東浦 (3290)-元大-復北券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
1,083張
產業
上櫃電子零組件類股▲0.29%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	27.55	27.70	-1	526	-0.19%
2024/05/24	1	27.20	0	0.00	27.15	1	517	0.19%
2024/05/20	0	0.00	1	26.90	27.05	-1	496	-0.20%
2024/05/17	0	0.00	154	26.58	26.65	-154	483	-31.88%	大賣/鉅額交易
2024/05/09	2	26.20	0	0.00	26.20	2	481	0.42%
2024/04/09	0	0.00	14	24.85	25.00	-14	487	-2.87%
2024/04/08	2	24.50	53	24.75	24.60	-51	484	-10.54%
2024/04/02	0	0.00	50	24.68	24.70	-50	481	-10.38%
2024/04/01	0	0.00	13	24.80	24.70	-13	481	-2.70%
2024/03/29	0	0.00	5	24.60	24.50	-5	472	-1.06%
2024/03/11	0	0.00	1	23.50	23.65	-1	913	-0.11%
2024/03/06	0	0.00	1	24.80	24.55	-1	1,009	-0.10%
2024/02/26	0	0.00	5	25.05	25.10	-5	1,027	-0.49%
2024/02/21	1	25.25	0	0.00	25.40	1	1,051	0.10%
2024/02/19	5	25.10	0	0.00	25.20	5	1,054	0.47%
2024/01/30	1	25.10	0	0.00	25.05	1	1,109	0.09%
2024/01/24	1	25.65	0	0.00	25.55	1	1,203	0.08%
2024/01/23	1	25.65	0	0.00	25.60	1	1,274	0.08%
2024/01/22	0	0.00	15	25.70	25.80	-15	1,309	-1.15%
2024/01/18	16	25.35	0	0.00	25.45	16	1,690	0.95%
2024/01/03	0	0.00	1	26.55	26.75	-1	1,694	-0.06%
2023/12/22	10	26.18	0	0.00	26.10	10	1,674	0.60%
2023/12/20	1	26.35	0	0.00	26.10	1	1,667	0.06%
2023/12/19	0	0.00	1	26.50	26.20	-1	1,657	-0.06%
2023/12/14	1	27.80	1	27.45	27.45	0	1,616	0.00%
2023/12/12	0	0.00	1	27.95	27.60	-1	1,596	-0.06%
2023/12/08	2	30.43	5	29.86	29.80	-3	1,538	-0.20%
2023/12/07	1	29.25	0	0.00	28.90	1	1,353	0.07%
2023/12/06	1	28.15	5	28.52	28.15	-4	1,293	-0.31%
2023/12/05	4	28.68	0	0.00	28.90	4	1,264	0.32%
2023/11/21	0	0.00	12	27.79	27.95	-12	1,260	-0.95%
2023/11/20	13	28.15	12	28.17	27.55	1	1,260	0.08%
2023/11/15	0	0.00	1	27.45	27.35	-1	1,262	-0.08%
2023/11/10	10	27.55	2	27.65	27.65	8	1,283	0.62%
2023/11/09	2	27.80	1	27.70	27.65	1	1,278	0.08%
2023/11/08	1	28.05	0	0.00	27.80	1	1,274	0.08%
2023/11/07	1	28.60	0	0.00	28.00	1	1,257	0.08%
2023/11/06	1	27.95	0	0.00	27.85	1	1,244	0.08%
2023/11/02	17	27.40	17	27.33	27.10	0	1,211	0.00%
2023/10/27	6	28.44	12.5	28.80	27.85	-6.5	1,115	-0.58%
2023/10/26	1	27.45	2	27.30	27.45	-1	949	-0.11%
2023/10/18	0	0.00	2	25.18	25.00	-2	840	-0.24%
2023/10/17	0	0.00	1	25.50	25.10	-1	846	-0.12%
2023/09/25	1	25.70	1	25.85	25.90	0	1,029	0.00%
2023/09/20	1	25.55	0	0.00	25.40	1	1,046	0.10%
2023/09/15	0	0.00	1	26.15	26.10	-1	1,082	-0.09%
2023/09/14	2	26.35	1	26.10	26.45	1	1,089	0.09%
2023/09/13	1	25.75	0	0.00	25.95	1	1,081	0.09%
2023/09/08	2	25.40	0	0.00	25.30	2	1,175	0.17%
2023/09/04	10	25.85	5	26.31	26.10	5	1,234	0.40%
2023/08/23	0	0.00	20	25.10	25.45	-20	1,458	-1.37%
2023/08/22	10	24.40	0	0.00	25.50	10	1,463	0.68%
2023/08/17	10	25.75	0	0.00	25.50	10	1,569	0.64%
2023/08/10	0	0.00	15	25.25	25.10	-15	1,597	-0.94%
2023/07/28	1	26.75	0	0.00	26.80	1	1,711	0.06%
2023/07/27	2	27.10	0	0.00	26.80	2	1,707	0.12%
2023/07/25	32	27.00	0	0.00	26.80	32	1,690	1.89%
2023/07/24	1	26.80	0	0.00	26.95	1	1,656	0.06%
2023/07/21	10	25.90	0	0.00	26.30	10	1,641	0.61%
2023/07/18	5	24.80	0	0.00	24.90	5	1,667	0.30%
2023/07/17	5	25.20	0	0.00	25.50	5	1,704	0.29%
2023/07/14	15	25.18	0	0.00	25.30	15	1,748	0.86%
2023/07/07	5	26.92	0	0.00	27.00	5	1,870	0.27%
2023/07/06	10	26.90	0	0.00	26.95	10	1,890	0.53%
2023/07/05	5	27.25	0	0.00	27.05	5	1,969	0.25%
2023/06/29	0	0.00	3	27.00	27.05	-3	2,222	-0.13%
2023/06/26	2	26.35	0	0.00	26.50	2	2,341	0.09%
2023/06/21	3	26.25	0	0.00	26.20	3	2,373	0.13%
2023/06/15	0	0.00	3	27.33	27.15	-3	2,777	-0.11%
2023/06/14	3	26.75	0	0.00	26.75	3	2,799	0.11%
2023/06/12	18	26.72	0	0.00	26.70	18	2,840	0.63%
2023/06/07	1	26.90	0	0.00	26.65	1	2,953	0.03%
2023/06/06	19	27.23	0	0.00	26.85	19	3,221	0.59%
2023/06/05	11	28.20	0	0.00	27.90	11	3,287	0.33%
2023/06/01	2	28.55	0	0.00	28.85	2	3,271	0.06%
2023/05/31	0	0.00	2	29.50	29.65	-2	3,184	-0.06%
2023/05/30	0	0.00	5	28.75	28.55	-5	3,168	-0.16%
2023/05/29	5	29.00	0	0.00	28.95	5	3,246	0.15%
2023/05/23	10	29.48	110	29.93	29.25	-100	3,539	-2.83%	大賣/
2023/05/18	5	28.45	0	0.00	28.30	5	3,577	0.14%
2023/05/17	0	0.00	3	28.58	28.55	-3	3,576	-0.08%
2023/05/15	1	27.45	0	0.00	27.10	1	3,571	0.03%
2023/05/11	40	29.00	0	0.00	29.15	40	3,537	1.13%
2023/05/09	0	0.00	3	28.62	28.75	-3	3,529	-0.08%
2023/05/03	1	27.35	0	0.00	27.35	1	3,597	0.03%
2023/05/02	0	0.00	1	27.80	27.60	-1	3,637	-0.03%
2023/04/28	0	0.00	1	27.30	27.50	-1	3,628	-0.03%
2023/04/26	0	26.55	0	0.00	26.95	0	3,618	0.00%
2023/04/25	1	26.80	0	0.00	26.70	1	3,607	0.03%
2023/04/20	25	27.59	4	27.40	27.55	21	3,563	0.59%
2023/04/19	3	28.65	1	28.65	28.55	2	3,502	0.06%
2023/04/17	3	29.38	0	0.00	29.35	3	3,415	0.09%
2023/04/14	5	29.35	0	0.00	29.20	5	3,399	0.15%
2023/04/11	1	30.05	0	0.00	29.95	1	3,305	0.03%
2023/04/10	2	29.45	3	29.33	29.90	-1	3,268	-0.03%
2023/04/07	0	0.00	5	29.65	29.45	-5	3,186	-0.16%
2023/03/31	6	30.38	5	30.30	30.30	1	3,128	0.03%
2023/03/30	3	29.93	2	29.53	30.10	1	3,056	0.03%
2023/03/29	8	29.02	0	0.00	29.05	8	2,907	0.28%
2023/03/28	5	28.42	0	0.00	28.55	5	2,868	0.17%
2023/03/27	1	29.00	0	0.00	29.10	1	2,834	0.04%
2023/03/24	11	29.00	0	0.00	28.90	11	2,767	0.40%
2023/03/23	21	29.89	1	30.35	29.50	20	2,724	0.73%
2023/03/22	3	29.42	9	29.70	29.60	-6	2,589	-0.23%
2023/03/21	7	29.35	1	29.20	29.05	6	2,458	0.24%
2023/03/20	1	28.45	3	28.55	28.65	-2	2,357	-0.08%
2023/03/17	1	27.00	2	27.30	28.50	-1	2,285	-0.04%
2023/03/15	2	27.10	0	0.00	26.95	2	2,159	0.09%
2023/03/10	5	28.43	0	0.00	27.35	5	2,091	0.24%
2023/03/09	6	28.99	2	29.02	28.90	4	2,000	0.20%
2023/03/08	0	0.00	2	27.45	27.60	-2	1,727	-0.12%
2023/03/06	2	26.80	0	0.00	26.80	2	1,649	0.12%
2023/03/02	40	26.13	0	0.00	26.20	40	1,596	2.51%
2023/02/22	2	26.30	3	26.22	26.10	-1	1,313	-0.08%
2023/02/21	2	25.93	1	26.05	26.40	1	1,217	0.08%
2023/02/20	1	25.75	1	25.90	26.05	0	1,183	0.00%
2023/02/13	0	0.00	1	24.35	24.55	-1	1,063	-0.09%
2023/02/10	0	0.00	2	24.90	24.15	-2	1,050	-0.19%
2023/02/09	0	0.00	1	24.60	24.60	-1	1,030	-0.10%
2023/02/08	0	0.00	1	24.45	24.75	-1	1,008	-0.10%
2023/02/07	0	0.00	10	24.61	25.10	-10	983	-1.02%
2023/02/06	0	0.00	4	25.05	24.65	-4	943	-0.42%
2023/01/31	7	22.99	5	23.35	23.00	2	780	0.26%
2023/01/03	0	0.00	5	22.70	23.00	-5	645	-0.77%
2022/12/21	0	0.00	30	21.96	22.00	-30	572	-5.24%
2022/12/20	1	22.25	3	22.40	21.95	-2	571	-0.35%
2022/12/19	9	22.68	0	0.00	22.85	9	564	1.59%
2022/12/15	3	22.90	0	0.00	23.00	3	559	0.54%
2022/12/14	30	22.93	0	0.00	22.75	30	548	5.47%
2022/12/09	12	22.24	0	0.00	22.20	12	533	2.25%
2022/11/21	0	0.00	2	24.15	24.20	-2	309	-0.65%
2022/11/16	0	0.00	21	22.49	22.45	-21	256	-8.20%
2022/11/11	5	22.80	0	0.00	22.50	5	243	2.05%
2022/11/10	8	22.78	0	0.00	22.40	8	236	3.39%
2022/11/08	2	21.40	0	0.00	21.35	2	206	0.97%
2022/10/24	1	19.75	0	0.00	20.05	1	210	0.48%
2022/10/13	2	20.00	0	0.00	19.35	2	219	0.91%
2022/10/12	0	0.00	2	20.00	20.00	-2	219	-0.91%
2022/09/19	2	21.65	0	0.00	21.85	2	211	0.95%
2022/09/16	5	21.80	0	0.00	21.90	5	209	2.38%
2022/08/30	0	0.00	1	21.20	21.55	-1	250	-0.40%
2022/08/29	0	0.00	2	21.05	21.10	-2	254	-0.79%
2022/08/23	0	0.00	1	21.55	21.35	-1	265	-0.38%
2022/08/22	0	0.00	1	22.45	22.40	-1	261	-0.38%
2022/08/19	4	22.45	0	0.00	22.40	4	257	1.56%
2022/08/15	1	21.10	0	0.00	21.10	1	226	0.44%
2022/07/14	0	19.95	0	0.00	19.95	0	241	0.00%
2022/06/30	0	0.00	5	20.55	20.80	-5	272	-1.84%
2022/06/15	0	0.00	60	22.93	22.70	-60	309	-19.37%
2022/06/14	0	0.00	40	22.71	22.70	-40	304	-13.14%
2022/06/13	5	22.23	0	0.00	22.50	5	301	1.66%
2022/04/25	0	0.00	1	21.30	21.60	-1	677	-0.15%
2022/04/20	1	22.45	0	0.00	22.35	1	767	0.13%
2022/03/31	0	0.00	10	22.05	22.20	-10	2,145	-0.47%
2022/03/25	0	21.33	0	0.00	22.00	0	2,242	0.00%
2022/03/16	0	19.60	0	0.00	19.75	0	2,602	0.00%
2022/02/21	0	24.50	0	0.00	24.30	0	3,576	0.00%
2022/02/14	0	0.00	5	22.90	24.40	-5	3,600	-0.14%
2022/02/09	0	0.00	2	25.10	25.05	-2	3,548	-0.06%
2022/01/25	7	21.80	0	0.00	21.30	7	3,519	0.20%
2022/01/19	0	0.00	10	23.13	23.15	-10	3,512	-0.28%
2022/01/18	1	23.95	1	23.75	23.55	0	3,502	0.00%
2022/01/12	10	23.00	0	0.00	22.80	10	3,408	0.29%
2021/12/28	0	0.00	93	23.36	24.95	-93	2,547	-3.65%
2021/12/27	0	0.00	107	22.98	22.70	-107	2,425	-4.41%	大賣/鉅額交易
2021/12/23	0	0.00	78	22.86	22.55	-78	2,557	-3.05%
2021/12/22	11	22.64	162	23.09	22.25	-151	2,593	-5.82%	大賣/鉅額交易
2021/12/21	0	0.00	20	22.80	22.15	-20	2,528	-0.79%
2021/12/20	0	0.00	1	22.60	22.35	-1	2,508	-0.04%
2021/12/16	0	0.00	98	22.99	22.80	-98	2,445	-4.01%
2021/12/14	4	22.25	0	0.00	22.15	4	2,310	0.17%
2021/12/10	10	19.90	10	20.20	20.40	0	2,180	0.00%
2021/12/07	0	0.00	1	22.45	23.10	-1	1,996	-0.05%
2021/12/06	5	22.56	0	0.00	22.50	5	1,937	0.26%
2021/11/25	4	18.88	4	18.43	18.20	0	1,313	0.00%
2021/11/23	0	0.00	1	16.70	17.20	-1	1,107	-0.09%
2021/11/22	1	16.40	3	16.72	16.35	-2	1,077	-0.19%
2021/11/16	3	15.97	0	0.00	15.95	3	975	0.31%
2021/11/11	2	15.60	3	16.30	15.35	-1	948	-0.11%
2021/11/10	1	15.20	0	0.00	15.20	1	916	0.11%
2021/11/05	4	15.50	4	15.25	15.25	0	899	0.00%
2021/10/29	0	0.00	2	15.00	14.95	-2	845	-0.24%
2021/10/28	0	0.00	4	14.85	14.95	-4	841	-0.48%
2021/10/27	6	15.60	0	0.00	15.30	6	832	0.72%
2021/10/18	0	0.00	12	16.00	15.30	-12	746	-1.61%
2021/10/15	8	15.28	8	15.31	15.35	0	702	0.00%
2021/10/14	24	16.25	24	16.16	15.10	0	679	0.00%
2021/10/04	4	13.79	4	13.70	13.85	0	406	0.00%
2021/09/30	35	15.14	38	15.13	14.30	-3	351	-0.85%
2021/09/22	0	12.75	0	0.00	12.70	0	205	0.02%
2021/09/03	0.1	12.80	0	0.00	12.80	0.1	519	0.02%
2021/06/30	3	14.35	2	14.20	14.35	1	717	0.14%
2021/06/29	4	13.63	13	13.40	14.00	-9	691	-1.30%
2021/06/28	16	13.40	5	13.69	13.30	11	666	1.65%
2021/04/21	0	0.00	0.2	14.90	14.80	-0.2	298	-0.07%
2021/04/16	3	14.80	0	0.00	14.85	3	421	0.71%
2021/04/13	2	14.75	0	0.00	14.85	2	426	0.47%
2021/03/17	2	14.80	0	0.00	14.90	2	372	0.54%
2021/01/19	0	0.00	2	14.80	14.80	-2	474	-0.42%
2021/01/15	0	0.00	1	15.65	15.20	-1	509	-0.20%
2021/01/13	3	15.73	0	0.00	15.85	3	505	0.59%
2020/12/22	6	15.93	6	15.55	15.60	0	511	0.00%
2020/12/17	4	15.80	0	0.00	15.90	4	499	0.80%
2020/12/14	1	15.90	0	0.00	15.90	1	499	0.20%
2020/12/07	10	16.55	0	0.00	16.55	10	577	1.73%
2020/12/04	15	16.55	0	0.00	16.55	15	573	2.62%
2020/11/25	0	0.00	5	15.30	15.20	-5	547	-0.91%
2020/11/24	5	15.25	0	16.00	15.25	5	544	0.92%
2020/11/23	0	0.00	0	16.00	15.45	0	541	0.00%
2020/11/19	5	15.30	0	0.00	15.25	5	537	0.93%
2020/11/12	0	0.00	10	15.40	15.25	-10	537	-1.86%
2020/11/11	1	15.15	0	0.00	15.30	1	536	0.19%
2020/11/10	4	15.10	0	0.00	15.10	4	533	0.75%
2020/11/09	53	15.30	0	0.00	15.20	53	532	9.96%
2020/11/05	7	14.69	0	0.00	14.80	7	523	1.34%
2020/11/02	15	14.74	0	0.00	14.70	15	524	2.86%
2020/10/29	20	14.85	0	0.00	14.85	20	521	3.84%
2020/10/28	10	15.33	0	0.00	15.15	10	518	1.93%
2020/10/27	5	15.30	0	0.00	15.40	5	515	0.97%
2020/10/23	5	15.75	0	0.00	15.60	5	501	1.00%
2020/10/22	5	15.30	0	0.00	15.30	5	463	1.08%
2020/10/20	5	15.20	0	0.00	15.15	5	452	1.11%
2020/08/18	3	13.35	0	0.00	13.55	3	205	1.46%
2020/08/14	10	13.57	0	0.00	13.45	10	202	4.93%
2020/07/31	0	0.00	9	13.62	13.70	-9	271	-3.31%
2020/05/15	0	0.00	20	13.87	13.50	-20	297	-6.72%
2020/05/14	20	14.09	0	0.00	14.10	20	307	6.51%
2020/04/20	2	13.80	2	13.80	13.50	0	309	0.00%
2020/04/07	0	0.00	5	12.00	12.05	-5	298	-1.67%
2020/02/19	35	14.78	0	0.00	14.85	35	249	14.05%
2019/12/18	0	0.00	1	16.50	16.50	-1	213	-0.47%
2019/12/17	0	0.00	3	16.28	16.40	-3	214	-1.40%
2019/12/12	0	0.00	1	16.55	16.25	-1	212	-0.47%
2019/12/11	0	0.00	1	16.50	16.45	-1	213	-0.47%
2019/12/03	0	0.00	3	17.35	17.40	-3	244	-1.23%
2019/11/20	0	0.00	21	17.11	17.10	-21	255	-8.22%
2019/11/19	0	0.00	11	17.16	17.10	-11	256	-4.29%
2019/11/05	0	0.00	1	19.00	18.90	-1	292	-0.34%
2019/11/01	0	0.00	2	19.05	19.15	-2	300	-0.66%
2019/10/31	0	0.00	1	19.00	19.10	-1	308	-0.32%
2019/10/30	0	0.00	1	18.80	19.15	-1	316	-0.32%
2019/10/29	0	0.00	2.2	18.89	18.90	-2.2	323	-0.66%
2019/09/27	25	20.58	0	0.00	20.35	25	632	3.95%
2019/09/26	32	21.23	0	0.00	21.30	32	630	5.08%
2019/09/25	43	21.10	0	0.00	21.30	43	631	6.80%
2019/09/24	5	21.30	0	0.00	21.30	5	634	0.79%
2019/09/23	5	21.45	0	0.00	21.45	5	652	0.77%
2019/09/19	5	21.61	0	0.00	21.60	5	675	0.74%
2019/09/18	1	21.50	0	0.00	21.70	1	689	0.15%
2019/09/17	4	21.59	0	0.00	21.45	4	692	0.58%
2019/09/16	10	21.30	0	0.00	21.40	10	713	1.40%
2019/09/12	10	21.65	0	0.00	21.70	10	726	1.38%
2019/09/11	10	21.70	0	0.00	21.70	10	736	1.36%
2019/09/09	10	22.80	0	0.00	22.80	10	770	1.30%
2019/09/02	0	0.00	15	23.17	22.95	-15	890	-1.68%
2019/08/30	5	22.80	0	0.00	22.80	5	939	0.53%
2019/08/28	5	22.55	0	0.00	22.55	5	982	0.51%
2019/08/23	5	22.55	0	0.00	22.55	5	1,112	0.45%
2019/08/20	0	0.00	5	22.75	22.70	-5	1,170	-0.43%
2019/08/16	6	22.13	0	0.00	22.10	6	1,220	0.49%
2019/08/15	1	22.35	0	0.00	22.40	1	1,275	0.08%
2019/08/12	3	23.50	3	23.33	23.30	0	1,439	0.00%
2019/08/08	5	23.22	0	0.00	23.10	5	1,553	0.32%
2019/08/07	3	23.35	0	0.00	23.35	3	1,610	0.19%
2019/08/01	1	23.40	1	23.55	23.40	0	1,843	0.00%
2019/07/31	0	0.00	1	23.10	23.25	-1	1,927	-0.05%
2019/07/26	1	24.80	0	0.00	24.50	1	2,024	0.05%
2019/07/19	3	23.25	3	23.38	23.40	0	1,945	0.00%
2019/07/17	4	23.11	4	23.23	23.30	0	1,937	0.00%
2019/07/16	1	22.00	0	0.00	22.55	1	1,921	0.05%
2019/07/10	1	24.25	0	0.00	24.60	1	1,886	0.05%
2019/07/02	0	0.00	2	23.75	23.75	-2	2,009	-0.10%
2019/07/01	2	23.50	0	0.00	23.70	2	2,006	0.10%
2019/06/28	11	23.88	0	0.00	23.40	11	2,001	0.55%
2019/06/27	2	24.30	0	0.00	24.30	2	1,982	0.10%
2019/06/26	2	24.30	0	0.00	24.30	2	1,973	0.10%
2019/06/20	0	0.00	20	24.70	25.60	-20	1,942	-1.03%
2019/06/18	22	24.36	0	0.00	24.50	22	1,917	1.15%
2019/05/31	0	0.00	2	28.75	28.70	-2	1,608	-0.12%
2019/05/30	3	28.37	1	28.40	28.30	2	1,546	0.13%
2019/05/22	2	28.85	2	28.35	28.40	0	1,407	0.00%
2019/05/21	1	27.90	1	27.80	28.60	0	1,357	0.00%
2019/05/10	0	0.00	2	27.03	25.35	-2	952	-0.21%
2019/05/09	3	26.67	2	25.98	25.30	1	856	0.12%
2019/05/07	5	26.06	6	26.06	27.05	-1	675	-0.15%
2019/05/06	2	24.65	0	0.00	24.60	2	560	0.36%
2019/05/03	2	24.20	0	0.00	24.15	2	525	0.38%
2019/04/16	2	25.08	0	0.00	25.00	2	458	0.44%
2019/04/11	0	0.00	20	25.20	25.20	-20	408	-4.89%
2019/04/10	0	0.00	25	24.73	24.90	-25	357	-7.00%
2019/03/20	0	0.00	16	20.74	20.60	-16	214	-7.46%
2019/02/20	0	0.00	3	20.60	20.75	-3	166	-1.80%
2019/02/18	0	0.00	21	20.01	20.10	-21	156	-13.45%
2019/02/12	0	0.00	2	19.80	19.90	-2	144	-1.38%
2019/01/29	3	19.60	0	0.00	19.60	3	171	1.75%
2019/01/28	2	19.30	0	0.00	19.30	2	171	1.16%
2019/01/23	0	0.00	4	19.10	19.20	-4	170	-2.35%
2018/12/14	0	0.00	0.1	18.10	18.10	-0.1	300	-0.03%
2018/12/07	0	0.00	0	18.70	18.70	0	310	0.00%
2018/12/04	0	0.00	1	18.80	18.80	-1	322	-0.31%
2018/11/29	0	0.00	1	18.95	18.85	-1	344	-0.29%
2018/11/28	13	19.26	0	0.00	19.10	13	350	3.71%
2018/11/26	3	19.47	0	0.00	19.25	3	352	0.85%
2018/11/20	2	19.78	0	0.00	19.45	2	361	0.55%
2018/11/19	3	19.95	0	0.00	19.85	3	363	0.83%
2018/11/16	21	19.90	0	0.00	19.85	21	369	5.68%
2018/11/08	0	0.00	1	20.00	19.95	-1	426	-0.23%
2018/11/02	0	0.00	10	19.20	19.20	-10	471	-2.12%
2018/11/01	0	0.00	0	19.00	19.00	0	508	0.00%
2018/10/30	0	0.00	2	18.70	18.70	-2	536	-0.37%
2018/09/04	0	0.00	10	19.30	20.05	-10	651	-1.54%
2018/08/15	19	21.40	0	0.00	21.40	19	776	2.45%
2018/08/13	0	0.00	5	20.56	21.05	-5	762	-0.66%
2018/08/02	1	19.65	1	19.80	19.00	0	619	0.00%
2018/07/31	0	0.00	1	19.00	18.95	-1	598	-0.17%
2018/07/27	0	0.00	5	19.59	19.65	-5	567	-0.88%
2018/07/24	0	0.00	10	18.45	18.70	-10	466	-2.14%
2018/07/03	0	0.00	8	16.70	16.75	-8	373	-2.14%
2018/06/26	1	16.90	1	16.90	16.60	0	368	0.00%
2018/06/25	0	0.00	1	17.00	16.85	-1	367	-0.27%
2018/06/15	10	17.30	0	0.00	17.35	10	357	2.79%
2018/06/13	1	17.80	0	0.00	17.85	1	344	0.29%
2018/06/06	1	16.45	0	0.00	16.45	1	177	0.56%
2018/06/04	7	16.85	0	0.00	16.75	7	166	4.20%
2018/06/01	1	16.90	0	0.00	16.60	1	148	0.67%
2018/04/09	9	14.95	0	0.00	14.95	9	162	5.55%
2018/03/28	0.3	14.20	0	0.00	14.30	0.3	163	0.18%
2018/03/26	0.1	14.50	0	0.00	14.50	0.1	162	0.03%
2018/03/22	0	14.50	0	0.00	14.50	0	161	0.00%
2018/03/15	0	14.85	0	0.00	14.85	0	161	0.00%
2018/03/06	0	15.70	0	0.00	15.75	0	158	0.00%
2018/02/22	3	14.60	0.5	14.70	14.75	2.5	123	2.03%
2018/02/21	0	0.00	3	14.95	14.95	-3	124	-2.40%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析