2024/02/21	1.4	71.10	0	0.00	71.10	1.4	2,050	0.07%
2024/02/20	0	0.00	1	70.90	70.70	-1	2,051	-0.05%
2024/02/19	0.5	71.12	0	0.00	70.70	0.5	2,047	0.03%
2024/02/16	3.4	72.09	0	0.00	71.40	3.4	2,044	0.17%
2024/02/15	2	71.70	0	0.00	72.90	2	2,020	0.10%
2024/02/05	2	71.40	0	0.00	71.20	2	1,998	0.10%
2024/02/02	0	0.00	1	71.82	71.70	-1	1,974	-0.05%
2024/02/01	1.1	70.12	1	70.60	70.30	0.1	1,944	0.01%
2024/01/29	0	0.00	0.2	69.00	68.80	-0.2	1,984	-0.01%
2024/01/25	0	0.00	3	68.70	68.00	-3	1,991	-0.15%
2024/01/24	0.2	69.50	2.5	69.70	69.20	-2.3	1,973	-0.12%
2024/01/23	5.2	70.22	4	70.00	70.00	1.2	1,956	0.06%
2024/01/22	0	0.00	1.2	71.90	71.70	-1.2	1,881	-0.06%
2024/01/19	1	69.00	0	0.00	69.50	1	1,825	0.05%
2024/01/18	96.4	71.05	128	72.38	71.00	-31.6	1,702	-1.86%	大賣/
2024/01/17	2.6	69.08	27	70.55	69.90	-24.4	1,120	-2.18%
2024/01/09	0.2	65.70	0	0.00	65.40	0.2	1,013	0.02%
2024/01/04	2.2	65.37	0	0.00	65.30	2.2	1,056	0.21%
2024/01/02	3	65.80	0	0.00	65.80	3	1,128	0.27%
2023/12/22	0	0.00	2	64.30	64.30	-2	1,146	-0.17%
2023/12/05	0	0.00	1	66.30	67.40	-1	1,172	-0.09%
2023/12/04	3	67.27	3	66.67	66.30	0	1,168	0.00%
2023/11/27	1	65.20	1	65.40	65.20	0	1,167	0.00%
2023/11/22	0	0.00	2	65.60	65.80	-2	1,184	-0.17%
2023/11/21	5	65.42	20	65.90	65.30	-15	1,188	-1.26%
2023/11/20	0	0.00	0.1	65.90	65.90	-0.1	1,188	0.00%
2023/11/17	5	64.70	1	64.70	65.10	4	1,172	0.34%
2023/11/16	1	64.20	81	63.96	63.90	-80	1,175	-6.80%
2023/11/15	1	64.40	3	64.93	64.20	-2	1,177	-0.17%
2023/11/10	9	64.30	0	0.00	64.30	9	1,204	0.75%
2023/11/08	2	65.45	9	65.39	65.60	-7	1,248	-0.56%
2023/11/07	5	65.32	0	0.00	64.90	5	1,237	0.40%
2023/11/06	5	64.56	0	0.00	64.30	5	1,268	0.39%
2023/11/03	0	0.00	7	63.43	63.00	-7	1,280	-0.55%
2023/11/01	0.1	60.80	0	0.00	60.80	0.1	1,497	0.01%
2023/10/31	46	60.66	0	0.00	60.50	46	1,618	2.84%
2023/10/27	0	62.80	8	62.80	62.00	-8	1,911	-0.42%
2023/10/20	30	60.00	0	0.00	60.20	30	3,554	0.84%
2023/10/17	1	63.70	0	0.00	62.90	1	3,542	0.03%
2023/10/13	3.2	65.26	0	0.00	65.10	3.2	3,554	0.09%
2023/10/12	77	65.18	0	0.00	65.50	77	3,563	2.16%
2023/10/11	1	63.80	2	64.45	64.30	-1	3,580	-0.03%
2023/10/06	0	0.00	1	63.40	64.10	-1	3,560	-0.03%
2023/10/05	2	62.70	2	62.70	62.70	0	3,523	0.00%
2023/10/04	0	0.00	1	61.50	61.40	-1	3,522	-0.03%
2023/09/28	0	0.00	1	61.90	61.90	-1	3,602	-0.03%
2023/09/21	12	59.73	0	0.00	59.80	12	3,736	0.32%
2023/09/19	11	60.19	0	0.00	60.50	11	3,766	0.29%
2023/09/18	1	60.20	0	0.00	60.10	1	3,787	0.03%
2023/09/13	0	0.00	1	60.30	60.00	-1	3,846	-0.03%
2023/09/12	2	59.90	0	0.00	60.00	2	3,869	0.05%
2023/09/11	2	60.60	0	0.00	60.20	2	3,955	0.05%
2023/09/08	5	62.48	13	61.99	62.50	-8	3,969	-0.20%
2023/09/07	0	0.00	5	61.60	61.70	-5	3,977	-0.13%
2023/09/06	2	61.40	0	0.00	61.30	2	4,005	0.05%
2023/09/01	3	60.90	0	0.00	60.30	3	4,159	0.07%
2023/08/28	4	59.70	0	0.00	59.20	4	4,444	0.09%
2023/08/23	3	61.80	0	0.00	61.50	3	4,806	0.06%
2023/08/16	10	61.00	1	60.50	61.30	9	5,567	0.16%
2023/08/14	4	61.38	0	0.00	60.80	4	6,371	0.06%
2023/08/10	2	64.65	0	0.00	64.60	2	6,501	0.03%
2023/08/09	2.5	67.16	0	0.00	66.70	2.5	6,528	0.04%
2023/08/08	0	0.00	1	71.00	68.40	-1	6,605	-0.02%
2023/08/07	1	69.00	4.1	68.94	69.80	-3.1	6,554	-0.05%
2023/08/04	0.1	65.50	3	68.30	68.50	-2.9	6,504	-0.04%
2023/08/02	4	64.78	4	65.48	64.90	0	6,621	0.00%
2023/08/01	15	69.15	15	66.74	66.90	0	6,838	0.00%
2023/07/31	25	69.78	119	69.54	68.10	-94	6,801	-1.38%	大賣/
2023/07/28	18.1	66.18	8	66.30	66.30	10.1	6,408	0.16%
2023/07/27	6	64.68	77	66.82	68.00	-71	6,384	-1.11%
2023/07/26	15	64.81	9	65.31	64.40	6	6,578	0.09%
2023/07/25	0	0.00	2	61.80	62.40	-2	6,336	-0.03%
2023/07/24	20	61.05	0	0.00	60.60	20	6,343	0.32%
2023/07/18	14	60.29	0	0.00	60.00	14	6,736	0.21%
2023/07/17	2	62.10	1	62.40	61.90	1	6,892	0.01%
2023/07/14	2	61.90	1	61.90	61.80	1	6,972	0.01%
2023/07/13	1	60.00	0	0.00	59.50	1	7,088	0.01%
2023/07/10	1	59.00	0	0.00	58.50	1	7,701	0.01%
2023/07/07	0	0.00	15	60.01	59.60	-15	7,744	-0.19%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/07/05	0	0.00	3	62.60	62.20	-3	8,089	-0.04%
2023/07/04	13	64.06	2	63.80	63.30	11	8,085	0.14%
2023/07/03	0	0.00	0.7	62.26	63.00	-0.7	8,054	-0.01%
2023/06/30	3	61.50	0.3	61.70	61.60	2.7	8,062	0.03%
2023/06/29	0	0.00	6	61.02	61.30	-6	8,081	-0.07%
2023/06/28	2	60.30	0	0.00	60.20	2	8,088	0.02%
2023/06/27	34	60.97	2	60.55	60.30	32	8,140	0.39%
2023/06/26	10	61.50	4	61.65	61.50	6	8,182	0.07%
2023/06/21	21	62.90	0	0.00	62.80	21	8,282	0.25%
2023/06/15	6	63.97	2	63.85	63.00	4	9,082	0.04%
2023/06/14	0	0.00	38	62.46	62.40	-38	9,126	-0.42%
2023/06/13	1	61.90	1	62.00	61.90	0	9,161	0.00%
2023/06/12	0	0.00	1	61.50	61.20	-1	9,191	-0.01%
2023/06/09	1	62.20	3	62.10	62.10	-2	9,230	-0.02%
2023/06/08	21	63.40	1	62.60	62.00	20	9,368	0.21%
2023/06/07	2	63.90	2	63.90	64.00	0	9,386	0.00%
2023/06/06	1	64.80	0	0.00	64.30	1	9,529	0.01%
2023/06/02	1	66.20	2	67.15	66.10	-1	10,012	-0.01%
2023/06/01	9	64.37	2.3	64.45	65.60	6.7	10,007	0.07%
2023/05/31	4	65.63	0	0.00	65.00	4	10,015	0.04%
2023/05/30	34	67.70	26	66.73	66.20	8	9,969	0.08%
2023/05/29	24	67.22	20.1	67.58	67.30	3.9	9,929	0.04%
2023/05/26	30.1	66.07	8	66.16	65.60	22.1	9,777	0.23%
2023/05/25	5	64.34	10	64.82	64.20	-5	9,520	-0.05%
2023/05/24	0	0.00	1	63.20	62.90	-1	9,429	-0.01%
2023/05/23	1	62.60	4	62.70	62.70	-3	9,358	-0.03%
2023/05/22	4	62.48	5	62.86	63.10	-1	9,310	-0.01%
2023/05/19	25	64.02	10	67.62	62.30	15	9,216	0.16%
2023/05/18	6	65.70	9	68.50	68.50	-3	8,551	-0.04%
2023/05/17	1	61.90	2.1	62.00	62.30	-1.1	8,429	-0.01%
2023/05/16	0	0.00	1	61.20	60.90	-1	8,386	-0.01%
2023/05/15	2.1	60.82	0	0.00	60.80	2.1	8,444	0.02%
2023/05/12	3	61.10	4	61.08	61.20	-1	8,427	-0.01%
2023/05/11	2	59.65	1	58.70	59.60	1	8,352	0.01%
2023/05/10	5	59.62	9.4	59.85	59.90	-4.4	8,277	-0.05%
2023/05/09	8	60.88	2	60.00	59.90	6	8,245	0.07%
2023/05/08	8	61.80	4	62.05	62.30	4	8,010	0.05%
2023/05/05	6	60.63	9	59.88	60.20	-3	7,686	-0.04%
2023/05/04	3	60.37	3	60.87	59.60	0	7,521	0.00%
2023/05/03	5	60.08	2	60.85	59.50	3	7,373	0.04%
2023/05/02	11	60.73	11	61.39	61.10	0	7,183	0.00%
2023/04/28	11	57.39	47	58.14	58.30	-36	6,574	-0.55%
2023/04/27	12	56.40	12	56.29	55.80	0	6,356	0.00%
2023/04/26	13	54.90	16	55.01	55.40	-3	6,290	-0.05%
2023/04/25	34.1	58.04	3	56.10	55.80	31.1	6,168	0.50%
2023/04/24	4	57.23	25	57.05	57.60	-21	6,060	-0.35%
2023/04/21	7	55.30	13	55.79	56.00	-6	5,933	-0.10%
2023/04/20	35	58.52	32	57.90	56.80	3	5,815	0.05%
2023/04/19	5	57.60	2	59.05	57.20	3	5,624	0.05%
2023/04/18	41	58.79	29	58.08	57.30	12	5,512	0.22%
2023/04/17	47.2	60.27	85	59.43	59.60	-37.8	5,343	-0.71%
2023/04/14	57.2	56.17	57.7	56.67	56.60	-0.5	4,930	-0.01%
2023/04/13	15.1	54.85	18	55.08	55.00	-2.9	4,749	-0.06%
2023/04/12	39.2	56.07	5	56.00	56.00	34.2	4,671	0.73%
2023/04/11	46	57.04	6	57.58	56.90	40	4,589	0.87%
2023/04/10	9	55.84	45.3	58.37	59.00	-36.3	4,381	-0.83%
2023/04/07	15	55.06	1	55.00	55.00	14	4,178	0.34%
2023/04/06	8	54.01	8	54.50	54.50	0	4,154	0.00%
2023/03/31	31	54.59	20	54.80	55.10	11	4,113	0.27%
2023/03/30	16	55.44	0	55.60	55.30	16	4,063	0.39%
2023/03/28	1	54.90	14.3	56.17	55.60	-13.3	3,997	-0.33%
2023/03/27	12	56.45	14	56.91	56.10	-2	3,923	-0.05%
2023/03/24	15	56.75	14	57.11	57.00	1	3,848	0.03%
2023/03/23	12	56.28	4	56.40	57.00	8	3,720	0.22%
2023/03/22	5	56.32	4	56.60	56.20	1	3,636	0.03%
2023/03/21	8	57.31	7	58.10	56.70	1	3,487	0.03%
2023/03/20	25.1	55.51	15	55.71	56.00	10.1	3,121	0.32%
2023/03/17	1	53.90	2.1	53.15	52.60	-1.1	2,802	-0.04%
2023/03/16	1	53.60	0	0.00	54.50	1	2,649	0.04%
2023/03/15	2	55.15	6	54.90	55.00	-4	2,566	-0.16%
2023/03/14	1	55.30	12	55.17	54.80	-11	2,499	-0.44%
2023/03/13	12	56.42	2	56.00	56.20	10	2,418	0.41%
2023/03/10	3	54.51	8	54.88	54.60	-5	2,246	-0.22%
2023/03/09	7	56.73	2	56.85	56.30	5	2,138	0.23%
2023/03/08	15.6	57.16	13	57.13	57.40	2.6	1,935	0.13%
2023/03/07	24	54.72	22.1	54.95	55.10	2	1,641	0.12%
2023/03/06	8	51.73	3	51.70	51.50	5	1,333	0.38%
2023/03/03	2	49.55	2	50.80	50.50	0	1,234	0.00%
2023/03/02	1	49.30	1	49.25	49.55	0	1,127	0.00%
2023/03/01	1	49.65	2	49.78	49.60	-1	1,091	-0.09%
2023/02/24	0	0.00	50	49.00	48.65	-50	988	-5.06%
2023/02/23	2	48.53	1	49.15	48.40	1	934	0.11%
2023/02/22	2.1	48.70	5	48.45	48.80	-3	856	-0.34%
2023/02/15	0	0.00	1	47.15	47.45	-1	622	-0.16%
2023/02/14	1	47.00	7	47.59	47.35	-6	582	-1.03%
2023/02/13	6	47.39	4	47.58	47.70	2	474	0.42%
2023/02/10	6	46.28	1	46.85	46.00	5	355	1.41%
2023/02/09	0	0.00	6	45.85	45.65	-6	293	-2.04%
2023/02/08	0	0.00	1	44.85	44.95	-1	239	-0.42%
2023/02/07	0	0.00	1	44.00	44.05	-1	216	-0.46%
2023/01/13	10	41.00	0	0.00	40.90	10	171	5.83%
2023/01/10	20	41.40	0	0.00	41.55	20	190	10.50%
2023/01/09	3	41.30	0	0.00	41.40	3	190	1.58%
2023/01/05	1	40.40	0	0.00	40.80	1	190	0.52%
2022/12/28	7	40.00	2	40.25	40.00	5	193	2.58%
2022/12/20	10	40.34	0	0.00	40.00	10	205	4.87%
2022/11/09	2	38.70	6	38.90	38.80	-4	258	-1.55%
2022/10/24	0	0.00	12	37.91	37.85	-12	324	-3.70%
2022/09/30	1	38.80	1	38.80	38.95	0	311	0.00%
2022/09/22	1	40.30	0	0.00	40.75	1	323	0.31%
2022/09/20	2	40.80	0	0.00	40.95	2	322	0.62%
2022/09/19	1	40.85	0	0.00	40.90	1	324	0.31%
2022/09/16	0	0.00	1	41.25	41.30	-1	324	-0.31%
2022/09/15	1	41.75	0	0.00	41.75	1	325	0.31%
2022/09/06	2	40.68	0	0.00	40.60	2	325	0.61%
2022/07/27	0	0.00	1	39.00	38.95	-1	225	-0.44%
2022/07/26	0	0.00	2	39.50	39.40	-2	226	-0.88%
2022/06/16	0	0.00	6	41.00	40.60	-6	306	-1.96%
2022/06/08	1	41.45	0	0.00	41.45	1	506	0.20%
2022/06/06	1	41.70	0	0.00	41.65	1	577	0.17%
2022/05/30	0	0.00	2	41.55	41.55	-2	698	-0.29%
2022/05/17	0	0.00	2	41.40	41.60	-2	965	-0.21%
2022/05/11	1	41.45	0	0.00	41.35	1	970	0.10%
2022/04/22	3	42.88	0	0.00	42.90	3	1,001	0.30%
2022/04/12	0	0.00	5	43.05	43.10	-5	1,017	-0.49%
2022/04/07	2	44.20	0	0.00	44.15	2	1,022	0.20%
2022/03/17	2	44.80	0	0.00	44.85	2	1,039	0.19%
2022/03/16	3	44.30	0	0.00	44.10	3	1,030	0.29%
2022/03/15	1	48.80	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	3	49.45	49.45	-3	927	-0.32%
2022/03/11	0	0.00	1	49.30	49.30	-1	890	-0.11%
2022/03/10	0	0.00	1.5	49.45	49.50	-1.5	866	-0.17%
2022/03/09	1	49.10	2	49.05	49.10	-1	833	-0.12%
2022/03/08	2.2	48.17	0	0.00	47.70	2.2	800	0.27%
2022/03/07	0	0.00	2	48.20	48.15	-2	779	-0.26%
2022/03/04	1	49.30	1	48.65	48.75	0	752	0.00%
2022/03/03	10	48.93	1	48.85	48.85	9	736	1.22%
2022/03/02	1	48.40	1	48.50	48.40	0	716	0.00%
2022/03/01	0	0.00	5	48.00	48.05	-5	693	-0.72%
2022/02/25	1	46.55	1	47.50	47.75	0	653	0.00%
2022/02/24	0	0.00	12	46.42	46.15	-12	582	-2.06%
2022/02/21	1	44.35	0	0.00	44.35	1	488	0.21%
2022/02/10	0	0.00	6	43.92	44.05	-6	506	-1.19%
2022/02/07	2	43.60	0	0.00	43.90	2	528	0.38%
2022/01/17	1	43.85	2	43.80	43.80	-1	689	-0.15%
2022/01/14	0	0.00	3	43.48	43.60	-3	686	-0.44%
2022/01/12	0	0.00	2	43.70	43.75	-2	700	-0.29%
2022/01/06	3	43.08	0	0.00	43.05	3	762	0.39%
2022/01/05	2	43.35	0	0.00	43.30	2	766	0.26%
2021/12/30	1	44.00	0	0.00	44.00	1	794	0.13%
2021/12/29	1	43.80	0	0.00	43.80	1	789	0.13%
2021/12/28	0.4	43.20	2.1	42.98	43.30	-1.7	783	-0.21%
2021/12/24	6	42.92	0	0.00	42.90	6	793	0.76%
2021/12/22	11	43.45	1	43.45	43.40	10	793	1.26%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/15	0	0.00	2	42.95	42.90	-2	797	-0.25%
2021/12/10	0	0.00	1	43.70	43.60	-1	781	-0.13%
2021/12/07	3	44.25	0	0.00	44.10	3	793	0.38%
2021/12/01	3	44.68	0	0.00	44.60	3	894	0.34%
2021/11/22	1	45.35	0	0.00	45.40	1	1,119	0.09%
2021/11/18	3	45.50	0	0.00	45.50	3	1,121	0.27%
2021/11/17	0	0.00	25	45.86	45.90	-25	1,118	-2.23%
2021/11/15	1	45.60	0	0.00	45.70	1	1,111	0.09%
2021/11/11	2	45.43	0	0.00	45.25	2	1,116	0.18%
2021/11/08	0	0.00	1	45.40	45.50	-1	1,124	-0.09%
2021/11/05	0	0.00	1	46.00	45.85	-1	1,122	-0.09%
2021/11/04	1	46.75	1	46.55	46.25	0	1,116	0.00%
2021/11/01	1	46.10	1	46.40	46.80	0	996	0.00%
2021/10/29	2	46.18	1	45.85	46.10	1	968	0.10%
2021/10/27	0.1	44.45	1	44.40	44.40	-0.9	932	-0.10%
2021/10/26	1	43.90	0	0.00	43.85	1	933	0.11%
2021/10/20	2	44.45	0	0.00	44.45	2	941	0.21%
2021/10/18	0.2	44.00	0	0.00	43.95	0.2	956	0.02%
2021/10/14	1	43.15	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	1	45.85	46.35	-1	1,155	-0.09%
2021/10/04	1	44.05	2	44.63	44.00	-1	1,209	-0.08%
2021/09/28	0	0.00	1	46.45	46.45	-1	1,335	-0.07%
2021/09/23	0.2	46.35	3	46.50	46.45	-2.8	1,345	-0.21%
2021/09/16	2	46.05	0	0.00	45.95	2	1,340	0.15%
2021/09/15	21	46.25	0	0.00	46.10	21	1,341	1.56%
2021/09/14	1	46.55	0	0.00	46.50	1	1,344	0.07%
2021/09/13	0	46.30	0	0.00	46.40	0	1,348	0.00%
2021/09/08	0	0.00	3	45.50	44.75	-3	1,336	-0.22%
2021/09/03	3.1	48.01	5	47.81	47.15	-1.9	1,249	-0.15%
2021/09/02	0	0.00	2	46.50	47.20	-2	1,088	-0.18%
2021/09/01	0.1	44.50	3	44.00	44.95	-2.9	1,023	-0.29%
2021/08/30	0	0.00	2	43.40	43.65	-2	1,020	-0.20%
2021/08/27	2	43.40	0	0.00	43.40	2	1,026	0.19%
2021/08/24	0	0.00	2	43.15	43.10	-2	1,059	-0.19%
2021/08/17	0	0.00	3	41.43	41.25	-3	1,104	-0.27%
2021/08/11	3	43.17	0	0.00	42.95	3	1,119	0.27%
2021/08/10	1	43.70	2	43.80	43.55	-1	1,137	-0.09%
2021/08/02	2	43.25	0	0.00	43.20	2	1,340	0.15%
2021/07/28	2	43.05	0	0.00	43.75	2	1,487	0.13%
2021/07/23	5.1	44.11	0	0.00	44.15	5.1	1,623	0.32%
2021/07/22	2	43.65	0	0.00	43.80	2	1,672	0.12%
2021/07/21	1.2	44.06	0	0.00	44.10	1.2	1,677	0.07%
2021/07/20	4	45.11	1	45.05	45.10	3	1,670	0.18%
2021/07/19	1	46.30	0	0.00	45.90	1	1,689	0.06%
2021/07/16	1	46.95	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.80	0	0.00	49.80	1	1,695	0.06%
2021/07/14	1	49.50	2	49.50	49.40	-1	1,604	-0.06%
2021/07/12	3	49.17	0	0.00	49.20	3	1,656	0.18%
2021/07/07	2	49.40	0	0.00	49.15	2	1,712	0.12%
2021/07/06	1	49.05	0	0.00	49.10	1	1,709	0.06%
2021/07/02	0	0.00	1	46.30	46.30	-1	1,665	-0.06%
2021/06/22	3	45.65	0	0.00	44.90	3	1,882	0.16%
2021/06/18	0	0.00	10	46.07	46.10	-10	1,921	-0.52%
2021/06/11	1	45.95	0	0.00	46.00	1	2,073	0.05%
2021/06/09	1	46.00	1	45.90	46.00	0	2,408	0.00%
2021/06/08	0	0.00	1	46.35	46.35	-1	2,439	-0.04%
2021/06/07	0	0.00	2	46.80	46.85	-2	2,459	-0.08%
2021/05/27	2	47.10	0	0.00	47.00	2	2,762	0.07%
2021/05/26	0	0.00	1	46.15	46.25	-1	2,954	-0.03%
2021/05/25	0	0.00	2	45.85	45.65	-2	3,186	-0.06%
2021/05/21	21	44.86	0	0.00	44.80	21	3,216	0.65%
2021/05/20	0	0.00	1	44.35	44.25	-1	3,229	-0.03%
2021/05/18	1	43.75	0	0.00	44.25	1	3,277	0.03%
2021/05/17	5	42.30	0	0.00	41.55	5	3,261	0.15%
2021/05/14	1	45.00	1	44.80	44.20	0	3,228	0.00%
2021/05/13	0	0.00	1	44.40	44.40	-1	3,211	-0.03%
2021/05/12	5	45.80	0	0.00	44.90	5	3,189	0.16%
2021/05/11	1	49.30	0	0.00	48.00	1	3,128	0.03%
2021/05/07	1	49.70	0	0.00	49.45	1	3,101	0.03%
2021/05/06	5	48.50	1	48.25	47.55	4	3,017	0.13%
2021/05/05	1	49.50	2	48.85	48.20	-1	2,999	-0.03%
2021/05/04	3	48.17	5	48.55	48.60	-2	2,968	-0.07%
2021/04/29	1	49.05	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	6	50.30	50.30	-6	2,852	-0.21%
2021/04/23	0	0.00	40	48.15	49.25	-40	3,037	-1.32%
2021/04/22	4	49.08	3	48.25	48.30	1	3,039	0.03%
2021/04/21	7	50.14	0	0.00	50.20	7	3,001	0.23%
2021/04/09	0	0.00	5	47.55	47.60	-5	2,745	-0.18%
2021/03/29	0	0.00	1	46.30	46.20	-1	2,628	-0.04%
2021/03/19	0	0.00	4	46.00	45.90	-4	2,574	-0.16%
2021/03/18	1	45.75	0	0.00	45.75	1	2,555	0.04%
2021/03/17	12	46.57	11	46.56	46.10	1	2,517	0.04%
2021/03/16	41	46.73	2	46.33	47.00	39	2,469	1.58%
2021/03/15	0	0.00	2	45.20	46.60	-2	2,305	-0.09%
2021/03/12	0	0.00	1	44.60	44.25	-1	2,148	-0.05%
2021/03/09	2	43.15	0	0.00	43.90	2	2,106	0.09%
2021/03/05	2	44.20	3	44.20	43.95	-1	2,042	-0.05%
2021/03/04	0	0.00	1	43.95	44.45	-1	2,016	-0.05%
2021/03/03	4	43.39	1	43.50	44.00	3	1,995	0.15%
2021/03/02	0	0.00	4	43.24	43.35	-4	1,899	-0.21%
2021/02/26	10	43.50	10	43.98	43.60	0	1,839	0.00%
2021/02/25	12	42.80	29	43.78	44.45	-17	1,632	-1.04%
2021/02/24	0	0.00	12	40.58	40.45	-12	1,411	-0.85%
2021/02/19	5	40.00	2	40.18	39.95	3	1,351	0.22%
2021/02/04	1	37.70	0	0.00	37.60	1	1,285	0.08%
2021/02/03	5	37.70	0	0.00	37.65	5	1,287	0.39%
2021/02/02	1	37.85	0	0.00	37.40	1	1,296	0.08%
2021/01/29	3	37.60	0	0.00	37.70	3	1,288	0.23%
2021/01/28	1	38.30	0	0.00	38.25	1	1,281	0.08%
2021/01/21	1	39.15	0	0.00	38.85	1	1,258	0.08%
2021/01/18	1	40.90	4	41.40	40.40	-3	1,172	-0.26%
2021/01/14	1	39.20	0	0.00	39.35	1	953	0.10%
2021/01/13	2	38.50	0.1	38.40	38.45	1.9	937	0.20%
2021/01/08	0	0.00	3	38.55	38.50	-3	917	-0.33%
2021/01/06	10	38.50	0	0.00	38.55	10	910	1.10%
2021/01/05	0	0.00	1	39.15	39.15	-1	908	-0.11%
2020/12/29	1	38.65	0	0.00	38.70	1	930	0.11%
2020/12/28	2	38.95	0	0.00	39.00	2	926	0.22%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/22	0	0.00	1	39.40	38.50	-1	910	-0.11%
2020/12/21	1	39.40	1	40.00	39.75	0	907	0.00%
2020/12/07	5	38.36	0	0.00	38.15	5	860	0.58%
2020/12/03	20	39.10	0	0.00	39.00	20	833	2.40%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/18	0	0.00	0	38.60	38.35	0	1,038	0.00%
2020/11/17	0	0.00	2	38.40	38.30	-2	1,061	-0.19%
2020/11/16	1	38.85	0	0.00	38.70	1	1,178	0.08%
2020/11/13	0	0.00	0	38.25	38.65	0	1,309	0.00%
2020/11/10	3	37.88	2	38.40	37.95	1	1,360	0.07%
2020/11/09	0	0.00	3	38.00	38.20	-3	1,368	-0.22%
2020/11/05	0	0.00	4	37.95	37.90	-4	1,421	-0.28%
2020/11/04	0	0.00	1	37.20	37.10	-1	1,501	-0.07%
2020/10/28	2	37.00	0	0.00	37.00	2	1,962	0.10%
2020/10/27	0	0.00	1	37.00	36.90	-1	2,067	-0.05%
2020/10/22	1	37.15	0	0.00	37.35	1	2,152	0.05%
2020/10/21	0	0.00	1	37.90	37.95	-1	2,188	-0.05%
2020/10/19	2	37.65	0	0.00	37.85	2	2,256	0.09%
2020/10/14	0	0.00	13	37.90	38.05	-13	2,480	-0.52%
2020/10/13	1	37.60	0	0.00	37.60	1	2,612	0.04%
2020/10/12	15	37.25	0	0.00	37.05	15	2,647	0.57%
2020/10/06	2	39.75	0	0.00	39.75	2	2,875	0.07%
2020/09/28	3	38.97	3	38.77	39.00	0	3,059	0.00%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/21	3	40.15	0	0.00	39.95	3	3,286	0.09%
2020/09/17	6	40.55	0	0.00	40.55	6	3,791	0.16%
2020/09/16	1	40.75	0	0.00	40.75	1	3,853	0.03%
2020/09/14	2	41.20	2	41.25	41.15	0	3,962	0.00%
2020/09/11	2	40.70	0	0.00	40.95	2	3,989	0.05%
2020/09/07	2	41.90	0	0.00	41.05	2	4,470	0.04%
2020/09/03	1	42.35	0	0.00	41.95	1	4,631	0.02%
2020/08/24	0	0.00	11	44.96	44.75	-11	5,254	-0.21%
2020/08/21	8	42.16	20	42.16	42.10	-12	5,214	-0.23%
2020/08/20	0	0.00	2	43.43	40.95	-2	5,218	-0.04%
2020/08/19	18	45.61	2	45.73	44.80	16	5,116	0.31%
2020/08/18	0	0.00	10	43.76	44.35	-10	4,987	-0.20%
2020/08/14	1	43.95	0.4	43.85	44.10	0.6	4,985	0.01%
2020/08/13	2	43.43	0	0.00	43.45	2	4,978	0.04%
2020/08/11	0	0.00	11	44.15	44.00	-11	5,012	-0.22%
2020/08/10	2	44.35	1	44.15	44.00	1	4,994	0.02%
2020/08/06	1	46.30	0	0.00	46.95	1	4,901	0.02%
2020/08/05	0	0.00	1	44.80	45.85	-1	4,837	-0.02%
2020/08/04	1	43.95	1	44.00	44.20	0	4,785	0.00%
2020/08/03	1	43.95	1	44.35	44.55	0	4,756	0.00%
2020/07/31	1	43.05	1	41.95	43.05	0	4,582	0.00%
2020/07/30	0	0.00	2	40.55	40.65	-2	4,543	-0.04%
2020/07/27	2	39.60	2	39.63	39.20	0	4,527	0.00%
2020/07/22	1	41.10	0	0.00	41.30	1	4,656	0.02%
2020/07/21	0	0.00	3	41.30	41.35	-3	4,665	-0.06%
2020/07/20	0	0.00	1	41.15	41.25	-1	4,627	-0.02%
2020/07/17	0	0.00	1	41.30	39.75	-1	4,516	-0.02%
2020/07/16	2	39.70	0	0.00	40.40	2	4,408	0.05%
2020/07/15	1	39.45	1	41.25	39.45	0	4,367	0.00%
2020/07/14	0	0.00	10	40.37	40.80	-10	4,270	-0.23%
2020/07/10	0	0.00	1	40.10	39.10	-1	4,186	-0.02%
2020/07/09	1	39.75	11	40.08	39.35	-10	4,148	-0.24%
2020/07/08	13	40.38	18	40.34	40.15	-5	4,123	-0.12%
2020/07/06	9	39.87	4	39.45	39.80	5	4,071	0.12%
2020/07/03	10	40.17	12	40.12	39.90	-2	4,003	-0.05%
2020/07/02	2	38.98	3	39.75	39.00	-1	3,970	-0.03%
2020/06/30	0	0.00	1	39.90	39.60	-1	3,915	-0.03%
2020/06/29	6	40.30	14	40.60	39.80	-8	3,865	-0.21%
2020/06/24	37	40.65	27	39.58	40.80	10	3,652	0.27%
2020/06/23	8	38.33	11	38.34	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	1	37.80	37.60	-1	3,360	-0.03%
2020/06/19	6	38.37	1	37.85	37.65	5	3,331	0.15%
2020/06/18	1	37.55	2	37.60	37.60	-1	3,273	-0.03%
2020/06/17	2	36.95	1	37.00	37.20	1	3,257	0.03%
2020/06/16	2	37.55	1	37.75	37.55	1	3,221	0.03%
2020/06/15	13	38.45	7	37.82	37.75	6	3,203	0.19%
2020/06/12	1	37.30	7	37.74	37.40	-6	3,015	-0.20%
2020/06/11	11	36.76	11	36.25	36.00	0	2,866	0.00%
2020/06/10	24	36.90	20	36.73	36.35	4	2,806	0.14%
2020/06/09	6	37.96	2	38.13	38.20	4	2,721	0.15%
2020/06/08	29	37.77	16	37.12	37.45	13	2,602	0.50%
2020/06/05	0	0.00	1	35.55	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	5	35.29	35.30	-5	2,376	-0.21%
2020/06/02	1	34.60	2	34.90	34.75	-1	2,344	-0.04%
2020/06/01	1	35.00	13	34.87	34.85	-12	2,335	-0.51%
2020/05/29	1	34.05	7	34.03	34.20	-6	2,215	-0.27%
2020/05/28	0	0.00	7	33.83	33.65	-7	2,171	-0.32%
2020/05/27	1	33.10	0	0.00	33.45	1	2,157	0.05%
2020/05/26	0	0.00	1	32.95	32.95	-1	2,194	-0.05%
2020/05/22	1	32.75	0	0.00	32.60	1	2,176	0.05%
2020/05/19	11	33.27	10	32.96	32.80	1	2,178	0.05%
2020/05/15	0	0.00	2	31.60	31.80	-2	2,130	-0.09%
2020/05/14	6	32.20	0	0.00	31.80	6	2,113	0.28%
2020/05/13	2	32.90	0	0.00	33.05	2	2,082	0.10%
2020/05/12	2	32.75	0	0.00	33.10	2	2,077	0.10%
2020/05/08	0	0.00	3	33.65	33.65	-3	2,018	-0.15%
2020/05/07	2	33.90	0	0.00	33.85	2	1,996	0.10%
2020/05/06	2	33.80	8	33.94	34.00	-6	1,963	-0.31%
2020/05/05	0	0.00	2	33.50	33.05	-2	1,897	-0.11%
2020/05/04	2	32.55	0	0.00	32.85	2	1,873	0.11%
2020/04/30	1	33.30	0	0.00	33.35	1	1,855	0.05%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/28	6	33.23	4	33.90	34.00	2	1,806	0.11%
2020/04/27	7	34.19	6	34.31	33.40	1	1,796	0.06%
2020/04/24	0	0.00	8	32.65	32.80	-8	1,665	-0.48%
2020/04/23	0	0.00	2	32.00	32.05	-2	1,618	-0.12%
2020/04/21	12	31.38	2	31.15	31.15	10	1,581	0.63%
2020/04/17	8	31.83	6	31.68	31.85	2	1,565	0.13%
2020/04/16	8	31.91	2	31.95	32.15	6	1,522	0.39%
2020/04/08	1	29.90	2	29.90	29.90	-1	1,454	-0.07%
2020/03/30	0	0.00	2	28.30	28.30	-2	1,370	-0.15%
2020/03/26	2	28.10	0	0.00	28.05	2	1,308	0.15%
2020/03/25	0	0.00	1	28.45	28.00	-1	1,293	-0.08%
2020/03/23	0	27.20	0	0.00	27.15	0	1,257	0.00%
2020/03/17	0	0.00	1	28.25	28.20	-1	1,134	-0.09%
2020/03/16	0	0.00	4	28.80	28.20	-4	1,117	-0.36%
2020/03/12	0	0.00	10	30.11	29.85	-10	1,057	-0.95%
2020/03/11	12	31.67	2	32.15	31.00	10	1,028	0.97%
2020/03/10	5	31.21	1	31.35	31.80	4	996	0.40%
2020/03/09	2	31.35	0	0.00	31.40	2	970	0.21%
2020/03/06	0	0.00	3	31.90	31.95	-3	943	-0.32%
2020/03/05	11	31.47	4	31.45	31.35	7	918	0.76%
2020/03/04	1	31.30	3	31.40	31.40	-2	934	-0.21%
2020/03/03	6	30.62	0	0.00	30.55	6	908	0.66%
2020/03/02	1	30.00	0	0.00	30.30	1	895	0.11%
2020/02/27	3	30.93	2	30.80	30.40	1	880	0.11%
2020/01/13	0	0.00	2	30.75	30.85	-2	1,352	-0.15%
2020/01/08	2	30.20	0	0.00	30.10	2	1,428	0.14%
2020/01/03	1	30.00	0	0.00	30.70	1	1,520	0.07%
2019/12/30	0	0.00	2	30.45	30.40	-2	1,538	-0.13%
2019/12/13	0	0.00	2	30.05	30.00	-2	1,664	-0.12%
2019/12/11	0	0.00	1	30.30	30.25	-1	1,702	-0.06%
2019/12/06	1	30.85	1	30.75	30.80	0	1,771	0.00%
2019/11/28	2	31.55	0	0.00	31.20	2	2,168	0.09%
2019/11/20	2	31.38	15	31.48	31.40	-13	2,436	-0.53%
2019/11/19	0	0.00	6	31.62	31.60	-6	2,487	-0.24%
2019/11/18	1	31.50	3	31.60	31.55	-2	2,516	-0.08%
2019/11/12	5	32.35	0	0.00	32.30	5	2,687	0.19%
2019/11/11	1	32.20	0	0.00	31.95	1	2,784	0.04%
2019/11/08	2	32.60	0	0.00	32.50	2	2,914	0.07%
2019/11/06	2	32.50	4	32.78	32.75	-2	3,270	-0.06%
2019/11/05	0	0.00	3	31.50	31.45	-3	3,296	-0.09%
2019/11/01	2	31.35	0	0.00	31.75	2	3,342	0.06%
2019/10/31	5	31.86	0	0.00	31.30	5	3,423	0.15%
2019/10/29	1	34.50	1	34.65	34.45	0	3,536	0.00%
2019/10/28	2	34.45	2	34.60	34.45	0	3,560	0.00%
2019/10/25	1	34.80	2	35.25	34.80	-1	3,559	-0.03%
2019/10/24	0	0.00	2	35.50	35.80	-2	3,512	-0.06%
2019/10/22	2	35.00	2	35.15	34.85	0	3,575	0.00%
2019/10/21	2	34.70	0	0.00	34.65	2	3,557	0.06%
2019/10/18	0	0.00	1	35.00	34.55	-1	3,580	-0.03%
2019/10/17	21	34.54	0	0.00	34.60	21	3,577	0.59%
2019/10/16	4	34.85	0	0.00	34.70	4	3,616	0.11%
2019/10/14	3	34.73	5	34.74	34.70	-2	3,769	-0.05%
2019/10/09	2	33.03	4	33.85	34.00	-2	3,865	-0.05%
2019/10/07	0	0.00	1	33.45	33.45	-1	3,853	-0.03%
2019/10/01	2	33.08	1	33.05	33.20	1	3,938	0.03%
2019/09/27	11	32.78	0	0.00	32.85	11	3,987	0.28%
2019/09/26	1	33.80	0	0.00	33.40	1	3,975	0.03%
2019/09/19	1	33.50	0	0.00	33.65	1	4,090	0.02%
2019/09/17	2	34.00	0	0.00	33.85	2	4,107	0.05%
2019/09/12	1	34.45	0	0.00	34.75	1	4,169	0.02%
2019/09/09	3	35.07	2	35.90	34.90	1	4,178	0.02%
2019/09/06	21	35.22	21	35.58	34.65	0	4,062	0.00%
2019/09/05	5	34.32	0	0.00	34.00	5	3,907	0.13%
2019/09/04	1	34.40	0	0.00	34.40	1	3,887	0.03%
2019/09/03	7	33.91	0	0.00	33.75	7	3,892	0.18%
2019/08/29	1	34.50	0	0.00	33.70	1	3,788	0.03%
2019/08/23	3	33.03	0	0.00	32.95	3	3,630	0.08%
2019/08/22	1	33.95	1	33.65	33.25	0	3,617	0.00%
2019/08/14	0	0.00	5	33.85	33.65	-5	3,541	-0.14%
2019/08/13	6	33.89	50	33.71	33.50	-44	3,517	-1.25%
2019/08/12	51	33.70	15	33.06	34.10	36	3,513	1.02%
2019/08/08	2	31.75	3	31.75	31.90	-1	3,533	-0.03%
2019/08/07	5	31.05	4	31.63	30.65	1	3,777	0.03%
2019/08/05	2	30.10	10	29.70	29.60	-8	3,678	-0.22%
2019/08/02	22	30.83	10	30.60	30.45	12	3,701	0.32%
2019/08/01	12	32.02	32	31.90	32.05	-20	3,683	-0.54%
2019/07/30	0	0.00	3	29.87	29.80	-3	3,478	-0.09%
2019/07/29	3	30.25	0	0.00	30.75	3	3,503	0.09%
2019/07/26	5	30.40	3	30.45	30.35	2	3,604	0.06%
2019/07/25	5	30.55	5	30.55	30.55	0	3,705	0.00%
2019/07/24	1	31.30	0	0.00	30.75	1	3,711	0.03%
2019/07/23	0	0.00	9	30.35	31.05	-9	3,657	-0.25%
2019/07/22	2	30.80	0	0.00	30.70	2	3,688	0.05%
2019/07/17	24	31.15	0	0.00	31.45	24	3,715	0.65%
2019/07/16	17	31.90	21	31.16	30.95	-4	3,693	-0.11%
2019/07/15	0	0.00	1	30.90	31.55	-1	3,557	-0.03%
2019/07/11	0	0.00	8	29.25	29.35	-8	3,578	-0.22%
2019/07/04	9	29.45	3	29.55	29.75	6	4,317	0.14%
2019/07/01	0	0.00	10	28.60	28.70	-10	4,394	-0.23%
2019/06/27	0	0.00	3	29.48	29.60	-3	4,354	-0.07%
2019/06/25	5	29.35	0	0.00	29.20	5	4,347	0.12%
2019/06/21	0	0.00	1	30.10	29.10	-1	4,353	-0.02%
2019/06/20	10	29.05	0	0.00	29.05	10	4,293	0.23%
2019/06/19	0	0.00	2	29.05	29.00	-2	4,303	-0.05%
2019/06/17	4	28.18	0	0.00	28.15	4	4,347	0.09%
2019/06/12	0	0.00	1	28.40	28.30	-1	4,483	-0.02%
2019/06/10	1	27.85	2	27.85	28.45	-1	4,514	-0.02%
2019/06/05	1	27.40	1	27.50	27.25	0	4,710	0.00%
2019/06/04	0	0.00	13	27.19	27.10	-13	4,846	-0.27%
2019/06/03	2	27.10	0	0.00	27.30	2	4,862	0.04%
2019/05/31	13	27.75	1	27.85	27.65	12	4,867	0.25%
2019/05/30	1	27.45	0	0.00	27.55	1	4,862	0.02%
2019/05/28	2	27.05	0	0.00	27.50	2	4,979	0.04%
2019/05/24	0	0.00	13	27.38	27.15	-13	5,024	-0.26%
2019/05/23	1	27.35	3	27.45	27.25	-2	5,121	-0.04%
2019/05/22	1	28.15	0	0.00	28.00	1	5,162	0.02%
2019/05/21	0	0.00	2	27.93	28.10	-2	5,224	-0.04%
2019/05/20	1	28.50	11	28.00	28.50	-10	5,229	-0.19%
2019/05/17	6	29.00	5	29.28	28.90	1	5,189	0.02%
2019/05/16	8	30.68	5	29.88	30.00	3	5,060	0.06%
2019/05/15	4	30.15	2	30.33	29.90	2	4,810	0.04%
2019/05/13	10	28.30	10	28.10	28.25	0	4,450	0.00%
2019/05/10	12	28.56	10	28.27	28.30	2	4,421	0.05%
2019/05/09	11	27.95	4	28.60	27.80	7	4,360	0.16%
2019/05/06	2	28.20	0	0.00	28.10	2	4,169	0.05%
2019/05/03	11	28.84	12	29.15	28.80	-1	4,102	-0.02%
2019/05/02	0	0.00	14	28.45	29.30	-14	3,976	-0.35%
2019/04/25	0	0.00	1	28.85	28.80	-1	3,731	-0.03%
2019/04/19	66	27.67	3	27.65	27.50	63	3,585	1.76%
2019/04/18	5	28.38	0	0.00	27.50	5	3,549	0.14%
2019/04/17	5	28.95	10	28.66	28.90	-5	3,469	-0.14%
2019/04/16	4	28.01	16	28.12	28.00	-12	3,393	-0.35%
2019/04/15	5	28.28	3	28.75	28.60	2	3,334	0.06%
2019/04/12	8	27.96	0	0.00	27.85	8	3,140	0.25%
2019/04/11	12	27.30	19	27.25	27.20	-7	2,968	-0.24%
2019/04/10	7.4	27.95	1	28.95	26.90	6.4	2,865	0.22%
2019/04/09	10	27.80	0	0.00	27.85	10	2,540	0.39%
2019/03/29	2	24.40	0	0.00	24.45	2	2,345	0.09%
2019/03/28	1	24.95	1	24.55	24.40	0	2,345	0.00%
2019/03/26	12	24.70	2	24.55	24.45	10	2,354	0.42%
2019/03/21	8	24.60	0	0.00	24.50	8	2,282	0.35%
2019/03/20	0	0.00	10	25.50	24.75	-10	2,258	-0.44%
2019/03/18	0	0.00	1	25.35	25.35	-1	2,228	-0.04%
2019/03/15	1	25.00	0	0.00	24.55	1	2,152	0.05%
2019/03/14	0	0.00	30	24.10	24.55	-30	2,092	-1.43%
2019/03/13	10	24.63	1	24.55	24.55	9	2,049	0.44%
2019/03/11	20	25.19	20	24.94	24.80	0	1,926	0.00%
2019/03/08	49	23.76	50	23.59	23.65	-1	1,798	-0.06%
2019/03/07	2	23.25	0	0.00	22.80	2	1,651	0.12%
2019/02/26	5	22.60	10	22.70	22.65	-5	1,433	-0.35%
2019/02/25	0	0.00	1	22.70	22.65	-1	1,397	-0.07%
2019/02/22	1	22.25	0	0.00	22.25	1	1,339	0.07%
2019/02/13	2	21.20	2	21.10	21.05	0	843	0.00%
2019/02/12	5	20.50	5	20.50	20.50	0	782	0.00%
2019/02/11	3	20.40	3	20.45	20.45	0	779	0.00%
2019/01/17	30	20.10	0	0.00	20.10	30	891	3.36%
2019/01/09	0	0.00	1	20.30	20.20	-1	858	-0.12%
2019/01/08	1	20.20	0	0.00	20.20	1	846	0.12%
2018/12/25	3	19.75	0	0.00	19.70	3	765	0.39%
2018/12/24	0	0.00	1	20.20	20.15	-1	757	-0.13%
2018/12/21	0	0.00	1	20.10	20.15	-1	747	-0.13%
2018/12/20	6	20.53	2	20.20	20.20	4	728	0.55%
2018/12/12	0	0.00	5	20.25	20.20	-5	588	-0.85%
2018/12/07	0	0.00	5	19.70	19.80	-5	488	-1.02%
2018/12/04	10	20.50	0	0.00	20.35	10	491	2.03%
2018/11/26	0	0.00	1	19.80	19.75	-1	468	-0.21%
2018/11/06	3	20.22	0	0.00	20.05	3	564	0.53%
2018/11/02	0	0.00	3	19.50	20.35	-3	489	-0.61%
2018/11/01	0	0.00	2	18.80	18.85	-2	474	-0.42%
2018/10/31	5	19.08	0	0.00	18.65	5	508	0.98%
2018/09/06	0	0.00	1	20.25	20.20	-1	1,044	-0.10%
2018/09/04	0	0.00	2	20.70	20.75	-2	1,163	-0.17%
2018/08/29	1	21.15	0	0.00	21.20	1	1,410	0.07%
2018/08/21	1	21.30	2	21.45	21.40	-1	1,576	-0.06%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	0	0.00	10	23.90	23.75	-10	1,754	-0.57%
2018/08/06	1	24.10	0	0.00	23.65	1	1,746	0.06%
2018/08/02	1	24.00	1	23.60	23.55	0	1,757	0.00%
2018/07/27	3	24.10	3	24.10	24.15	0	1,758	0.00%
2018/07/19	3	23.73	0	0.00	23.50	3	1,732	0.17%
2018/07/11	0	0.00	1	22.80	22.75	-1	1,732	-0.06%
2018/07/10	3	22.77	4	22.70	22.65	-1	1,735	-0.06%
2018/07/09	0	0.00	2	22.63	22.60	-2	1,743	-0.11%
2018/07/06	3	22.08	2	22.85	22.80	1	1,780	0.06%
2018/07/05	1	22.25	0	0.00	21.95	1	1,771	0.06%
2018/07/02	2	22.98	2	22.73	22.70	0	1,798	0.00%
2018/06/20	0	0.00	2	22.70	23.35	-2	2,007	-0.10%
2018/06/14	0	0.00	1	24.25	23.70	-1	2,183	-0.05%
2018/06/12	0	0.00	2	24.35	24.80	-2	2,310	-0.09%
2018/06/08	3	24.42	0	0.00	24.35	3	2,511	0.12%
2018/06/07	4	24.93	11	24.99	25.00	-7	2,600	-0.27%
2018/06/01	11	23.29	1	23.15	22.80	10	2,741	0.36%
2018/05/31	0	0.00	2	22.80	23.00	-2	2,972	-0.07%
2018/05/30	4	22.30	1	22.30	22.30	3	3,185	0.09%
2018/05/29	1	22.45	0	0.00	22.40	1	3,224	0.03%
2018/05/28	0	0.00	10	22.25	22.15	-10	3,233	-0.31%
2018/05/25	10	22.80	0	0.00	22.60	10	3,252	0.31%
2018/05/14	0	0.00	1	21.85	21.75	-1	3,041	-0.03%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	3	21.87	1	21.95	21.65	2	2,991	0.07%
2018/05/09	0	0.00	2	20.75	20.80	-2	2,862	-0.07%
2018/05/03	0	0.00	3	20.50	20.50	-3	2,819	-0.11%
2018/05/02	0	0.00	1	20.30	20.30	-1	2,803	-0.04%
2018/04/24	0	0.00	20	19.15	19.15	-20	2,749	-0.73%
2018/04/20	1	20.20	0	0.00	19.95	1	2,754	0.04%
2018/04/18	1	19.95	0	0.00	19.85	1	2,751	0.04%
2018/04/16	0	0.00	2	20.70	20.55	-2	2,724	-0.07%
2018/04/12	22	21.08	2	20.85	21.15	20	2,733	0.73%
2018/04/10	0	20.50	2	20.40	20.30	-2	2,692	-0.07%
2018/04/03	0	0.00	1	20.75	20.90	-1	2,755	-0.04%
2018/03/29	1	21.40	1	21.50	21.10	0	2,676	0.00%
2018/03/27	3	21.73	1	21.90	21.60	2	2,630	0.08%
2018/03/26	1	21.20	0	0.00	21.65	1	2,543	0.04%
2018/03/22	1	22.60	0	0.00	22.20	1	2,465	0.04%
2018/03/21	5	23.30	0	0.00	23.05	5	2,406	0.21%
2018/03/20	1	24.00	2.4	23.80	23.20	-1.4	2,362	-0.06%
2018/03/19	0	0.00	1	22.65	24.40	-1	2,252	-0.04%
2018/03/16	1	22.40	0	0.00	22.25	1	2,095	0.05%
2018/03/14	0	0.00	1	24.10	23.40	-1	2,001	-0.05%
2018/03/13	0	0.00	1	21.85	23.40	-1	1,760	-0.06%
2018/03/09	0	0.00	1	22.10	22.00	-1	1,611	-0.06%
2018/03/08	1	22.00	3	22.13	22.35	-2	1,529	-0.13%
2018/03/07	2	21.00	4	21.43	20.80	-2	1,375	-0.15%
2018/03/06	25	21.91	39	22.21	21.50	-14	1,295	-1.08%
2018/03/05	1	21.00	2	21.15	22.00	-1	1,010	-0.10%
2018/03/02	1	20.10	2	20.43	20.30	-1	763	-0.13%
2018/03/01	1	20.30	0	0.00	20.30	1	714	0.14%
2018/01/04	2	19.80	0	0.00	19.95	2	1,212	0.16%
2018/01/02	0	0.00	2	20.25	19.90	-2	1,277	-0.16%