力旺 (3529)-元大-復北券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	2255.64	1	2320.00	2200.00	0.1	644	0.01%
2024/05/29	0.1	2305.00	0	0.00	2295.00	0.1	648	0.01%
2024/05/28	0	2320.00	0.1	2355.00	2330.00	0	650	-0.01%
2024/05/27	0.2	2358.53	0.1	2410.00	2290.00	0.1	655	0.02%
2024/05/24	0	0.00	0.1	2370.00	2380.00	-0.1	656	-0.01%
2024/05/23	0.1	2300.00	0	0.00	2295.00	0.1	660	0.01%
2024/05/22	0	0.00	0.1	2350.00	2330.00	-0.1	666	-0.01%
2024/05/21	0.2	2331.25	0	0.00	2295.00	0.2	673	0.03%
2024/05/20	0	2385.00	0	0.00	2385.00	0	674	0.00%
2024/05/17	0	2400.00	0.1	2450.00	2430.00	0	680	0.00%
2024/05/15	1	2475.00	1	2440.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0.1	2422.77	2440.00	-0.1	703	-0.01%
2024/05/13	2	2280.00	2.1	2304.88	2320.00	-0.1	694	-0.01%
2024/05/10	1	2310.00	1.2	2200.83	2210.00	-0.2	700	-0.03%
2024/05/09	0.1	2220.00	0	0.00	2260.00	0.1	700	0.01%
2024/05/08	1	2275.39	1.1	2304.76	2300.00	0	702	0.00%
2024/05/07	0.1	2153.33	0.1	2230.00	2260.00	0	702	0.00%
2024/05/06	0	0.00	1	2250.00	2255.00	-1	694	-0.14%
2024/05/03	0.1	2246.67	0	0.00	2250.00	0.1	695	0.01%
2024/05/02	1.1	2268.97	1.1	2275.95	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2220.71	2225.00	0	676	0.00%
2024/04/29	1	2235.00	2.1	2213.02	2225.00	-1.1	678	-0.16%
2024/04/26	1.1	1983.57	1.2	2050.22	2115.00	-0.1	667	-0.01%
2024/04/25	0.2	1968.82	0	0.00	1930.00	0.2	657	0.02%
2024/04/24	0	0.00	0	2180.00	2140.00	0	646	0.00%
2024/04/22	1	1980.13	0	1980.00	1975.00	1	638	0.16%
2024/04/19	0.2	2308.06	0	0.00	2190.00	0.2	624	0.02%
2024/04/18	0.1	2455.00	0.1	2472.50	2430.00	-0.1	610	-0.01%
2024/04/17	0	0.00	0.1	2360.00	2370.00	-0.1	608	-0.02%
2024/04/16	0.1	2305.00	0.1	2373.33	2305.00	0.1	607	0.01%
2024/04/15	0.1	2379.05	0	0.00	2345.00	0.1	613	0.02%
2024/04/12	0.2	2490.00	0.3	2445.39	2480.00	-0.1	608	-0.01%
2024/04/11	0	2330.00	0.1	2365.00	2340.00	0	596	-0.01%
2024/04/10	0.3	2306.48	0.1	2345.00	2320.00	0.2	595	0.03%
2024/04/09	0.3	2416.08	0	0.00	2355.00	0.3	587	0.04%
2024/04/08	0	2550.00	1	2610.00	2535.00	-1	582	-0.17%
2024/04/03	0	2535.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	2	2572.50	1	2535.00	2535.00	1	581	0.17%
2024/04/01	0	2543.33	0	0.00	2515.00	0	582	0.00%
2024/03/29	1	2445.00	1	2500.00	2490.00	0	584	0.00%
2024/03/28	1	2450.00	1	2410.00	2400.00	0	576	0.00%
2024/03/27	2	2471.84	2	2502.50	2475.00	0	573	0.00%
2024/03/26	1	2530.00	2	2580.00	2520.00	-1	568	-0.18%
2024/03/25	1	2564.91	1	2505.00	2505.00	0	563	0.00%
2024/03/22	1	2450.10	1	2480.00	2495.00	0	570	0.00%
2024/03/21	3	2566.67	2	2515.00	2515.00	1	565	0.18%
2024/03/20	0.1	2500.00	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	0.1	2567.69	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	0.1	2708.39	0	2705.00	2700.00	0.1	563	0.01%
2024/03/15	0	2665.00	0	2712.86	2700.00	0	568	0.00%
2024/03/14	0	2631.36	0.1	2733.10	2735.00	-0.1	573	-0.02%
2024/03/13	0	2648.33	0	0.00	2625.00	0	567	0.00%
2024/03/12	1	2665.00	0	0.00	2680.00	1	563	0.18%
2024/03/11	0	2715.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	1	2769.36	0	2730.00	2750.00	1	554	0.18%
2024/03/07	0	2845.00	1	2955.00	2835.00	-1	546	-0.18%
2024/03/05	0	2906.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	1.1	2935.71	2940.00	-1.1	560	-0.19%
2024/03/01	0	2775.00	0	0.00	2855.00	0	558	0.00%
2024/02/29	1.1	2635.57	1	2720.00	2710.00	0.1	552	0.01%
2024/02/27	2	2707.70	1	2665.00	2680.00	1	545	0.19%
2024/02/26	0	2720.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0.1	2755.00	0	0.00	2755.00	0.1	537	0.01%
2024/02/21	0	2825.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2915.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	1	2870.00	1	2840.00	2870.00	0	530	0.00%
2024/02/16	0	2944.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3150.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	2910.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	3025.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0.1	2800.00	2800.00	-0.1	536	-0.02%
2024/01/30	0	0.00	2	2682.39	2685.00	-2	531	-0.38%
2024/01/29	2	2605.01	0	0.00	2605.00	2	529	0.38%
2024/01/26	0	2644.35	0	2675.00	2660.00	0	529	0.00%
2024/01/25	0	2580.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	0.00	0	2645.00	2575.00	0	536	-0.01%
2024/01/23	1	2725.00	0	0.00	2630.00	1	550	0.19%
2024/01/19	0	0.00	1	2570.00	2540.00	-1	547	-0.18%
2024/01/17	3	2551.65	1	2550.20	2550.00	2	551	0.36%
2024/01/16	0	0.00	0.1	2586.84	2605.00	-0.1	547	-0.01%
2024/01/15	1	2530.01	1	2560.00	2580.00	0	550	0.00%
2024/01/12	0	2620.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0	2627.50	2625.00	0	565	0.00%
2024/01/10	0	2555.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	1	2555.00	1.1	2564.65	2565.00	-0.1	578	-0.02%
2024/01/08	1	2430.00	2	2460.00	2470.00	-1	573	-0.17%
2024/01/05	2	2322.50	2	2342.50	2360.00	0	577	0.00%
2024/01/03	1.3	2395.00	1	2385.00	2385.00	0.3	597	0.05%
2024/01/02	1	2380.00	1	2410.00	2410.00	0	600	0.00%
2023/12/29	3	2435.00	3	2441.67	2450.00	0	610	0.00%
2023/12/28	2	2462.50	2	2470.00	2475.00	0	617	0.00%
2023/12/27	2	2535.00	1	2475.00	2475.00	1	641	0.16%
2023/12/26	0	0.00	0.1	2555.00	2550.00	-0.1	647	-0.01%
2023/12/25	2	2477.50	2	2497.51	2495.00	0	656	0.00%
2023/12/22	1	2430.00	1	2460.00	2460.00	0	667	0.00%
2023/12/21	1	2310.00	1	2380.00	2390.00	0	670	0.00%
2023/12/20	0	2370.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	1.1	2345.71	1	2355.00	2355.00	0.1	682	0.01%
2023/12/18	0.1	2470.79	0	0.00	2465.00	0.1	687	0.01%
2023/12/15	0.1	2501.75	0	0.00	2495.00	0.1	692	0.01%
2023/12/14	0	2508.33	0	2490.00	2490.00	0	698	0.00%
2023/12/13	1	2620.00	1	2595.00	2625.00	0	698	0.00%
2023/12/11	0	0.00	1	2590.00	2550.00	-1	726	-0.14%
2023/12/07	0	0.00	0	2415.00	2410.00	0	739	0.00%
2023/12/06	1	2480.00	0	0.00	2425.00	1	738	0.14%
2023/12/04	0	0.00	1	2440.00	2440.00	-1	737	-0.14%
2023/12/01	2.1	2417.68	1	2425.00	2425.00	1.1	737	0.14%
2023/11/30	0	0.00	0	2536.67	2515.00	0	727	0.00%
2023/11/28	1	2400.00	1	2460.00	2550.00	0	725	0.00%
2023/11/27	0	2380.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	4	2391.25	4	2413.58	2385.00	0	728	0.00%
2023/11/23	0	0.00	0	2415.00	2405.00	0	729	0.00%
2023/11/21	1.1	2405.24	1	2410.00	2410.00	0.1	723	0.01%
2023/11/20	1	2410.00	1	2415.00	2415.00	0	727	0.00%
2023/11/17	1.1	2446.43	1	2484.70	2475.00	0	726	0.01%
2023/11/16	2	2485.00	2	2487.50	2500.00	0	722	0.00%
2023/11/15	0	2500.00	0.1	2462.50	2455.00	-0.1	720	-0.01%
2023/11/14	1	2415.00	1	2405.00	2405.00	0	710	0.00%
2023/11/13	1	2405.69	5	2425.00	2400.00	-4	707	-0.56%
2023/11/10	1	2300.00	1	2320.00	2300.00	0	695	0.00%
2023/11/09	4	2243.75	6	2295.83	2325.00	-2	693	-0.29%
2023/11/08	1.1	2180.75	1	2190.00	2200.00	0.1	682	0.01%
2023/11/07	1	2210.00	0	2186.77	2180.00	1	688	0.14%
2023/11/06	1	2135.00	2	2165.01	2165.00	-1	696	-0.14%
2023/11/02	1	2100.15	1	2115.00	2115.00	0	704	0.00%
2023/10/31	4	2057.63	1	2015.00	2015.00	3	701	0.43%
2023/10/30	1.1	2174.05	0	2147.50	2145.00	1	690	0.15%
2023/10/26	1	2199.27	0	2170.00	2120.00	1	686	0.14%
2023/10/25	3	2325.18	3	2328.33	2315.00	0	676	0.00%
2023/10/24	0	0.00	1	2240.00	2260.00	-1	675	-0.15%
2023/10/23	1	2254.97	0	2249.41	2220.00	1	672	0.14%
2023/10/20	2	2327.50	2	2393.74	2300.00	0	675	0.00%
2023/10/19	3	2358.33	3	2331.67	2360.00	0	672	0.00%
2023/10/18	3	2290.00	4	2307.31	2295.00	-1	670	-0.15%
2023/10/17	0	0.00	0.1	2325.00	2285.00	-0.1	665	-0.02%
2023/10/16	0	2250.00	0	2290.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0	2295.00	2310.00	0	645	-0.01%
2023/10/11	1	2220.00	1	2240.00	2240.00	0	640	0.00%
2023/10/06	0	2150.00	1	2160.00	2160.00	-1	631	-0.16%
2023/10/05	1.2	2143.06	0	0.00	2140.00	1.2	628	0.18%
2023/10/04	0	2107.50	0	2123.75	2150.00	0	616	0.00%
2023/10/03	2	2232.04	2	2200.05	2150.00	0	606	0.00%
2023/10/02	0	2105.48	2	2112.49	2105.00	-2	580	-0.34%
2023/09/28	3	2048.33	4	2057.50	2015.00	-1	571	-0.17%
2023/09/27	1	2019.97	0	0.00	1980.00	1	561	0.18%
2023/09/26	2	2069.99	0	0.00	2025.00	2	550	0.36%
2023/09/22	1	2005.05	1	2145.00	2165.00	0	540	0.00%
2023/09/21	0	1985.48	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2105.00	0	2100.00	2120.00	0	513	0.00%
2023/09/19	0	2210.00	1	2219.57	2155.00	-1	507	-0.20%
2023/09/18	2	2192.47	2	2187.03	2185.00	0	494	0.00%
2023/09/15	0	0.00	0.1	2170.00	2125.00	-0.1	489	-0.01%
2023/09/14	1	2144.95	0.2	2132.75	2195.00	0.8	479	0.17%
2023/09/13	1	1930.00	1.1	2046.62	2060.00	-0.1	458	-0.02%
2023/09/12	0	1862.50	0	0.00	1875.00	0	441	0.01%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1835.00	1	1835.00	1835.00	-1	452	-0.22%
2023/09/06	0	1915.00	0	1900.00	1900.00	0	473	-0.01%
2023/09/05	0	1865.00	0	0.00	1895.00	0	484	0.00%
2023/09/04	1.1	1906.20	1	1855.00	1855.00	0.1	492	0.02%
2023/09/01	1	1880.00	2	1860.00	1880.00	-1	505	-0.20%
2023/08/30	1.1	1794.37	1	1805.00	1790.00	0.1	497	0.02%
2023/08/28	0	0.00	1	1745.00	1775.00	-1	494	-0.20%
2023/08/24	5	1791.97	7	1799.29	1795.00	-2	511	-0.39%
2023/08/23	1	1720.00	0	0.00	1710.00	1	514	0.19%
2023/08/22	2	1740.00	0	0.00	1740.00	2	521	0.38%
2023/08/21	1	1735.01	1	1800.00	1735.00	0	528	0.00%
2023/08/17	1	1800.00	0	0.00	1810.00	1	532	0.19%
2023/08/16	0	1777.50	0	0.00	1770.00	0	531	0.00%
2023/08/14	0	1889.09	0	1865.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	1	1940.00	1945.00	-1	530	-0.19%
2023/08/10	1	1900.00	1	1880.00	1845.00	0	527	0.00%
2023/08/08	1	1769.98	0	0.00	1740.00	1	509	0.20%
2023/08/07	0	1750.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1700.46	3	1705.00	1730.00	-3	507	-0.59%
2023/08/02	1	1765.08	1	1745.00	1745.00	0	506	0.00%
2023/08/01	0	1851.14	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1900.00	2	1867.50	1855.00	-2	504	-0.39%
2023/07/28	0	1896.45	0	0.00	1905.00	0	503	0.01%
2023/07/27	0	1905.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	1	1900.00	1	1870.00	1870.00	0	507	0.00%
2023/07/25	2	1954.98	2	1900.00	1900.00	0	510	0.00%
2023/07/24	2	1957.52	1	1964.90	1965.00	1	512	0.19%
2023/07/21	0	0.00	0	2010.00	2040.00	0	516	0.00%
2023/07/20	2	2034.99	7	2026.43	2080.00	-5	516	-0.97%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	0.00	0	2165.00	2140.00	0	518	0.00%
2023/07/14	5	2213.00	5	2229.00	2235.00	0	518	0.00%
2023/07/13	0	2185.95	0	2180.00	2110.00	0	518	0.00%
2023/07/12	2	2052.48	2	2065.00	2075.00	0	517	0.00%
2023/07/11	0	2075.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	2	2125.00	2	2095.00	2095.00	0	535	0.00%
2023/07/05	0	2163.33	0	0.00	2215.00	0	545	0.00%
2023/07/03	0	0.00	0	2285.00	2245.00	0	547	0.00%
2023/06/27	2	2167.46	2	2100.00	2100.00	0	567	0.00%
2023/06/26	2	2190.00	2	2180.00	2180.00	0	571	0.00%
2023/06/21	0	2235.00	0	0.00	2240.00	0	576	0.00%
2023/06/20	1	2280.00	1	2284.41	2285.00	0	577	0.00%
2023/06/16	1	2290.00	0	2280.00	2290.00	1	582	0.17%
2023/06/15	1	2320.00	1	2330.00	2325.00	0	581	0.00%
2023/06/14	1	2300.00	0	2310.00	2300.00	1	586	0.17%
2023/06/13	0	0.00	1	2270.00	2365.00	-1	585	-0.17%
2023/06/12	1	2200.00	0	2260.00	2200.00	1	580	0.17%
2023/06/09	1	2045.00	2	2149.97	2175.00	-1	577	-0.17%
2023/06/08	1	2000.00	1	1995.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	3	1976.68	1985.00	-3	566	-0.53%
2023/06/06	0	0.00	0	1925.00	1930.00	0	554	0.00%
2023/06/05	0	1900.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	1	1900.00	1	1920.00	1920.00	0	564	0.00%
2023/06/01	0	1855.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	1	1933.97	1	1835.00	1840.00	0	574	0.00%
2023/05/30	2	1922.50	1	1929.61	1930.00	1	569	0.17%
2023/05/29	3	1958.33	1	1925.05	1930.00	2	576	0.35%
2023/05/26	1	1855.01	3	1861.67	1855.00	-2	583	-0.34%
2023/05/25	4	1840.00	2	1830.00	1825.00	2	585	0.34%
2023/05/24	1	1810.00	1	1820.00	1835.00	0	581	0.00%
2023/05/23	1	1895.00	2	1907.50	1905.00	-1	579	-0.17%
2023/05/22	1	1895.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	1	1875.10	2	1949.87	1940.00	-1	589	-0.17%
2023/05/18	2	1827.50	2	1840.00	1845.00	0	586	0.00%
2023/05/17	1	1790.10	1	1810.00	1800.00	0	591	0.00%
2023/05/16	2	1849.98	2	1800.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	2.1	1836.95	1840.00	-2.1	595	-0.34%
2023/05/12	1	1805.00	0	0.00	1805.00	1	611	0.16%
2023/05/11	3	1843.33	2	1805.00	1805.00	1	624	0.16%
2023/05/10	2	1822.50	2	1847.50	1855.00	0	645	0.00%
2023/05/08	2	1915.00	2	1935.00	1875.00	0	660	0.00%
2023/05/05	1	1880.00	2	1892.50	1895.00	-1	664	-0.15%
2023/05/04	4	1880.00	3	1860.00	1860.00	1	676	0.15%
2023/05/03	1	1880.00	2	1892.50	1890.00	-1	680	-0.15%
2023/05/02	2	1847.82	4	1886.25	1880.00	-2	685	-0.29%
2023/04/28	2	1832.77	1	1825.00	1825.00	1	696	0.15%
2023/04/27	1	1795.19	1.1	1808.81	1795.00	-0.1	697	-0.01%
2023/04/26	2	1769.98	2	1730.00	1730.00	0	690	0.00%
2023/04/25	3	1883.29	1	1860.00	1815.00	2	691	0.29%
2023/04/24	1	1935.00	1	1950.00	1940.00	0	686	0.00%
2023/04/21	1	1930.02	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2030.00	0	0.00	2010.00	1	689	0.15%
2023/04/18	1	2060.00	1	2035.00	2035.00	0	696	0.00%
2023/04/14	2	2055.00	3	2056.67	2045.00	-1	699	-0.14%
2023/04/13	1	2025.00	1	2039.83	2040.00	0	706	0.00%
2023/04/12	1	2045.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	1	1960.00	2	2009.85	2035.00	-1	711	-0.14%
2023/04/10	0	1940.00	4	1931.25	1930.00	-4	722	-0.55%
2023/04/07	3	1856.67	1	1859.90	1845.00	2	724	0.27%
2023/03/31	0	1855.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	2	1867.50	1	1840.00	1840.00	1	740	0.14%
2023/03/29	2	1880.00	1	1860.00	1860.00	1	744	0.14%
2023/03/28	1	1970.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	2	2002.50	2015.00	-2	745	-0.27%
2023/03/24	3	1981.67	4	2006.25	1960.00	-1	751	-0.13%
2023/03/23	1	1970.00	1	2000.00	2000.00	0	751	0.00%
2023/03/22	0	0.00	1	1975.00	1975.00	-1	758	-0.13%
2023/03/21	2	1977.50	0	0.00	1950.00	2	761	0.26%
2023/03/20	2.1	1992.32	47	1995.11	1985.00	-45	762	-5.89%
2023/03/17	2	1975.00	4	1985.00	1980.00	-2	766	-0.26%
2023/03/16	3	1916.67	1.2	1900.85	1900.00	1.8	761	0.24%
2023/03/15	2.2	1955.46	4	1976.25	1930.00	-1.8	764	-0.24%
2023/03/14	3	1915.00	1	1885.00	1885.00	2	761	0.26%
2023/03/13	1	1930.00	3	1946.67	1950.00	-2	768	-0.26%
2023/03/10	4	1937.50	2	1947.50	1935.00	2	775	0.26%
2023/03/09	3	1995.00	3	1983.33	1980.00	0	782	0.00%
2023/03/08	2	1975.00	2.1	1959.88	1970.00	-0.1	789	-0.01%
2023/03/07	2	1942.50	3	1963.33	1965.00	-1	794	-0.13%
2023/03/06	3	1961.67	2	1945.00	1935.00	1	793	0.13%
2023/03/03	2	1977.50	1	2025.05	1975.00	1	796	0.12%
2023/03/02	1	1945.00	0	0.00	1950.00	1	799	0.13%
2023/03/01	1	1950.00	1	1945.00	1950.00	0	804	0.00%
2023/02/24	2	1875.00	2	1857.50	1870.00	0	811	0.00%
2023/02/23	2	1695.17	5	1723.00	1765.00	-3	805	-0.37%
2023/02/22	2	1660.01	0	0.00	1645.00	2	806	0.25%
2023/02/21	1	1725.00	2	1727.50	1715.00	-1	832	-0.12%
2023/02/20	0	1680.00	2	1694.97	1680.00	-2	857	-0.23%
2023/02/17	0	1605.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	1	1620.00	2	1647.50	1625.00	-1	888	-0.11%
2023/02/15	0	0.00	2	1587.50	1610.00	-2	910	-0.22%
2023/02/14	1	1635.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	2	1652.50	1	1680.00	1625.00	1	938	0.11%
2023/02/10	4	1638.75	3	1641.67	1670.00	1	962	0.10%
2023/02/09	4	1677.50	3	1675.00	1655.00	1	966	0.10%
2023/02/08	7	1713.57	3	1731.32	1715.00	4	963	0.41%
2023/02/06	1	1750.00	1	1740.00	1740.00	0	957	0.00%
2023/02/02	31	1706.13	1	1709.94	1725.00	30	990	3.03%
2023/02/01	1	1630.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/30	1.1	1609.52	1	1629.96	1615.00	0	1,048	0.00%
2023/01/17	1	1495.00	1	1510.00	1500.00	0	1,061	0.00%
2023/01/16	1	1520.00	1.2	1511.52	1510.00	-0.2	1,077	-0.01%
2023/01/13	0	0.00	0.8	1515.01	1515.00	-0.8	1,090	-0.07%
2023/01/12	0	0.00	0	1495.00	1465.00	0	1,095	0.00%
2023/01/10	15	1493.33	0	1500.00	1505.00	15	1,142	1.31%
2023/01/09	0	0.00	0	1487.50	1495.00	0	1,160	0.00%
2023/01/06	0	0.00	0	1440.00	1440.00	0	1,171	0.00%
2022/12/29	0	0.00	1	1330.00	1330.00	-1	1,256	-0.08%
2022/12/28	1	1220.19	1	1275.00	1275.00	0	1,279	0.00%
2022/12/27	1	1280.00	1	1310.00	1345.00	0	1,277	0.00%
2022/12/26	0	1301.67	1	1290.00	1300.00	-1	1,287	-0.08%
2022/12/23	2	1315.08	2	1340.00	1350.00	0	1,308	0.00%
2022/12/22	2	1392.45	1	1335.00	1335.00	1	1,328	0.08%
2022/12/21	1	1399.95	1	1375.10	1375.00	0	1,345	0.00%
2022/12/20	0.4	1380.35	0	0.00	1375.00	0.4	1,368	0.03%
2022/12/19	0	1440.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/16	0	1440.00	0	1455.00	1475.00	0	1,414	0.00%
2022/12/15	0.1	1490.00	0	0.00	1505.00	0.1	1,418	0.01%
2022/12/14	0	0.00	3	1476.67	1500.00	-3	1,422	-0.21%
2022/12/13	1.1	1468.44	0	0.00	1415.00	1.1	1,423	0.08%
2022/12/09	1	1480.00	2	1490.00	1490.00	-1	1,434	-0.07%
2022/12/08	1	1420.40	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	0.1	1435.00	0	0.00	1420.00	0.1	1,451	0.01%
2022/12/06	2	1475.01	0	0.00	1460.00	2	1,456	0.14%
2022/12/05	1	1535.00	1	1550.00	1480.00	0	1,465	0.00%
2022/12/02	1	1520.00	1.1	1519.10	1535.00	-0.1	1,472	-0.01%
2022/11/30	0.1	1465.05	0	0.00	1460.00	0.1	1,479	0.01%
2022/11/25	2	1515.00	1	1510.00	1495.00	1	1,503	0.07%
2022/11/24	2	1537.50	3.3	1532.73	1540.00	-1.3	1,508	-0.09%
2022/11/23	1	1500.00	1	1475.00	1475.00	0	1,516	0.00%
2022/11/22	2	1482.50	2.1	1490.24	1485.00	-0.1	1,530	-0.01%
2022/11/21	4	1547.50	3	1520.00	1505.00	1	1,528	0.07%
2022/11/18	1	1535.00	1	1545.00	1525.00	0	1,533	0.00%
2022/11/17	2	1550.00	1	1540.00	1540.00	1	1,534	0.07%
2022/11/16	1	1510.00	1	1530.00	1530.00	0	1,524	0.00%
2022/11/15	3	1425.08	3	1443.33	1460.00	0	1,510	0.00%
2022/11/14	0.3	1401.77	0	0.00	1420.00	0.3	1,506	0.02%
2022/11/11	0	1390.00	2.1	1396.83	1400.00	-2	1,508	-0.14%
2022/11/10	1	1270.00	1	1275.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	1	1220.07	1255.00	-1	1,500	-0.07%
2022/11/08	3	1190.00	2	1252.50	1175.00	1	1,505	0.07%
2022/11/07	2	1177.50	0	0.00	1170.00	2	1,515	0.13%
2022/11/04	0	0.00	1	1159.98	1160.00	-1	1,520	-0.07%
2022/11/03	0	0.00	1	1134.99	1150.00	-1	1,517	-0.07%
2022/11/02	0	0.00	0	1130.00	1120.00	0	1,516	0.00%
2022/11/01	1	1125.00	2	1117.51	1125.00	-1	1,520	-0.07%
2022/10/31	14	1131.42	0	0.00	1075.00	14	1,518	0.92%
2022/10/28	1	1070.00	1	1080.46	1125.00	0	1,506	0.00%
2022/10/27	2	1005.00	4.3	1050.68	1075.00	-2.3	1,496	-0.15%
2022/10/26	2.1	965.93	3	967.67	978.00	-1	1,502	-0.06%
2022/10/25	2.1	996.74	2	971.00	968.00	0.1	1,490	0.00%
2022/10/24	1.1	1038.57	3	1051.67	1010.00	-2	1,478	-0.13%
2022/10/21	1.1	1004.27	1	1000.00	982.00	0.1	1,481	0.01%
2022/10/19	2	1040.00	3	1038.33	1030.00	-1	1,478	-0.07%
2022/10/18	3.1	1024.67	6	1007.50	1050.00	-3	1,471	-0.20%
2022/10/17	1	1000.03	4	1013.75	1030.00	-3	1,471	-0.20%
2022/10/14	2	1067.50	0	0.00	1055.00	2	1,470	0.14%
2022/10/13	2	1022.50	5	1003.80	992.00	-3	1,466	-0.20%
2022/10/12	4.1	1044.72	10	1031.00	1015.00	-5.9	1,464	-0.40%
2022/10/11	0	1132.86	4	1142.50	1120.00	-4	1,452	-0.27%
2022/10/07	1	1279.94	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	1.1	1246.36	3.3	1283.69	1310.00	-2.2	1,469	-0.15%
2022/10/05	4	1243.75	2	1242.50	1240.00	2	1,471	0.14%
2022/10/04	0	0.00	2	1173.03	1220.00	-2	1,453	-0.14%
2022/10/03	0	0.00	1	1110.00	1110.00	-1	1,448	-0.07%
2022/09/30	4	1121.25	3	1128.35	1145.00	1	1,461	0.07%
2022/09/29	2	1152.50	4	1161.25	1150.00	-2	1,464	-0.14%
2022/09/28	1	1089.92	2	1090.00	1090.00	-1	1,456	-0.07%
2022/09/27	1.1	1108.81	1	1065.00	1100.00	0.1	1,449	0.00%
2022/09/26	0.1	1119.07	1	1135.00	1115.00	-0.9	1,434	-0.06%
2022/09/23	3.2	1260.30	1	1235.00	1215.00	2.2	1,421	0.16%
2022/09/21	0	0.00	1	1280.00	1315.00	-1	1,403	-0.07%
2022/09/20	2	1280.00	2	1282.50	1275.00	0	1,402	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	1	1309.99	1.1	1326.36	1280.00	-0.1	1,394	-0.01%
2022/09/15	3	1394.97	2	1360.00	1335.00	1	1,404	0.07%
2022/09/14	1	1365.03	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	2	1402.50	3	1400.03	1400.00	-1	1,401	-0.07%
2022/09/12	3	1419.99	1	1385.04	1385.00	2	1,397	0.14%
2022/09/08	3	1320.00	5	1346.28	1375.00	-2	1,394	-0.15%
2022/09/07	1	1260.00	1	1275.00	1275.00	0	1,384	0.00%
2022/09/06	1	1345.00	1	1300.00	1300.00	0	1,375	0.00%
2022/09/05	1	1340.00	1	1330.00	1330.00	0	1,376	0.00%
2022/09/02	2.1	1372.62	1	1325.00	1325.00	1.1	1,374	0.08%
2022/09/01	1	1389.61	1	1365.05	1365.00	0	1,365	0.00%
2022/08/31	1	1400.00	1	1386.09	1385.00	0	1,356	0.00%
2022/08/30	3	1416.66	0	0.00	1385.00	3	1,349	0.22%
2022/08/29	0	1335.00	0	1450.00	1445.00	0	1,332	0.00%
2022/08/26	2.1	1485.33	0	0.00	1410.00	2.1	1,314	0.16%
2022/08/25	1	1420.00	3	1450.00	1440.00	-2	1,304	-0.15%
2022/08/24	3	1426.67	1	1380.00	1380.00	2	1,303	0.15%
2022/08/23	1	1380.00	3.3	1379.55	1405.00	-2.3	1,306	-0.18%
2022/08/22	0	1391.91	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	2.3	1463.48	1	1455.29	1455.00	1.3	1,289	0.10%
2022/08/18	0	0.00	3.1	1438.32	1450.00	-3.1	1,278	-0.24%
2022/08/17	2	1377.54	2	1377.33	1375.00	0	1,266	0.00%
2022/08/16	4	1393.75	1	1360.00	1360.00	3	1,263	0.24%
2022/08/15	3	1361.89	2	1399.48	1390.00	1	1,262	0.08%
2022/08/12	1.1	1248.50	1	1334.96	1315.00	0.1	1,245	0.01%
2022/08/11	0	1195.00	5.4	1219.07	1230.00	-5.4	1,224	-0.44%
2022/08/10	1	1130.01	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	1.1	1179.99	0	0.00	1165.00	1.1	1,226	0.09%
2022/08/08	1	1185.00	1	1204.99	1205.00	0	1,234	0.00%
2022/08/05	1.1	1151.60	5	1180.00	1180.00	-3.9	1,241	-0.31%
2022/08/04	0	0.00	5	1083.00	1125.00	-5	1,246	-0.40%
2022/08/03	2	1115.01	3	1135.00	1130.00	-1	1,248	-0.08%
2022/08/02	1	1080.01	1	1130.00	1130.00	0	1,245	0.00%
2022/08/01	2.1	1141.42	0	0.00	1105.00	2.1	1,234	0.17%
2022/07/29	3	1186.67	2	1210.00	1185.00	1	1,230	0.08%
2022/07/28	1.2	1215.35	1	1230.00	1150.00	0.2	1,230	0.02%
2022/07/26	0	1140.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	1	1124.99	1.6	1143.75	1160.00	-0.6	1,222	-0.05%
2022/07/22	3	1176.68	3	1148.33	1165.00	0	1,236	0.00%
2022/07/21	2	1192.50	0	0.00	1240.00	2	1,234	0.16%
2022/07/20	0	0.00	4	1193.75	1195.00	-4	1,244	-0.32%
2022/07/19	1.6	1119.37	1	1105.00	1090.00	0.6	1,252	0.05%
2022/07/15	1	1030.00	3	1013.34	1030.00	-2	1,219	-0.16%
2022/07/14	2	947.50	3	964.00	969.00	-1	1,201	-0.08%
2022/07/13	0	0.00	1	936.00	936.00	-1	1,185	-0.08%
2022/07/12	2	908.52	0	0.00	899.00	2	1,167	0.17%
2022/07/11	4	1007.50	1	1040.00	998.00	3	1,155	0.26%
2022/07/08	4	1035.00	2	1050.00	1050.00	2	1,145	0.17%
2022/07/07	1	905.00	4	948.02	1010.00	-3	1,125	-0.27%
2022/07/06	1	932.00	0	0.00	924.00	1	1,104	0.09%
2022/07/04	0	0.00	0	1015.00	975.00	0	1,080	0.00%
2022/06/30	0	1040.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/27	0	0.00	4	1261.25	1275.00	-4	1,031	-0.39%
2022/06/24	2	1145.00	3	1156.67	1160.00	-1	1,029	-0.10%
2022/06/23	2	1130.00	1	1170.00	1125.00	1	1,030	0.10%
2022/06/22	1	1199.91	2	1167.50	1145.00	-1	1,013	-0.10%
2022/06/21	1	1259.98	1	1270.00	1270.00	0	1,002	0.00%
2022/06/20	1	1245.00	1	1245.00	1240.00	0	994	0.00%
2022/06/16	1	1339.95	0	0.00	1270.00	1	983	0.10%
2022/06/15	1	1309.97	1	1290.00	1275.00	0	993	0.00%
2022/06/14	1	1319.99	0	0.00	1315.00	1	996	0.10%
2022/06/13	2	1357.43	1	1360.00	1360.00	1	997	0.10%
2022/06/10	0	1396.67	0	0.00	1435.00	0	998	0.00%
2022/06/08	2	1504.94	1	1490.00	1460.00	1	993	0.10%
2022/06/07	0	1502.50	0	0.00	1500.00	0	990	0.00%
2022/06/06	1	1554.98	1	1545.04	1535.00	0	996	0.00%
2022/06/02	1	1545.02	1	1560.00	1550.00	0	1,005	0.00%
2022/06/01	2	1577.50	1	1589.99	1580.00	1	1,006	0.10%
2022/05/31	0	1485.00	0	1520.00	1540.00	0	993	0.00%
2022/05/30	1	1490.00	1	1510.00	1515.00	0	989	0.00%
2022/05/27	1	1450.00	1	1430.00	1450.00	0	985	0.00%
2022/05/26	1	1400.00	2	1375.00	1380.00	-1	990	-0.10%
2022/05/24	1	1434.95	1	1385.00	1365.00	0	996	0.00%
2022/05/23	4	1453.75	4	1470.00	1440.00	0	984	0.00%
2022/05/20	2	1402.50	3	1420.00	1430.00	-1	976	-0.10%
2022/05/19	0	1350.00	0	0.00	1390.00	0	974	0.00%
2022/05/18	4	1419.99	1	1410.00	1410.00	3	964	0.31%
2022/05/17	4	1348.75	4	1373.75	1405.00	0	949	0.00%
2022/05/16	0	1320.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	1	1340.00	1	1360.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	2	1247.50	1265.00	-2	925	-0.22%
2022/05/11	1	1269.94	1	1280.00	1220.00	0	916	0.00%
2022/05/10	2	1192.50	3	1213.33	1235.00	-1	912	-0.11%
2022/05/09	0	0.00	2	1170.00	1195.00	-2	914	-0.22%
2022/05/06	2	1215.02	0	0.00	1200.00	2	911	0.22%
2022/05/05	4	1364.99	2	1360.00	1330.00	2	907	0.22%
2022/05/04	0	1284.55	0	0.00	1275.00	0	899	0.00%
2022/04/29	2	1237.50	3	1263.33	1285.00	-1	892	-0.11%
2022/04/28	2	1167.50	2	1210.00	1205.00	0	872	0.00%
2022/04/27	0	1020.00	1	1015.00	1130.00	-1	851	-0.12%
2022/04/26	2	1085.00	2	1090.00	1105.00	0	832	0.00%
2022/04/25	0	1152.50	2	1147.50	1125.00	-2	811	-0.25%
2022/04/22	1	1309.80	3	1270.00	1245.00	-2	800	-0.25%
2022/04/21	1	1370.05	0	0.00	1380.00	1	801	0.13%
2022/04/20	2	1412.50	1	1425.00	1420.00	1	806	0.12%
2022/04/19	3	1418.33	2	1455.00	1395.00	1	812	0.12%
2022/04/18	1	1410.00	1	1410.00	1410.00	0	812	0.00%
2022/04/15	0	1396.67	2	1397.50	1380.00	-2	809	-0.25%
2022/04/13	2	1450.00	0	0.00	1450.00	2	817	0.24%
2022/04/12	0	1454.00	1	1435.00	1435.00	-1	814	-0.12%
2022/04/11	2	1534.96	2	1500.00	1495.00	0	811	0.00%
2022/04/08	0.1	1577.22	0	0.00	1570.00	0.1	806	0.01%
2022/04/07	0	1680.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	1	1755.01	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	0.2	1855.00	1850.00	-0.2	793	-0.03%
2022/03/29	1	1770.00	1	1780.00	1800.00	0	804	0.00%
2022/03/28	1.2	1689.93	1	1710.00	1730.00	0.2	811	0.02%
2022/03/25	0	0.00	1	1745.00	1760.00	-1	812	-0.12%
2022/03/24	3	1730.00	2	1732.50	1730.00	1	810	0.12%
2022/03/23	4	1771.25	3	1760.00	1770.00	1	811	0.12%
2022/03/22	1	1690.00	1	1730.00	1690.00	0	811	0.00%
2022/03/18	1	1705.00	0.2	1724.77	1710.00	0.8	813	0.10%
2022/03/17	2	1692.50	2	1710.07	1680.00	0	799	0.00%
2022/03/16	1.2	1625.00	2	1572.50	1590.00	-0.8	790	-0.10%
2022/03/15	2	1620.00	2	1617.50	1615.00	0	777	0.00%
2022/03/14	2	1787.50	2	1805.00	1790.00	0	767	0.00%
2022/03/11	2	1862.50	1	1840.00	1855.00	1	767	0.13%
2022/03/10	1	1870.00	1	1900.00	1895.00	0	768	0.00%
2022/03/09	1	1785.00	1	1780.00	1780.00	0	767	0.00%
2022/03/08	1	1785.00	1	1695.00	1685.00	0	767	0.00%
2022/03/07	1	1790.00	1	1810.00	1800.00	0	766	0.00%
2022/03/03	2	1950.00	1	1999.97	1930.00	1	865	0.12%
2022/03/01	1	1920.00	1.3	1898.85	1930.00	-0.3	872	-0.03%
2022/02/25	0	0.00	6.3	1774.21	1845.00	-6.3	877	-0.72%
2022/02/24	2.3	1727.52	1	1755.00	1680.00	1.3	869	0.15%
2022/02/23	3	1761.64	1	1730.00	1725.00	2	863	0.23%
2022/02/22	1.1	1730.47	1	1740.00	1740.00	0.1	861	0.01%
2022/02/21	3	1798.33	2	1810.00	1775.00	1	858	0.12%
2022/02/18	0	0.00	2	1785.00	1845.00	-2	853	-0.23%
2022/02/17	1	1785.00	0	0.00	1765.00	1	857	0.12%
2022/02/16	3	1816.67	2	1839.75	1810.00	1	853	0.11%
2022/02/15	1	1765.00	4	1774.94	1765.00	-3	848	-0.35%
2022/02/14	2	1667.43	0	0.00	1650.00	2	842	0.24%
2022/02/11	4	1748.75	8	1773.75	1785.00	-4	836	-0.48%
2022/02/10	2	1715.08	1	1750.00	1700.00	1	830	0.12%
2022/02/09	0	1690.00	3.1	1667.82	1710.00	-3	824	-0.37%
2022/02/08	2	1615.00	0	0.00	1590.00	2	817	0.24%
2022/02/07	2	1612.50	1	1605.00	1635.00	1	811	0.12%
2022/01/26	3	1586.66	8	1585.63	1570.00	-5	807	-0.62%
2022/01/25	2	1609.98	0	0.00	1560.00	2	807	0.25%
2022/01/24	0	0.00	5	1701.00	1700.00	-5	809	-0.62%
2022/01/21	2	1745.00	2	1770.00	1700.00	0	808	0.00%
2022/01/20	2	1752.50	2	1790.00	1755.00	0	812	0.00%
2022/01/19	1	1760.00	1	1775.00	1755.00	0	819	0.00%
2022/01/18	2	1762.50	9	1704.44	1755.00	-7	820	-0.85%
2022/01/17	5.1	1700.83	2	1667.50	1655.00	3.1	822	0.37%
2022/01/14	2.1	1781.93	1	1770.00	1810.00	1.1	831	0.13%
2022/01/13	0	1805.00	2	1755.00	1760.00	-2	830	-0.24%
2022/01/12	2.1	1811.47	1	1820.59	1800.00	1	825	0.13%
2022/01/11	1.1	1905.00	0	0.00	1885.00	1.1	822	0.13%
2022/01/07	3	1960.00	1	1970.00	1940.00	2	836	0.24%
2022/01/06	2.1	1945.04	2	1987.50	2035.00	0.1	847	0.01%
2022/01/05	1	1965.08	1	2035.00	2015.00	0	853	0.00%
2022/01/04	9	2111.09	4	2045.00	2025.00	5	861	0.58%
2022/01/03	6	2165.00	3	2191.67	2145.00	3	870	0.34%
2021/12/30	1	2130.00	4	2156.25	2190.00	-3	884	-0.34%
2021/12/29	3	2096.67	1	2109.54	2130.00	2	885	0.22%
2021/12/28	0	0.00	1.4	2210.53	2105.00	-1.4	901	-0.16%
2021/12/24	1	2185.00	5	2199.00	2150.00	-4	912	-0.44%
2021/12/23	8.1	2142.17	2	2167.50	2130.00	6.1	924	0.65%
2021/12/22	2	2102.21	7	2060.66	2150.00	-5	923	-0.54%
2021/12/21	1	1900.00	5	1937.00	1955.00	-4	919	-0.44%
2021/12/20	7	1954.10	0	0.00	1890.00	7	918	0.77%
2021/12/17	0	0.00	3	2033.33	2035.00	-3	927	-0.32%
2021/12/16	3	1993.33	1	1990.20	1990.00	2	937	0.21%
2021/12/15	3	1920.00	5	1937.00	1965.00	-2	940	-0.21%
2021/12/14	3	1936.70	0	0.00	1910.00	3	941	0.32%
2021/12/13	1	2025.00	4	1990.08	2025.00	-3	939	-0.32%
2021/12/10	2	1945.02	0	0.00	1940.00	2	947	0.21%
2021/12/09	0	1975.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2009.85	2	2012.50	1995.00	-1	968	-0.10%
2021/12/07	0.1	1979.71	0	0.00	1965.00	0.1	976	0.01%
2021/12/06	1	1965.00	2	1980.00	1995.00	-1	976	-0.10%
2021/12/03	2	2002.51	0	0.00	1995.00	2	989	0.20%
2021/12/02	2.1	2072.54	0	0.00	2060.00	2.1	994	0.21%
2021/12/01	3	2060.00	1	2070.00	2080.00	2	996	0.20%
2021/11/30	5	2203.00	1	2250.00	2150.00	4	993	0.40%
2021/11/29	0	0.00	4	2045.00	2190.00	-4	906	-0.44%
2021/11/23	0.1	2287.50	0	0.00	2260.00	0.1	907	0.01%
2021/11/16	0	0.00	2.2	2407.78	2430.00	-2.2	924	-0.24%
2021/11/15	0.2	2330.00	0	2365.00	2310.00	0.2	917	0.02%
2021/11/12	1.1	2321.04	0	2365.00	2300.00	1.1	920	0.12%
2021/11/11	1	2365.00	0	0.00	2370.00	1	913	0.11%
2021/11/10	1	2413.69	1	2435.00	2355.00	0	911	0.00%
2021/11/08	0	2425.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	1	2470.00	1.2	2480.41	2475.00	-0.2	899	-0.02%
2021/11/04	1	2395.00	1	2415.00	2420.00	0	887	0.00%
2021/11/03	2	2379.65	2	2340.00	2360.00	0	884	0.00%
2021/11/02	2.2	2395.64	4	2390.00	2330.00	-1.9	886	-0.21%
2021/11/01	4	2353.75	3	2360.00	2380.00	1	887	0.11%
2021/10/29	0	2280.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	1	2360.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	0	0.00	3.1	2324.26	2390.00	-3.1	865	-0.35%
2021/10/26	3	2233.33	4	2243.75	2225.00	-1	854	-0.12%
2021/10/25	6	2227.44	5	2262.00	2180.00	1	847	0.12%
2021/10/22	4	2222.50	3	2220.00	2200.00	1	837	0.12%
2021/10/21	2	2247.50	7	2287.14	2340.00	-5	819	-0.61%
2021/10/20	4	2182.50	3	2173.33	2130.00	1	807	0.12%
2021/10/19	2	2175.00	2	2215.00	2195.00	0	805	0.00%
2021/10/18	1	2030.00	1	2095.00	2175.00	0	807	0.00%
2021/10/15	6	2094.17	4	2032.50	2010.00	2	801	0.25%
2021/10/14	2	2097.50	2	2050.00	2040.00	0	792	0.00%
2021/10/13	3	2160.00	2	2097.50	2095.00	1	776	0.13%
2021/10/12	2	2222.74	1	2275.00	2320.00	1	766	0.13%
2021/10/08	4	2123.75	1	2170.00	2170.00	3	755	0.40%
2021/10/07	2	1988.47	5	2083.00	2125.00	-3	743	-0.40%
2021/10/06	5	1980.00	13	1937.31	1935.00	-8	732	-1.09%
2021/10/05	3	1926.67	3	1981.67	1995.00	0	732	0.00%
2021/10/04	2	1940.00	6	1951.67	1975.00	-4	723	-0.55%
2021/10/01	3	1966.67	3	1928.33	1905.00	0	722	0.00%
2021/09/30	4	1913.75	5	1950.00	1975.00	-1	718	-0.14%
2021/09/29	4	1943.75	3	1968.33	1910.00	1	700	0.14%
2021/09/28	1	1985.00	1	2000.00	2025.00	0	692	0.00%
2021/09/27	2	1982.50	2	2002.50	2050.00	0	687	0.00%
2021/09/24	2	1992.50	2	2005.00	2030.00	0	684	0.00%
2021/09/23	1	1910.00	1	1935.00	1980.00	0	680	0.00%
2021/09/22	1	1865.00	1	1905.00	1855.00	0	679	0.00%
2021/09/17	2	1852.50	2	1867.50	1855.00	0	685	0.00%
2021/09/16	0	1840.00	0	0.00	1845.00	0	691	0.00%
2021/09/15	5	1839.00	1	1820.00	1850.00	4	695	0.58%
2021/09/14	1	1820.00	1	1825.00	1845.00	0	691	0.00%
2021/09/10	1	1680.00	1	1715.74	1790.00	0	695	0.00%
2021/09/08	0	1690.00	0	0.00	1605.00	0	690	0.00%
2021/09/03	1	1635.00	1	1660.00	1670.00	0	676	0.00%
2021/08/31	0	0.00	2	1607.50	1630.00	-2	691	-0.29%
2021/08/30	0	0.00	2	1552.50	1595.00	-2	690	-0.29%
2021/08/27	2	1425.00	3	1460.00	1490.00	-1	679	-0.15%
2021/08/26	0	0.00	1	1405.00	1460.00	-1	672	-0.15%
2021/08/24	1	1290.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	0	0.00	0	1295.00	1310.00	0	663	0.00%
2021/08/19	1	1225.00	1	1235.00	1235.00	0	670	0.00%
2021/08/17	1	1224.98	1	1195.00	1200.00	0	676	0.00%
2021/08/16	0	1242.50	0	0.00	1235.00	0	689	0.00%
2021/08/12	1	1280.01	0	0.00	1300.00	1	701	0.14%
2021/08/11	1	1300.00	0	0.00	1310.00	1	705	0.14%
2021/08/02	0	0.00	1	1365.00	1350.00	-1	768	-0.13%
2021/07/30	1	1300.00	2	1322.59	1310.00	-1	776	-0.13%
2021/07/29	1	1300.00	1	1335.00	1285.00	0	787	0.00%
2021/07/28	1	1295.14	0	0.00	1280.00	1	796	0.13%
2021/07/27	1	1385.00	0	1380.00	1345.00	1	806	0.12%
2021/07/26	0	0.00	1	1325.00	1320.00	-1	828	-0.12%
2021/07/22	1	1329.51	1	1334.80	1340.00	0	887	0.00%
2021/07/21	1	1340.00	1	1385.00	1325.00	0	901	0.00%
2021/07/20	0	1367.50	1.1	1351.43	1335.00	-1	902	-0.12%
2021/07/16	3	1478.33	1	1520.00	1430.00	2	919	0.22%
2021/07/15	2	1477.50	2	1512.50	1475.00	0	916	0.00%
2021/07/14	0.1	1537.30	0	0.00	1445.00	0.1	920	0.01%
2021/07/13	3	1533.33	0	0.00	1455.00	3	936	0.32%
2021/07/12	0	0.00	1	1494.91	1495.00	-1	950	-0.11%
2021/07/09	0	1375.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	5	1455.00	2	1420.00	1430.00	3	992	0.30%
2021/07/07	1	1330.00	0	0.00	1345.00	1	1,001	0.10%
2021/07/02	1	1360.00	1.1	1361.44	1365.00	-0.1	1,032	-0.01%
2021/07/01	0	1301.56	0	0.00	1310.00	0	1,033	0.00%
2021/06/30	0	1340.00	0	1370.00	1335.00	0	1,036	0.00%
2021/06/29	0	1285.00	5	1300.00	1295.00	-5	1,054	-0.47%
2021/06/28	2.1	1341.41	0	0.00	1310.00	2.1	1,056	0.20%
2021/06/25	1	1460.00	2	1427.50	1445.00	-1	1,051	-0.10%
2021/06/24	1	1390.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/23	1	1370.00	1	1350.00	1370.00	0	1,067	0.00%
2021/06/22	3	1401.67	2	1365.00	1360.00	1	1,070	0.09%
2021/06/21	2	1315.00	3	1330.00	1360.00	-1	1,063	-0.09%
2021/06/18	2	1240.00	2	1210.00	1245.00	0	1,059	0.00%
2021/06/17	1	1170.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/15	0	0.00	0	1160.00	1150.00	0	1,061	0.00%
2021/06/10	3	1138.33	3	1151.67	1180.00	0	1,083	0.00%
2021/06/09	2	1067.50	0	0.00	1075.00	2	1,068	0.19%
2021/06/07	0	0.00	0	1005.00	1000.00	0	1,081	0.00%
2021/06/04	2	976.00	2	996.00	997.00	0	1,086	0.00%
2021/06/03	0	0.00	5	987.02	987.00	-5	1,097	-0.46%
2021/06/01	3	974.70	2	982.00	966.00	1	1,114	0.09%
2021/05/31	7	950.45	7	957.29	942.00	0	1,116	0.00%
2021/05/28	4	952.50	7	964.57	938.00	-3	1,129	-0.27%
2021/05/27	0	0.00	2	939.00	955.00	-2	1,131	-0.18%
2021/05/26	5	935.80	1	925.00	930.00	4	1,145	0.35%
2021/05/25	5	966.20	5	924.00	930.00	0	1,149	0.00%
2021/05/24	6	905.17	1	907.00	897.00	5	1,145	0.44%
2021/05/21	0	0.00	6	875.83	907.00	-6	1,144	-0.52%
2021/05/19	0	862.00	0	0.00	845.00	0	1,183	0.00%
2021/05/18	0	880.00	0	0.00	866.00	0	1,209	0.00%
2021/05/13	3	875.33	1	866.00	862.00	2	1,229	0.16%
2021/05/12	2	961.00	0	0.00	925.00	2	1,281	0.16%
2021/05/11	0	0.00	1	943.00	943.00	-1	1,308	-0.08%
2021/05/10	4	980.50	1	975.00	972.00	3	1,317	0.23%
2021/05/03	0	990.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/29	3	991.33	3	1007.31	1030.00	0	1,397	0.00%
2021/04/28	2	947.00	4	945.25	940.00	-2	1,407	-0.14%
2021/04/27	1	903.00	3	870.00	916.00	-2	1,385	-0.14%
2021/04/26	4	850.50	3	836.00	833.00	1	1,375	0.07%
2021/04/19	5	850.80	0	0.00	849.00	5	1,432	0.35%
2021/04/16	3	882.33	4	892.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	5	859.00	873.00	-5	1,433	-0.35%
2021/04/14	2	808.00	2	814.00	833.00	0	1,431	0.00%
2021/04/13	3	785.67	3	790.00	781.00	0	1,429	0.00%
2021/04/12	1	797.05	0	0.00	797.00	1	1,428	0.07%
2021/04/09	4	871.00	0	881.00	855.00	4	1,434	0.28%
2021/04/08	0	903.00	0	0.00	898.00	0	1,428	0.00%
2021/04/07	0	0.00	1	897.00	904.00	-1	1,440	-0.07%
2021/04/06	0	889.00	0	894.00	887.00	0	1,447	0.00%
2021/04/01	2	892.50	4	916.75	880.00	-2	1,452	-0.14%
2021/03/31	3	883.00	6	883.67	883.00	-3	1,436	-0.21%
2021/03/30	5	870.00	4	878.00	868.00	1	1,426	0.07%
2021/03/29	4	877.50	0	0.00	865.00	4	1,430	0.28%
2021/03/26	2	836.00	6	853.17	878.00	-4	1,435	-0.28%
2021/03/25	4	848.25	1	830.00	830.00	3	1,420	0.21%
2021/03/24	2	837.50	2	847.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	3	855.00	848.00	-3	1,427	-0.21%
2021/03/22	6	834.50	4	836.00	831.00	2	1,449	0.14%
2021/03/19	1	830.00	1	840.00	829.00	0	1,487	0.00%
2021/03/18	3	860.00	2	847.50	848.00	1	1,504	0.07%
2021/03/17	1	820.00	5	843.80	845.00	-4	1,560	-0.26%
2021/03/16	6	827.17	6	822.17	820.00	0	1,606	0.00%
2021/03/15	7	820.00	3	815.67	830.00	4	1,650	0.24%
2021/03/12	2	822.50	2	824.00	802.00	0	1,694	0.00%
2021/03/11	1	775.00	11	798.91	814.00	-10	1,679	-0.60%
2021/03/10	9	765.78	9.1	770.47	760.00	-0.1	1,667	-0.01%
2021/03/09	3	781.66	0	0.00	755.00	3	1,670	0.18%
2021/03/08	10	796.80	13	818.39	789.00	-3	1,661	-0.18%
2021/03/05	4	793.00	3	798.01	801.00	1	1,663	0.06%
2021/03/04	8	805.00	8	815.00	818.00	0	1,653	0.00%
2021/03/03	9	800.67	2	811.50	805.00	7	1,650	0.42%
2021/03/02	8	822.88	5	831.60	817.00	3	1,640	0.18%
2021/02/26	1	830.00	1	808.00	815.00	0	1,652	0.00%
2021/02/25	3.1	856.18	6	871.00	840.00	-2.9	1,679	-0.17%
2021/02/24	7	852.86	7	859.00	858.00	0	1,720	0.00%
2021/02/23	9	854.33	4	865.25	855.00	5	1,730	0.29%
2021/02/22	2	873.50	2	890.50	869.00	0	1,731	0.00%
2021/02/19	4	859.77	3	852.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	1	893.00	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	4	785.00	812.00	-4	1,695	-0.24%
2021/02/05	4	760.00	2	759.59	739.00	2	1,685	0.12%
2021/02/04	5	740.02	5	745.40	748.00	0	1,686	0.00%
2021/02/03	10	762.10	4	785.00	750.00	6	1,683	0.36%
2021/02/02	0	0.00	13	745.77	781.00	-13	1,644	-0.79%
2021/01/29	5	701.00	5	712.00	688.00	0	1,676	0.00%
2021/01/27	1	673.00	2	680.00	699.00	-1	1,707	-0.06%
2021/01/26	5	707.20	2.2	679.28	671.00	2.8	1,721	0.16%
2021/01/25	13	725.23	3	762.00	702.00	10	1,727	0.58%
2021/01/22	0	753.00	5	743.60	753.00	-5	1,731	-0.29%
2021/01/21	0	696.00	8	692.00	699.00	-8	1,721	-0.46%
2021/01/20	1	662.00	1	659.00	658.00	0	1,721	0.00%
2021/01/15	1	670.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	0	0.00	1	676.00	668.00	-1	1,831	-0.05%
2021/01/13	17	682.45	8	675.25	667.00	9	1,863	0.48%
2021/01/12	2	661.08	5	658.40	671.00	-3	1,856	-0.16%
2021/01/11	0	0.00	0	648.00	650.00	0	1,846	0.00%
2021/01/08	2	648.92	17	645.59	643.00	-15	1,850	-0.81%
2021/01/07	16	634.38	9	629.67	637.00	7	1,842	0.38%
2021/01/06	11	619.00	3	623.38	610.00	8	1,848	0.43%
2021/01/05	3	615.33	3	619.67	616.00	0	1,858	0.00%
2021/01/04	2	629.97	6	629.17	622.00	-4	1,856	-0.21%
2020/12/30	2	593.50	1	595.00	598.00	1	1,875	0.05%
2020/12/28	1	580.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	0	0.00	1	609.00	598.00	-1	1,871	-0.05%
2020/12/23	1	598.00	1	604.00	606.00	0	1,877	0.00%
2020/12/22	4	601.25	1	594.00	592.00	3	1,886	0.16%
2020/12/21	1	611.00	1	622.00	624.00	0	1,879	0.00%
2020/12/18	3	618.33	3	621.00	614.00	0	1,881	0.00%
2020/12/17	6	625.83	4	623.75	627.00	2	1,878	0.11%
2020/12/16	1	630.00	1	628.00	631.00	0	1,868	0.00%
2020/12/15	3	646.00	2	620.50	627.00	1	1,843	0.05%
2020/12/14	1	680.00	2	683.02	676.00	-1	1,831	-0.06%
2020/12/11	2	718.35	2	734.50	706.00	0	1,834	0.00%
2020/12/10	1	708.54	2	686.50	711.00	-1	1,769	-0.06%
2020/12/09	2	632.20	4	644.49	649.00	-2	1,697	-0.12%
2020/12/08	1	618.00	1	618.00	620.00	0	1,653	0.00%
2020/12/04	1	585.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	0	0.00	2	596.00	582.00	-2	1,647	-0.12%
2020/12/01	2	586.00	6	589.50	578.00	-4	1,660	-0.24%
2020/11/30	2	574.00	4	578.50	573.00	-2	1,652	-0.12%
2020/11/27	4	573.50	2	578.00	572.00	2	1,651	0.12%
2020/11/26	0	0.00	6	589.00	582.00	-6	1,661	-0.36%
2020/11/25	8	587.00	1	580.00	581.00	7	1,661	0.42%
2020/11/24	4	613.75	2	607.00	596.00	2	1,645	0.12%
2020/11/23	8	602.25	4	591.00	615.00	4	1,606	0.25%
2020/11/20	3	580.00	4	580.50	579.00	-1	1,558	-0.06%
2020/11/18	2	570.00	1	572.00	568.00	1	1,550	0.06%
2020/11/17	0	0.00	0.3	598.00	572.00	-0.3	1,547	-0.02%
2020/11/16	2	580.00	2	585.00	587.00	0	1,552	0.00%
2020/11/12	2	573.50	0	0.00	568.00	2	1,533	0.13%
2020/11/11	1	574.00	1	575.00	579.00	0	1,517	0.00%
2020/11/10	1	607.00	2	583.50	575.00	-1	1,504	-0.07%
2020/11/06	0.3	592.00	3	609.67	590.00	-2.7	1,449	-0.19%
2020/11/05	1	588.00	1	582.00	576.00	0	1,390	0.00%
2020/11/04	2	561.50	1	570.00	562.00	1	1,360	0.07%
2020/11/03	1	567.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	2	570.00	2	580.00	585.00	0	1,316	0.00%
2020/10/30	2	585.50	1	605.00	570.00	1	1,331	0.08%
2020/10/29	6	580.33	2	581.00	585.00	4	1,346	0.30%
2020/10/28	1	599.00	1	606.00	599.00	0	1,312	0.00%
2020/10/27	1	630.00	1	633.00	635.00	0	1,284	0.00%
2020/10/26	1	608.00	1	643.00	592.00	0	1,258	0.00%
2020/10/23	1	645.00	0	0.00	652.00	1	1,241	0.08%
2020/10/22	1	617.00	0	0.00	624.00	1	1,230	0.08%
2020/10/20	0	0.00	4	584.75	586.00	-4	1,205	-0.33%
2020/10/19	0	0.00	2	545.50	557.00	-2	1,236	-0.16%
2020/10/16	1	575.00	0	0.00	560.00	1	1,263	0.08%
2020/10/13	0	0.00	2	565.50	582.00	-2	1,267	-0.16%
2020/10/12	1	548.00	2	549.50	545.00	-1	1,250	-0.08%
2020/10/08	0	0.00	1	543.00	543.00	-1	1,259	-0.08%
2020/10/06	0	0.00	1	517.00	497.50	-1	1,235	-0.08%
2020/10/05	1	499.00	0	0.00	504.00	1	1,242	0.08%
2020/09/28	1	512.00	0	0.00	511.00	1	1,285	0.08%
2020/09/24	0	0.00	2	530.00	538.00	-2	1,293	-0.15%
2020/09/23	1	533.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	3	550.33	2	542.00	536.00	1	1,419	0.07%
2020/09/16	1	544.00	0	0.00	544.00	1	1,441	0.07%
2020/09/15	0	0.00	1	503.00	495.00	-1	1,434	-0.07%
2020/09/09	1	486.00	0	0.00	495.00	1	1,492	0.07%
2020/09/08	0	0.00	2	478.50	483.00	-2	1,500	-0.13%
2020/09/07	3	460.50	0	0.00	459.50	3	1,497	0.20%
2020/09/04	0	0.00	1	505.00	507.00	-1	1,521	-0.07%
2020/09/01	4	514.00	2	508.00	520.00	2	1,601	0.12%
2020/08/28	0	0.00	2	533.50	533.00	-2	1,602	-0.12%
2020/08/27	1	555.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	0	0.00	2	571.50	573.00	-2	1,666	-0.12%
2020/08/24	2	560.00	0	0.00	555.00	2	1,668	0.12%
2020/08/21	0	0.00	1	575.00	575.00	-1	1,678	-0.06%
2020/08/20	5	542.00	1	560.00	560.00	4	1,709	0.23%
2020/08/12	0	0.00	1	573.00	576.00	-1	1,820	-0.05%
2020/08/07	0	0.00	1	600.00	596.00	-1	1,875	-0.05%
2020/08/06	2	586.00	0	0.00	596.00	2	1,865	0.11%
2020/08/05	3	604.67	4	601.75	610.00	-1	1,862	-0.05%
2020/08/04	2	563.00	4	577.00	583.00	-2	1,815	-0.11%
2020/08/03	1	545.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	2	544.00	1	544.00	547.00	1	1,771	0.06%
2020/07/29	1	516.00	1	522.00	534.00	0	1,749	0.00%
2020/07/27	0	0.00	2	540.00	548.00	-2	1,718	-0.12%
2020/07/24	4	549.00	4	525.00	525.00	0	1,697	0.00%
2020/07/23	6	550.50	6	550.83	554.00	0	1,675	0.00%
2020/07/22	2	531.00	2	533.50	533.00	0	1,630	0.00%
2020/07/21	0	0.00	2	508.00	506.00	-2	1,587	-0.13%
2020/07/17	1	490.00	1	466.00	466.00	0	1,552	0.00%
2020/07/16	0	0.00	2	502.50	508.00	-2	1,537	-0.13%
2020/07/15	3	498.00	0	0.00	481.50	3	1,516	0.20%
2020/07/14	0	0.00	1	527.00	510.00	-1	1,511	-0.07%
2020/07/13	1	523.00	1	522.00	521.00	0	1,496	0.00%
2020/07/10	5	522.00	0	0.00	518.00	5	1,496	0.33%
2020/07/08	1	552.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	0	0.00	1	532.00	531.00	-1	1,445	-0.07%
2020/07/06	0	0.00	2	536.00	544.00	-2	1,418	-0.14%
2020/07/03	2	536.00	2	532.50	518.00	0	1,403	0.00%
2020/07/02	2	520.00	4	522.00	526.00	-2	1,390	-0.14%
2020/07/01	3	506.67	1	516.00	505.00	2	1,373	0.15%
2020/06/23	0	0.00	12	519.83	505.00	-12	1,298	-0.92%
2020/06/22	11	472.73	0	0.00	480.00	11	1,279	0.86%
2020/06/19	1	481.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	4	483.88	3	470.50	492.00	1	1,286	0.08%
2020/06/16	1	455.00	0	0.00	457.50	1	1,259	0.08%
2020/06/12	2	452.25	0	0.00	452.00	2	1,283	0.16%
2020/06/11	7	462.07	4	457.75	464.00	3	1,278	0.23%
2020/06/10	0	0.00	2	425.00	437.50	-2	1,241	-0.16%
2020/06/08	0	0.00	1	401.50	397.00	-1	1,178	-0.08%
2020/06/04	0	0.00	1	401.50	380.00	-1	1,143	-0.09%
2020/06/03	2	391.00	2	395.00	388.00	0	1,124	0.00%
2020/06/02	1	403.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	2	391.00	4	391.13	400.00	-2	1,089	-0.18%
2020/05/29	1	364.00	0	0.00	365.00	1	1,036	0.10%
2020/05/27	0	0.00	2	366.00	361.00	-2	1,001	-0.20%
2020/05/26	1	354.00	1	357.00	348.00	0	955	0.00%
2020/05/22	1	349.00	1	344.00	329.00	0	908	0.00%
2020/05/20	5	353.10	5	360.80	349.00	0	869	0.00%
2020/05/19	2	337.00	4	345.50	346.50	-2	818	-0.24%
2020/05/18	1	317.50	2	317.25	315.00	-1	782	-0.13%
2020/05/14	1	302.50	0	0.00	290.00	1	738	0.14%
2020/05/08	1	292.50	1	292.00	290.50	0	737	0.00%
2020/05/07	0	0.00	1	289.00	294.50	-1	731	-0.14%
2020/05/06	2	280.00	1	279.50	278.50	1	716	0.14%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/07	2	245.00	0	0.00	243.00	2	580	0.34%
2020/03/26	0	0.00	1	213.50	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	202.00	206.50	-1	448	-0.22%
2020/03/23	1	181.00	1	188.00	181.00	0	411	0.00%
2020/03/18	1	178.00	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	1	197.50	196.50	0	329	0.00%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	297.00	0	0.00	290.00	1	326	0.31%
2020/03/09	1	313.00	0	0.00	304.00	1	318	0.31%
2020/02/18	0	0.00	1	337.00	334.00	-1	294	-0.34%
2020/02/13	1	350.50	1	345.00	348.00	0	282	0.00%
2020/02/11	0	0.00	1	324.00	320.00	-1	260	-0.38%
2020/02/10	1	312.50	0	0.00	311.50	1	256	0.39%
2020/02/05	1	317.00	1	324.00	314.50	0	264	0.00%
2020/02/03	1	300.50	1	309.00	309.00	0	259	0.00%
2020/01/30	1	343.00	0	0.00	326.50	1	252	0.40%
2020/01/16	1	348.50	1	354.00	353.50	0	249	0.00%
2020/01/14	0	0.00	1	358.00	360.00	-1	241	-0.41%
2020/01/10	1	341.00	1	344.00	344.00	0	244	0.00%
2020/01/08	1	351.00	0	0.00	347.00	1	248	0.40%
2020/01/03	1	360.00	1	370.00	355.00	0	248	0.00%
2020/01/02	0	0.00	1	361.50	363.50	-1	246	-0.41%
2019/12/31	1	354.00	0	0.00	356.50	1	250	0.40%
2019/12/27	1	365.00	0	0.00	366.50	1	255	0.39%
2019/12/23	0	0.00	1	359.00	358.50	-1	268	-0.37%
2019/12/19	1	373.00	0	0.00	363.50	1	276	0.36%
2019/12/18	0	0.00	2	370.00	368.00	-2	272	-0.74%
2019/12/17	1	360.00	1	357.50	357.50	0	269	0.00%
2019/12/13	0	0.00	1	365.00	368.00	-1	262	-0.38%
2019/12/09	0	0.00	1	370.00	367.00	-1	261	-0.38%
2019/12/06	0	0.00	2	341.00	346.50	-2	241	-0.83%
2019/11/29	0	0.00	1	325.50	318.00	-1	237	-0.42%
2019/11/13	1	323.50	0	0.00	321.50	1	286	0.35%
2019/11/12	1	321.50	0	0.00	321.00	1	290	0.34%
2019/11/06	2	318.75	0	0.00	323.00	2	342	0.58%
2019/09/25	1	327.00	0	0.00	322.00	1	358	0.28%
2019/09/24	0	0.00	9	331.78	326.00	-9	363	-2.48%
2019/09/11	1	340.00	0	0.00	333.50	1	372	0.27%
2019/08/30	0	0.00	1	364.50	364.50	-1	385	-0.26%
2019/08/15	1	330.50	0	0.00	330.50	1	434	0.23%
2019/08/14	0	0.00	4	331.63	335.50	-4	438	-0.91%
2019/08/13	3	313.33	0	0.00	311.00	3	420	0.71%
2019/08/07	3	309.67	0	0.00	322.50	3	414	0.72%
2019/07/25	1	387.50	1	383.00	385.00	0	434	0.00%
2019/06/25	1	368.50	0	0.00	363.00	1	576	0.17%
2019/06/21	3	368.33	0	0.00	366.00	3	592	0.51%
2019/06/20	0	0.00	4	357.88	359.00	-4	621	-0.64%
2019/06/19	1	347.00	2	346.75	346.00	-1	647	-0.15%
2019/06/18	1	340.00	0	0.00	334.50	1	647	0.15%
2019/06/13	2	346.75	0	0.00	348.00	2	666	0.30%
2019/06/10	1	356.00	0	0.00	358.50	1	661	0.15%
2019/06/05	3	369.50	3	374.50	362.00	0	658	0.00%
2019/06/04	2	368.25	3	372.17	368.00	-1	661	-0.15%
2019/06/03	5	365.00	0	0.00	365.00	5	659	0.76%
2019/05/31	0	0.00	2	373.00	373.00	-2	655	-0.31%
2019/05/30	1	370.50	2	374.25	371.00	-1	648	-0.15%
2019/05/28	0	0.00	4	366.38	366.50	-4	644	-0.62%
2019/05/27	9	363.00	3	366.17	360.50	6	642	0.93%
2019/05/24	0	0.00	2	373.50	373.50	-2	633	-0.32%
2019/05/23	5	347.30	4	358.50	360.00	1	620	0.16%
2019/05/22	3	357.17	10	354.45	355.00	-7	620	-1.13%
2019/05/20	0	0.00	1	332.00	336.00	-1	621	-0.16%
2019/05/17	1	337.50	1	342.50	335.00	0	621	0.00%
2019/05/16	3	340.50	0	0.00	335.00	3	616	0.49%
2019/05/15	2	353.00	0	0.00	349.00	2	615	0.33%
2019/05/14	1	350.00	1	360.00	360.00	0	617	0.00%
2019/05/13	4	363.50	6	368.00	365.00	-2	624	-0.32%
2019/05/10	3	364.17	3	370.17	363.00	0	628	0.00%
2019/05/09	4	363.13	0	0.00	363.00	4	626	0.64%
2019/05/08	1	363.50	2	372.00	372.00	-1	636	-0.16%
2019/05/07	1	363.50	7	365.29	370.50	-6	634	-0.95%
2019/05/06	14	364.00	2	362.25	354.00	12	629	1.91%
2019/05/03	1	380.00	0	0.00	382.50	1	627	0.16%
2019/05/02	2	382.50	0	0.00	381.00	2	638	0.31%
2019/04/30	2	381.00	1	385.50	385.50	1	665	0.15%
2019/04/29	6	377.17	4	385.50	385.50	2	669	0.30%
2019/04/26	9	385.89	3	385.50	385.50	6	671	0.89%
2019/04/25	2	395.75	0	0.00	395.00	2	680	0.29%
2019/04/24	3	396.67	0	0.00	396.00	3	698	0.43%
2019/04/23	13	401.35	16	402.56	401.00	-3	702	-0.43%
2019/04/22	2	389.00	4	392.88	393.50	-2	694	-0.29%
2019/04/19	3	386.67	8	386.69	393.00	-5	702	-0.71%
2019/04/18	7	376.14	10	375.25	370.50	-3	680	-0.44%
2019/04/17	6	364.33	1	373.50	360.00	5	664	0.75%
2019/04/16	4	360.88	10	363.70	366.50	-6	660	-0.91%
2019/04/15	9	358.78	24	357.92	359.00	-15	660	-2.27%
2019/04/12	10	364.35	12	371.50	352.00	-2	662	-0.30%
2019/04/09	0	0.00	1	376.00	371.00	-1	667	-0.15%
2019/04/03	95	359.62	0	0.00	355.50	95	667	14.23%
2019/04/02	0	0.00	7	350.86	355.00	-7	662	-1.06%
2019/04/01	6	324.00	2	326.25	323.00	4	647	0.62%
2019/03/29	1	323.50	4	323.63	322.00	-3	650	-0.46%
2019/03/28	8	323.63	2	323.50	322.50	6	664	0.90%
2019/03/27	6	329.50	2	332.00	331.50	4	675	0.59%
2019/03/26	3	336.50	3	341.00	331.50	0	699	0.00%
2019/03/25	5	326.80	3	335.67	331.50	2	704	0.28%
2019/03/22	5	309.90	20	314.10	322.50	-15	666	-2.25%
2019/03/21	6	290.67	8	293.50	293.50	-2	646	-0.31%
2019/03/20	2	284.50	2	287.75	288.00	0	660	0.00%
2019/03/19	6	283.33	5	286.70	286.00	1	692	0.14%
2019/03/18	2	271.25	21	279.50	282.50	-19	701	-2.71%
2019/03/15	11	274.55	3	275.00	271.50	8	698	1.15%
2019/03/14	4	277.50	0	0.00	277.50	4	702	0.57%
2019/03/13	0	0.00	7	279.36	278.00	-7	710	-0.99%
2019/03/12	4	278.13	0	0.00	276.00	4	712	0.56%
2019/03/11	7	279.36	0	0.00	279.00	7	715	0.98%
2019/03/08	8	275.63	7	280.79	284.50	1	721	0.14%
2019/03/07	3	282.00	0	0.00	282.50	3	726	0.41%
2019/03/04	1	281.00	1	284.00	280.00	0	771	0.00%
2019/02/27	2	277.75	3	280.00	277.50	-1	773	-0.13%
2019/02/26	7	278.50	0	0.00	276.00	7	777	0.90%
2019/02/25	7	283.71	1	289.50	281.50	6	782	0.77%
2019/02/22	11	287.91	0	0.00	286.00	11	792	1.39%
2019/02/21	1	293.50	2	296.25	293.00	-1	795	-0.13%
2019/02/20	1	291.00	13	291.50	291.00	-12	796	-1.51%
2019/02/19	3	282.67	2	284.50	281.00	1	799	0.13%
2019/02/18	1	280.00	0	0.00	279.50	1	800	0.12%
2019/02/15	4	276.75	2	279.00	280.00	2	811	0.25%
2019/02/14	2	279.50	1	281.50	280.50	1	813	0.12%
2019/01/30	3	291.17	0	0.00	290.00	3	830	0.36%
2019/01/29	5	295.40	10	296.35	296.00	-5	833	-0.60%
2019/01/28	1	292.00	1	296.00	290.00	0	828	0.00%
2019/01/25	2	291.50	2	294.50	291.00	0	828	0.00%
2019/01/24	3	283.67	6	285.58	284.50	-3	822	-0.36%
2019/01/23	3	280.67	2	281.50	282.50	1	813	0.12%
2019/01/22	9	292.28	14	294.61	289.50	-5	807	-0.62%
2019/01/21	2	279.50	2	282.00	283.50	0	790	0.00%
2019/01/18	3	276.50	9	279.89	280.50	-6	795	-0.75%
2019/01/17	9	276.44	3	284.33	275.00	6	805	0.74%
2019/01/16	4	278.50	22	275.77	287.00	-18	810	-2.22%
2019/01/15	3	260.33	23	263.85	267.00	-20	802	-2.49%
2019/01/14	9	258.56	6	263.25	256.00	3	793	0.38%
2019/01/11	3	252.33	32	255.23	261.50	-29	788	-3.68%
2019/01/10	9	248.28	10	251.45	247.50	-1	772	-0.13%
2019/01/09	9	244.61	9	250.22	247.00	0	768	0.00%
2019/01/08	13	250.58	0	0.00	249.50	13	756	1.72%
2019/01/07	2	257.75	2	261.50	257.50	0	753	0.00%
2019/01/04	25	260.02	1	259.00	258.00	24	753	3.18%
2019/01/03	2	263.25	2	266.00	266.00	0	752	0.00%
2019/01/02	0	0.00	8	264.06	266.00	-8	751	-1.06%
2018/12/28	3	264.33	3	267.83	262.00	0	749	0.00%
2018/12/27	7	267.43	5	272.00	265.00	2	743	0.27%
2018/12/26	1	262.50	3	265.33	264.00	-2	734	-0.27%
2018/12/25	4	251.25	3	257.50	260.50	1	727	0.14%
2018/12/24	5	264.10	1	269.00	263.00	4	716	0.56%
2018/12/22	1	268.50	8	269.25	266.50	-7	711	-0.98%
2018/12/21	0	0.00	6	265.75	270.00	-6	705	-0.85%
2018/12/20	3	260.17	3	263.67	261.50	0	687	0.00%
2018/12/19	0	0.00	1	264.00	260.00	-1	674	-0.15%
2018/12/18	1	253.00	3	260.00	259.00	-2	646	-0.31%
2018/12/17	0	0.00	2	258.25	255.00	-2	626	-0.32%
2018/12/14	3	257.00	3	260.17	253.00	0	622	0.00%
2018/12/13	4	257.63	2	262.50	253.00	2	611	0.33%
2018/12/12	0	0.00	47	251.16	264.00	-47	594	-7.91%
2018/12/07	4	246.13	1	249.00	241.00	3	575	0.52%
2018/12/06	3	242.00	0	0.00	233.00	3	573	0.52%
2018/12/05	6	252.67	0	0.00	250.50	6	563	1.07%
2018/12/04	2	253.25	4	261.00	253.00	-2	559	-0.36%
2018/11/30	0	0.00	8	259.69	258.50	-8	548	-1.46%
2018/11/28	0	0.00	1	240.00	241.50	-1	518	-0.19%
2018/11/20	0	0.00	25	200.74	205.00	-25	467	-5.35%
2018/11/19	6	201.33	7	203.57	203.00	-1	462	-0.22%
2018/11/16	0	0.00	36	195.81	200.00	-36	454	-7.92%
2018/11/15	6	184.58	2	187.00	187.00	4	438	0.91%
2018/11/14	45	185.02	4	184.38	186.50	41	433	9.45%
2018/11/13	10	192.45	0	0.00	193.00	10	423	2.36%
2018/11/12	0	0.00	2	200.75	202.00	-2	416	-0.48%
2018/11/09	7	195.86	0	0.00	199.00	7	410	1.71%
2018/10/24	0	0.00	2	224.75	225.00	-2	284	-0.70%
2018/10/19	0	0.00	2	248.25	249.50	-2	255	-0.78%
2018/10/11	1	240.00	0	0.00	243.00	1	246	0.41%
2018/10/09	0	0.00	1	265.00	266.00	-1	241	-0.41%
2018/10/05	1	267.00	0	0.00	271.50	1	237	0.42%
2018/09/17	0	0.00	5	278.00	290.00	-5	254	-1.96%
2018/09/14	1	266.50	2	275.75	275.50	-1	258	-0.39%
2018/09/13	8	261.38	0	0.00	254.00	8	248	3.23%
2018/09/12	1	298.00	0	0.00	281.50	1	229	0.44%
2018/08/23	1	301.50	0	0.00	303.00	1	199	0.50%
2018/08/17	0	0.00	0.1	338.00	324.50	-0.1	204	-0.03%
2018/08/13	1	337.00	0	0.00	342.50	1	201	0.50%
2018/08/03	1	331.00	0	0.00	330.00	1	199	0.50%
2018/07/10	1	375.00	0	0.00	375.00	1	218	0.46%
2018/07/06	1	374.50	0	0.00	374.50	1	216	0.46%
2018/06/19	0	0.00	1	372.00	368.00	-1	175	-0.57%
2018/05/31	1	361.00	1	366.50	363.00	0	173	0.00%
2018/05/23	0	0.00	1	337.00	337.50	-1	152	-0.66%
2018/05/11	0	0.00	2	343.50	338.50	-2	175	-1.14%
2018/04/27	5	367.20	6	364.08	366.00	-1	187	-0.53%
2018/04/25	0	0.00	1	338.00	332.00	-1	172	-0.58%
2018/04/24	0	0.00	2	333.00	335.50	-2	172	-1.16%
2018/04/19	0	0.00	1	327.00	318.00	-1	166	-0.60%
2018/04/18	2	320.75	0	0.00	323.00	2	162	1.23%
2018/04/17	2	328.25	0	0.00	324.00	2	160	1.25%
2018/04/16	1	335.00	0	0.00	336.50	1	158	0.63%
2018/04/10	0	0.00	2	358.00	356.00	-2	179	-1.11%
2018/03/29	1	350.00	0	0.00	350.00	1	205	0.49%
2018/03/28	3	347.50	0	0.00	350.00	3	204	1.47%
2018/03/22	1	363.00	0	0.00	362.00	1	201	0.50%
2018/03/01	0	0.00	1	390.00	389.50	-1	204	-0.49%
2018/02/27	1	387.00	0	0.00	391.00	1	203	0.49%
2018/02/06	2	367.25	1	377.50	360.50	1	215	0.46%
2018/01/08	0	0.00	2	447.00	446.00	-2	217	-0.92%
2018/01/05	1	443.00	1	447.50	438.00	0	210	0.00%
2018/01/04	0	0.00	4	425.75	430.00	-4	200	-1.99%