艾恩特 (3646)-元大-復北券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.95
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	30.50	0	0.00	30.80	2	94	2.11%
2024/04/26	0	0.00	2	30.35	30.50	-2	94	-2.12%
2024/04/25	1	30.45	0	0.00	30.30	1	95	1.04%
2024/04/17	0	0.00	2	30.43	30.40	-2	112	-1.78%
2024/04/12	3	30.97	5	30.85	31.00	-2	113	-1.77%
2024/04/10	4	30.94	10	30.85	30.95	-6	110	-5.41%
2024/04/09	6	30.80	10	30.69	30.70	-4	108	-3.69%
2024/04/08	3	30.78	4	30.60	30.70	-1	107	-0.93%
2024/04/01	0	0.00	2	30.55	30.55	-2	107	-1.86%
2024/03/28	3	30.53	0	0.00	30.55	3	106	2.80%
2024/03/22	3	30.55	0	0.00	30.55	3	106	2.83%
2024/03/20	1	30.85	0	0.00	30.75	1	105	0.95%
2024/03/19	2	30.58	0	0.00	30.60	2	104	1.91%
2024/03/18	3	30.68	5	30.50	30.60	-2	104	-1.92%
2024/03/14	2	30.73	29	30.63	30.60	-27	106	-25.35%
2024/03/12	10	31.39	6	31.50	31.00	4	104	3.81%
2024/03/11	6	30.62	5	30.60	30.90	1	102	0.98%
2024/03/08	5	30.46	4	30.20	30.50	1	100	1.00%
2024/03/07	5	30.60	11	30.33	30.50	-6	98	-6.09%
2024/03/06	3	30.60	4	30.45	30.40	-1	97	-1.03%
2024/03/04	3	30.62	4	30.50	30.65	-1	95	-1.05%
2024/03/01	1	30.70	2	30.60	30.60	-1	94	-1.06%
2024/02/29	5	30.79	5	30.62	30.60	0	93	0.00%
2024/02/27	0	0.00	3	30.30	30.60	-3	92	-3.23%
2024/02/26	4	30.45	5	30.35	30.60	-1	92	-1.08%
2024/02/23	5	30.63	7	30.46	30.75	-2	90	-2.21%
2024/02/22	6	30.68	0	0.00	30.90	6	88	6.76%
2024/02/19	3	30.88	8	30.80	30.95	-5	84	-5.94%
2024/02/16	5	30.88	5	30.70	30.90	0	82	0.00%
2024/02/15	3	31.02	0	0.00	31.00	3	81	3.69%
2024/02/05	2	31.15	0	0.00	30.80	2	80	2.49%
2024/02/02	7	30.75	9	30.52	30.70	-2	79	-2.52%
2024/02/01	6	30.66	10	30.55	30.70	-4	79	-5.01%
2024/01/31	1	30.75	0	0.00	30.60	1	78	1.28%
2024/01/30	1	30.90	0	0.00	30.75	1	78	1.28%
2024/01/29	2	30.43	0	0.00	30.80	2	78	2.56%
2024/01/26	3	30.20	0	0.00	30.20	3	74	4.00%
2024/01/25	4	30.26	4	30.10	30.15	0	73	0.00%
2024/01/24	1	30.15	0	0.00	30.15	1	71	1.40%
2024/01/23	1	30.10	2	30.00	30.10	-1	71	-1.40%
2024/01/22	6	30.16	5	29.90	30.10	1	70	1.41%
2024/01/18	4	30.23	5	30.01	30.15	-1	69	-1.44%
2024/01/16	5	30.12	7	29.90	30.20	-2	66	-3.00%
2024/01/15	2	30.45	8	30.30	30.40	-6	64	-9.35%
2024/01/12	2	29.18	0	0.00	29.20	2	55	3.59%
2024/01/10	1	29.00	1	28.90	28.90	0	55	0.00%
2024/01/09	2	29.13	0	0.00	28.95	2	55	3.59%
2024/01/03	1	28.60	0	0.00	28.45	1	55	1.81%
2024/01/02	1	28.50	0	0.00	28.50	1	55	1.81%
2023/12/29	2	28.58	4	28.45	28.45	-2	54	-3.65%
2023/12/28	1	28.85	0	0.00	28.50	1	55	1.80%
2023/12/27	1	28.50	0	0.00	28.50	1	56	1.78%
2023/12/25	1	28.60	0	0.00	28.60	1	55	1.80%
2023/12/21	3	28.68	4	28.60	28.70	-1	54	-1.85%
2023/12/19	2	28.78	0	0.00	28.75	2	53	3.75%
2023/12/18	6	28.69	4	28.63	28.80	2	53	3.76%
2023/12/13	1	28.35	2	28.30	28.35	-1	51	-1.93%
2023/12/12	1	28.35	3	28.25	28.35	-2	51	-3.86%
2023/12/11	2	28.40	2	28.25	28.40	0	49	0.00%
2023/12/08	3	28.48	5	28.30	28.35	-2	48	-4.12%
2023/12/07	6	28.46	10	28.30	28.30	-4	49	-8.05%
2023/12/06	5	28.53	6	28.42	28.40	-1	49	-2.01%
2023/12/05	4	28.36	5	28.30	28.50	-1	48	-2.06%
2023/12/04	5	28.37	6	28.27	28.50	-1	49	-2.03%
2023/12/01	0	0.00	5	28.30	28.45	-5	49	-10.20%
2023/11/30	1	28.45	6	28.36	28.45	-5	49	-10.10%
2023/11/29	1	28.55	0	0.00	28.55	1	51	1.95%
2023/11/24	3	28.43	1	28.30	28.30	2	53	3.73%
2023/11/23	4	28.41	0	0.00	28.30	4	53	7.44%
2023/11/22	1	28.25	0	0.00	28.25	1	53	1.89%
2023/11/21	2	28.30	5	28.20	28.25	-3	52	-5.69%
2023/11/17	1	28.35	1	28.20	28.15	0	53	0.00%
2023/11/15	0	0.00	1	28.20	28.30	-1	56	-1.78%
2023/11/09	0	0.00	1	28.20	28.20	-1	60	-1.66%
2023/11/07	0	0.00	4	28.00	28.20	-4	61	-6.49%
2023/11/06	3	28.12	0	0.00	28.15	3	64	4.62%
2023/11/03	1	28.10	0	0.00	27.90	1	65	1.54%
2023/11/02	0	0.00	2	28.00	28.10	-2	65	-3.04%
2023/10/27	2	28.15	2	28.10	28.15	0	72	0.00%
2023/10/16	0	0.00	4	27.70	27.90	-4	79	-5.02%
2023/10/12	1	28.25	0	0.00	27.85	1	83	1.19%
2023/10/02	1	28.25	0	0.00	28.10	1	106	0.94%
2023/09/28	1	28.40	4	28.05	28.05	-3	111	-2.70%
2023/09/27	1	28.45	0	0.00	28.25	1	112	0.89%
2023/09/21	1	27.95	0	0.00	27.95	1	119	0.84%
2023/09/20	1	28.25	0	0.00	27.95	1	120	0.83%
2023/09/18	3	28.35	0	0.00	28.25	3	129	2.31%
2023/09/15	5	28.54	4	28.30	28.40	1	132	0.76%
2023/09/14	5	28.49	0	0.00	28.50	5	136	3.67%
2023/09/13	1	28.80	0	0.00	28.40	1	140	0.71%
2023/09/12	2	28.33	2	28.35	28.50	0	144	0.00%
2023/09/08	1	28.40	0	0.00	28.35	1	148	0.67%
2023/09/07	9	28.35	3	28.20	28.30	6	151	3.95%
2023/09/06	3	28.33	9	28.19	28.35	-6	159	-3.76%
2023/09/05	8	28.26	4	28.10	28.25	4	164	2.44%
2023/09/04	6	27.93	5	27.95	28.20	1	170	0.59%
2023/09/01	2	27.15	0	0.00	27.55	2	172	1.16%
2023/08/31	3	27.58	6	27.40	27.35	-3	175	-1.71%
2023/08/30	2	27.75	0	0.00	27.50	2	178	1.12%
2023/08/29	3	27.70	2	27.50	27.50	1	188	0.53%
2023/08/28	2	27.75	0	0.00	27.60	2	193	1.03%
2023/08/24	5	27.66	5	27.60	27.65	0	216	0.00%
2023/08/23	12	27.88	7	27.60	27.90	5	254	1.96%
2023/08/22	26	27.86	0	0.00	27.75	26	334	7.77%
2023/08/21	12	28.22	12	28.14	28.10	0	380	0.00%
2023/08/18	8	29.71	0	0.00	29.70	8	408	1.96%
2023/08/16	1	29.40	20	29.30	29.35	-19	420	-4.52%
2023/08/15	2	29.45	10	29.31	29.25	-8	422	-1.89%
2023/08/14	1	29.30	0	0.00	29.55	1	423	0.24%
2023/08/11	5	29.49	0	0.00	29.55	5	423	1.18%
2023/08/10	8	29.36	9	29.18	29.20	-1	424	-0.24%
2023/08/09	5	29.81	5	29.55	29.50	0	426	0.00%
2023/08/08	3	30.00	10	30.00	29.80	-7	435	-1.61%
2023/08/07	1	30.15	20	30.20	30.25	-19	442	-4.30%
2023/08/04	7	29.81	30	29.53	30.10	-23	444	-5.18%
2023/08/02	8	29.61	25	29.52	29.45	-17	447	-3.80%
2023/08/01	8	29.80	18	29.58	29.60	-10	450	-2.22%
2023/07/31	1	30.20	20	30.30	30.00	-19	454	-4.18%
2023/07/28	7	30.27	7	30.15	30.20	0	461	0.00%
2023/07/27	5	30.25	6	30.17	30.20	-1	468	-0.21%
2023/07/26	7	30.13	20	29.95	29.90	-13	474	-2.74%
2023/07/25	10	29.69	5	29.60	29.80	5	472	1.06%
2023/07/24	10	29.87	4	29.50	29.50	6	472	1.27%
2023/07/21	2	30.00	2	29.85	29.85	0	472	0.00%
2023/07/20	9	29.83	0	0.00	29.80	9	472	1.90%
2023/07/19	4	29.71	20	29.60	29.70	-16	472	-3.39%
2023/07/18	15	30.01	6	29.90	29.95	9	473	1.90%
2023/07/17	15	30.22	19	30.03	29.95	-4	474	-0.84%
2023/07/14	7	30.69	14	30.47	30.50	-7	476	-1.47%
2023/07/13	11	30.03	11	30.46	30.50	0	482	0.00%
2023/07/12	13	29.59	12	29.51	29.50	1	475	0.21%
2023/07/11	11	29.83	17	29.71	29.60	-6	475	-1.26%
2023/07/10	15	30.20	9	30.09	30.10	6	476	1.26%
2023/07/07	19	30.58	15	30.44	30.35	4	475	0.84%
2023/07/06	17	29.78	17	30.01	30.45	0	470	0.00%
2023/07/05	3	29.57	3	29.45	29.40	0	470	0.00%
2023/07/04	5	29.66	5	29.35	29.40	0	469	0.00%
2023/07/03	5	29.56	0	0.00	29.95	5	470	1.06%
2023/06/30	7	29.26	9	29.07	29.00	-2	469	-0.43%
2023/06/29	2	29.70	2	29.50	29.50	0	466	0.00%
2023/06/28	10	29.23	10	29.07	29.30	0	467	0.00%
2023/06/27	5	29.41	4	29.20	29.20	1	465	0.21%
2023/06/26	11	29.49	19	29.31	29.50	-8	464	-1.72%
2023/06/21	7	29.89	8	29.78	29.90	-1	460	-0.22%
2023/06/20	13	29.80	13	29.64	29.80	0	459	0.00%
2023/06/19	6	30.19	4	29.98	30.00	2	458	0.44%
2023/06/16	7	30.52	4	30.30	30.30	3	456	0.66%
2023/06/15	5	30.90	6	30.70	30.65	-1	453	-0.22%
2023/06/14	1	31.00	0	0.00	30.95	1	451	0.22%
2023/06/09	2	30.63	3	30.45	30.55	-1	437	-0.23%
2023/06/08	1	31.00	0	0.00	30.35	1	433	0.23%
2023/06/07	2	31.55	0	0.00	31.20	2	427	0.47%
2023/06/06	1	31.60	0	0.00	31.00	1	425	0.24%
2023/06/05	5	31.95	11	31.75	31.65	-6	420	-1.43%
2023/06/02	13	31.75	5	31.88	31.90	8	416	1.92%
2023/06/01	3	32.40	36	32.51	32.30	-33	407	-8.10%
2023/05/31	3	32.07	0	0.00	32.20	3	402	0.75%
2023/05/30	33	32.49	0	0.00	32.25	33	392	8.40%
2023/05/29	9	31.37	10	30.35	31.90	-1	380	-0.26%
2023/05/26	24	34.87	9	35.04	32.85	15	345	4.34%
2023/05/25	1	36.00	5	36.10	36.40	-4	266	-1.50%
2023/05/24	10	34.06	3	34.75	33.90	7	218	3.20%
2023/05/23	3	31.93	0	0.00	31.95	3	189	1.59%
2023/05/22	10	30.78	8	30.83	31.00	2	181	1.10%
2023/05/19	1	30.15	5	29.95	30.20	-4	174	-2.29%
2023/05/18	7	30.14	0	0.00	29.95	7	171	4.08%
2023/05/17	0	0.00	3	29.85	29.90	-3	171	-1.75%
2023/05/16	5	30.09	2	29.93	29.80	3	170	1.76%
2023/05/15	0	0.00	6	29.96	29.95	-6	174	-3.44%
2023/05/12	0	0.00	2	30.50	30.45	-2	171	-1.17%
2023/05/11	2	29.33	10	29.65	30.05	-8	166	-4.81%
2023/05/10	0	0.00	1	29.45	29.55	-1	175	-0.57%
2023/05/09	7	30.24	25	30.12	29.90	-18	178	-10.09%
2023/05/08	10	29.60	12	29.50	29.30	-2	173	-1.15%
2023/05/05	20	30.25	21	30.15	30.10	-1	167	-0.60%
2023/05/04	12	30.49	28	30.39	30.35	-16	162	-9.83%
2023/05/03	9	30.06	21	29.98	29.90	-12	153	-7.80%
2023/05/02	6	28.68	29	28.66	29.15	-23	144	-15.87%
2023/04/28	0	0.00	10	29.00	28.70	-10	138	-7.23%
2023/04/25	0	0.00	12	28.13	28.00	-12	135	-8.87%
2023/04/24	4	28.46	10	28.23	28.35	-6	133	-4.48%
2023/04/21	3	28.52	29	28.46	28.05	-26	133	-19.48%
2023/04/20	5	28.96	20	28.85	29.00	-15	129	-11.59%
2023/04/19	12	29.41	15	29.32	29.40	-3	126	-2.38%
2023/04/18	2	28.33	24	28.34	29.40	-22	121	-18.16%
2023/04/17	4	28.24	4	28.10	28.10	0	112	0.00%
2023/04/14	5	28.01	11	27.89	28.00	-6	110	-5.42%
2023/04/13	7	28.38	7	27.80	27.85	0	109	0.00%
2023/04/12	10	29.06	14	28.99	28.95	-4	104	-3.81%
2023/04/11	1	29.15	11	28.98	29.00	-10	103	-9.67%
2023/04/10	6	27.70	4	27.68	28.50	2	99	2.00%
2023/04/06	4	27.13	0	0.00	27.10	4	94	4.21%
2023/03/31	10	27.57	7	27.40	27.55	3	92	3.25%
2023/03/30	3	27.70	2	27.55	27.55	1	91	1.09%
2023/03/29	5	27.56	0	0.00	27.60	5	91	5.47%
2023/03/28	2	27.58	7	27.51	27.60	-5	90	-5.50%
2023/03/23	0	0.00	12	27.12	27.10	-12	86	-13.84%
2023/03/21	1	26.45	7	26.30	26.45	-6	82	-7.28%
2023/03/17	0	0.00	7	26.04	26.25	-7	80	-8.75%
2023/03/16	5	26.05	0	0.00	26.05	5	80	6.24%
2023/03/15	0	0.00	3	26.05	26.15	-3	79	-3.78%
2023/03/14	0	27.50	0	0.00	26.00	0	78	0.00%
2023/03/13	0	26.95	5	26.05	26.05	-5	78	-6.36%
2023/03/10	0	0.00	5	26.18	26.40	-5	77	-6.42%
2023/03/08	0	0.00	4	26.21	26.35	-4	75	-5.29%
2023/03/06	2	26.25	0	0.00	26.25	2	74	2.68%
2023/03/03	0	26.95	0	0.00	26.30	0	74	0.01%
2023/03/02	0	0.00	5	26.01	26.20	-5	74	-6.70%
2023/02/24	1	25.60	0	0.00	26.00	1	72	1.38%
2023/02/23	1	25.40	0	0.00	25.35	1	68	1.46%
2023/02/22	0	0.00	11	25.23	25.20	-11	68	-16.11%
2023/02/17	5	25.50	5	25.30	25.50	0	66	0.00%
2023/02/16	0	0.00	6	25.48	25.50	-6	65	-9.21%
2023/02/14	0	0.00	5	25.60	25.60	-5	64	-7.77%
2023/02/10	1	25.50	0	0.00	24.80	1	58	1.71%
2023/02/01	0	0.00	5	23.20	23.35	-5	29	-17.21%
2023/01/31	0	0.00	4	23.30	23.20	-4	29	-13.76%
2023/01/30	0	0.00	5	23.21	23.20	-5	28	-17.32%
2023/01/17	0	0.00	3	23.20	23.45	-3	28	-10.43%
2023/01/16	0	0.00	3	23.10	23.40	-3	31	-9.67%
2023/01/13	0	0.00	1	23.35	23.25	-1	31	-3.21%
2022/12/26	0	0.00	7	23.11	23.30	-7	53	-13.03%
2022/12/15	0	0.00	5	23.10	23.25	-5	64	-7.71%
2022/12/14	0	0.00	4	23.00	23.00	-4	66	-5.98%
2022/12/13	0	0.00	5	23.00	23.00	-5	68	-7.31%
2022/12/12	0	0.00	9	23.21	23.15	-9	68	-13.12%
2022/12/09	0	0.00	4	23.00	23.05	-4	69	-5.77%
2022/12/08	0	0.00	3	22.90	23.00	-3	70	-4.26%
2022/12/07	0	0.00	4	23.00	23.00	-4	73	-5.46%
2022/11/02	0	0.00	3	20.97	21.15	-3	107	-2.79%
2022/11/01	0	0.00	4	20.71	20.85	-4	110	-3.62%
2022/10/28	1	20.60	8	20.38	20.55	-7	111	-6.26%
2022/10/27	0	0.00	3	20.53	20.55	-3	112	-2.68%
2022/10/26	1	20.55	4	20.36	20.50	-3	112	-2.66%
2022/10/04	4	22.43	13	22.27	22.20	-9	101	-8.85%
2022/10/03	5	22.31	5	22.12	22.40	0	101	0.00%
2022/09/29	0	0.00	18	22.91	23.15	-18	98	-18.20%
2022/09/28	14	22.65	0	0.00	23.15	14	99	14.09%
2022/09/23	59	23.62	0	0.00	23.80	59	98	59.61%
2022/09/15	20	25.76	0	0.00	25.80	20	92	21.56%
2022/09/14	5	26.13	5	26.03	26.15	0	93	0.00%
2022/09/13	4	25.65	0	0.00	25.65	4	90	4.41%
2022/09/12	12	25.45	0	0.00	25.45	12	92	12.96%
2022/09/08	9	25.40	5	25.27	25.35	4	93	4.27%
2022/09/07	12	25.30	5	25.15	25.25	7	96	7.23%
2022/09/06	3	25.55	0	0.00	25.40	3	100	2.99%
2022/09/05	2	25.80	0	0.00	25.80	2	101	1.97%
2022/09/01	4	25.78	0	0.00	25.80	4	103	3.88%
2022/07/21	0	0.00	1	25.40	25.45	-1	81	-1.22%
2022/06/22	0	0.00	1	25.55	25.90	-1	112	-0.89%
2022/06/21	0	0.00	2	26.08	26.20	-2	112	-1.78%
2022/06/15	1	27.15	0	0.00	27.20	1	111	0.90%
2022/04/07	2	26.85	0	0.00	26.90	2	318	0.63%
2022/03/22	1	27.45	0	0.00	27.60	1	325	0.31%
2022/03/17	0	29.55	0	0.00	27.30	0	325	0.00%
2022/03/01	5	26.40	5	26.40	26.50	0	327	0.00%
2022/02/22	2	27.63	5	27.51	28.20	-3	296	-1.01%
2022/02/21	0	29.05	0	0.00	28.80	0	265	0.00%
2022/02/18	5	30.90	3	31.03	31.00	2	248	0.80%
2022/02/17	6	30.14	6	30.19	30.25	0	195	0.00%
2022/01/03	0	0.00	5	29.00	28.85	-5	155	-3.21%
2021/12/27	0	0.00	1	29.00	28.00	-1	147	-0.68%
2021/12/17	1	26.50	0	0.00	26.65	1	138	0.72%
2021/12/13	4	26.59	0	0.00	26.55	4	136	2.92%
2021/12/08	0	0.00	0.1	29.00	27.65	-0.1	128	-0.08%
2021/12/07	0.1	27.45	0	0.00	27.10	0.1	125	0.08%
2021/11/29	1	26.05	0	0.00	26.35	1	116	0.86%
2021/11/26	0	0.00	10	26.25	26.50	-10	118	-8.47%
2021/11/17	0	0.00	35	27.52	27.30	-35	115	-30.27%
2021/11/16	23	28.27	2	28.18	28.05	21	116	18.06%
2021/11/15	12	26.80	0	0.00	26.90	12	109	11.01%
2021/11/12	17	26.21	0	0.00	26.30	17	110	15.32%
2021/11/11	13	25.96	30	26.36	25.95	-17	110	-15.37%
2021/11/10	0	0.00	16	27.05	27.25	-16	108	-14.73%
2021/11/09	9	26.84	0	0.00	26.60	9	117	7.64%
2021/11/08	26	27.47	0	0.00	27.00	26	116	22.30%
2021/11/05	12	25.71	0	0.00	25.70	12	111	10.73%
2021/11/04	15	25.75	0	0.00	25.85	15	113	13.18%
2021/11/03	17	25.59	0	0.00	25.60	17	131	12.92%
2021/11/02	15	25.55	0	0.00	25.40	15	132	11.31%
2021/11/01	2	26.28	0	0.00	25.90	2	133	1.50%
2021/10/29	4	26.33	0	0.00	26.10	4	133	2.99%
2021/10/28	17	26.23	2	26.30	26.30	15	135	11.07%
2021/10/27	10	26.20	0	0.00	26.20	10	137	7.27%
2021/10/26	14	26.26	0	0.00	26.00	14	139	10.07%
2021/10/25	6	26.17	0	0.00	26.00	6	141	4.24%
2021/10/22	16	26.28	0	0.00	26.30	16	147	10.84%
2021/10/21	13	26.34	0	0.00	26.30	13	155	8.39%
2021/10/20	21	26.24	0	0.00	26.30	21	158	13.25%
2021/10/19	6	25.74	0	0.00	26.00	6	169	3.54%
2021/10/18	2	25.73	0	0.00	25.40	2	174	1.14%
2021/10/15	4	25.14	0	0.00	25.70	4	181	2.20%
2021/10/14	7	25.18	0	0.00	24.85	7	190	3.68%
2021/10/13	24	25.43	0	0.00	25.30	24	206	11.63%
2021/10/12	17	25.99	0	0.00	25.95	17	215	7.87%
2021/10/06	7	26.74	0	0.00	26.15	7	237	2.95%
2021/10/05	14	26.17	0	0.00	26.35	14	250	5.58%
2021/10/04	10	26.19	0	0.00	26.00	10	257	3.88%
2021/10/01	5	26.89	0	0.00	26.65	5	259	1.92%
2021/09/30	14	27.61	1	27.70	27.70	13	261	4.97%
2021/09/29	0	0.00	25	27.20	27.40	-25	262	-9.52%
2021/09/28	6	27.87	0	0.00	27.95	6	264	2.27%
2021/09/27	3	27.52	0	0.00	27.70	3	261	1.15%
2021/09/23	7	27.24	8	27.09	27.25	-1	266	-0.38%
2021/09/22	6	26.84	0	0.00	27.10	6	269	2.22%
2021/09/17	9	27.06	15	27.00	27.00	-6	271	-2.21%
2021/09/15	0	0.00	14	26.38	26.85	-14	273	-5.12%
2021/09/14	7	26.81	0	0.00	26.70	7	272	2.57%
2021/09/13	0	0.00	30	26.90	27.00	-30	272	-11.00%
2021/09/10	0	0.00	15	25.96	26.10	-15	273	-5.49%
2021/09/09	3	26.07	0	0.00	26.05	3	277	1.08%
2021/09/06	2	26.35	0	0.00	26.15	2	287	0.70%
2021/09/03	13	26.43	0	0.00	26.50	13	288	4.50%
2021/09/01	2	26.10	9	25.88	26.00	-7	290	-2.41%
2021/08/30	0	0.00	5	26.25	26.60	-5	288	-1.73%
2021/08/27	1	26.15	5	25.96	26.35	-4	289	-1.38%
2021/08/26	2	26.23	0	0.00	26.35	2	289	0.69%
2021/08/25	11	26.05	0	0.00	26.25	11	290	3.79%
2021/08/24	11	24.74	0	0.00	24.65	11	287	3.83%
2021/08/23	6	24.56	19	24.38	24.75	-13	286	-4.54%
2021/08/20	6	24.42	22	24.05	24.40	-16	285	-5.60%
2021/08/19	0	0.00	15	24.03	24.35	-15	282	-5.32%
2021/08/18	22	24.33	2	24.15	24.40	20	280	7.14%
2021/08/17	10	24.20	0	0.00	24.20	10	278	3.60%
2021/08/16	12	24.06	0	0.00	24.10	12	277	4.33%
2021/08/13	8	24.85	0	0.00	24.70	8	274	2.92%
2021/08/11	19	26.87	40	26.51	27.10	-21	263	-7.98%
2021/08/10	5	27.30	0	0.00	27.55	5	261	1.92%
2021/08/09	1	27.60	0	0.00	27.55	1	263	0.38%
2021/08/06	6	30.71	0	0.00	30.60	6	250	2.40%
2021/08/05	1	31.40	16	31.02	31.10	-15	250	-5.99%
2021/08/04	7	31.21	0	0.00	31.00	7	252	2.77%
2021/08/03	7	30.99	0	0.00	30.90	7	260	2.68%
2021/08/02	0	0.00	1	31.00	30.90	-1	259	-0.38%
2021/07/30	0	0.00	20	30.36	30.45	-20	259	-7.72%
2021/07/29	14	30.26	5	30.30	30.40	9	259	3.47%
2021/07/27	7	31.61	0	0.00	29.80	7	257	2.72%
2021/07/26	0	0.00	8	31.74	32.30	-8	255	-3.13%
2021/07/23	5	32.01	16	31.70	31.75	-11	253	-4.33%
2021/07/21	0	0.00	19	31.79	31.80	-19	241	-7.86%
2021/07/19	6	32.31	0	0.00	32.60	6	236	2.53%
2021/07/16	9	31.11	14	30.89	30.85	-5	229	-2.17%
2021/07/15	0	0.00	5	30.01	29.90	-5	233	-2.14%
2021/07/14	30	29.04	0	0.00	28.85	30	229	13.06%
2021/07/12	0	0.00	1	28.95	28.85	-1	220	-0.45%
2021/07/09	1	27.90	0	0.00	27.80	1	207	0.48%
2021/07/08	8	27.37	0	0.00	27.65	8	207	3.86%
2021/07/07	5	27.23	25	27.17	27.15	-20	211	-9.46%
2021/07/06	16	26.98	7	26.72	26.90	9	217	4.14%
2021/07/05	0	0.00	20	27.14	26.95	-20	222	-8.99%
2021/07/01	15	27.07	0	0.00	26.75	15	230	6.51%
2021/06/29	27	26.60	1	26.50	26.85	26	228	11.39%
2021/06/28	14	26.18	16	26.01	26.20	-2	231	-0.86%
2021/06/25	14	26.03	20	25.72	26.00	-6	231	-2.59%
2021/06/24	0	0.00	15	25.75	26.00	-15	233	-6.43%
2021/06/23	0	0.00	20	25.62	25.80	-20	234	-8.54%
2021/06/21	0	0.00	20	25.66	25.95	-20	242	-8.24%
2021/06/18	0	0.00	35	26.22	26.40	-35	250	-13.98%
2021/06/16	0	0.00	13	25.25	25.60	-13	284	-4.57%
2021/06/15	1	24.85	0	0.00	24.80	1	303	0.33%
2021/06/10	11	24.30	16	24.10	24.40	-5	316	-1.58%
2021/06/09	0	0.00	1	24.20	24.15	-1	322	-0.31%
2021/06/08	10	24.10	0	0.00	23.90	10	334	2.99%
2021/06/04	2	23.98	5	23.85	24.00	-3	377	-0.80%
2021/06/03	17	24.09	0	0.00	23.90	17	378	4.50%
2021/06/01	11	24.05	0	0.00	24.10	11	384	2.86%
2021/05/31	0	0.00	5	23.65	23.90	-5	386	-1.29%
2021/05/28	0	0.00	14	23.72	23.90	-14	391	-3.58%
2021/05/24	3	23.45	0	0.00	23.45	3	430	0.70%
2021/05/19	20	22.14	0	0.00	22.35	20	490	4.07%
2021/05/14	3	23.13	20	23.58	23.05	-17	516	-3.29%
2021/05/12	30	24.06	0	0.00	23.80	30	520	5.76%
2021/05/11	19	25.38	0	0.00	24.90	19	526	3.61%
2021/05/07	13	24.32	0	0.00	24.50	13	566	2.30%
2021/05/04	7	24.12	0	0.00	24.05	7	565	1.24%
2021/05/03	17	25.26	0	0.00	25.25	17	563	3.02%
2021/04/26	30	26.55	0	0.00	26.50	30	577	5.20%
2021/04/23	10	26.00	0	0.00	26.10	10	576	1.73%
2021/04/22	25	26.69	0	0.00	26.35	25	574	4.35%
2021/04/21	29	27.14	2	27.20	27.05	27	564	4.78%
2021/04/20	22	26.30	1	26.30	26.15	21	551	3.81%
2021/04/19	11	26.21	0	0.00	25.90	11	552	1.99%
2021/04/15	11	26.15	0	0.00	26.05	11	556	1.98%
2021/04/14	24	25.60	0	0.00	25.60	24	561	4.28%
2021/04/13	11	26.59	0	0.00	26.25	11	594	1.85%
2021/04/12	25	26.93	0	0.00	26.95	25	617	4.05%
2021/04/09	15	26.71	0	0.00	26.50	15	611	2.45%
2021/04/08	20	26.60	0	0.00	26.75	20	606	3.30%
2021/04/07	8	26.07	0	0.00	26.10	8	602	1.33%
2021/04/01	10	25.26	0	0.00	25.10	10	605	1.65%
2021/03/31	13	25.28	0	0.00	25.10	13	604	2.15%
2021/03/30	0	0.00	15	25.73	25.80	-15	598	-2.50%
2021/03/29	16	25.92	25	25.84	25.80	-9	597	-1.51%
2021/03/26	14	25.75	20	25.73	25.65	-6	595	-1.01%
2021/03/25	20	25.74	32	25.65	25.75	-12	595	-2.01%
2021/03/24	14	25.86	15	25.71	25.85	-1	591	-0.17%
2021/03/23	23	25.95	0	0.00	25.55	23	587	3.91%
2021/03/22	10	26.61	0	0.00	26.50	10	576	1.73%
2021/03/19	0	0.00	30	28.42	28.55	-30	553	-5.42%
2021/03/18	17	27.18	0	0.00	28.15	17	538	3.15%
2021/03/17	18	27.56	1	27.15	26.80	17	520	3.26%
2021/03/16	0	0.00	31	26.88	27.05	-31	506	-6.12%
2021/03/15	9	26.99	5	26.85	26.85	4	502	0.80%
2021/03/12	30	26.54	30	26.47	26.25	0	497	0.00%
2021/03/11	2	27.48	0	0.00	26.55	2	487	0.41%
2021/03/10	8	25.63	15	25.42	25.60	-7	449	-1.56%
2021/03/09	15	25.39	0	0.00	25.50	15	450	3.33%
2021/03/08	25	25.36	0	0.00	25.00	25	449	5.56%
2021/03/05	0	0.00	20	25.05	25.05	-20	447	-4.47%
2021/03/04	9	25.83	30	25.42	25.50	-21	445	-4.72%
2021/03/03	0	0.00	30	25.65	25.75	-30	443	-6.76%
2021/03/02	30	26.13	0	0.00	25.95	30	439	6.82%
2021/02/26	0	0.00	30	26.17	26.10	-30	433	-6.93%
2021/02/25	0	0.00	20	26.88	26.80	-20	424	-4.71%
2021/02/24	14	26.99	0	0.00	26.60	14	416	3.36%
2021/02/23	9	27.09	0	0.00	26.85	9	404	2.23%
2021/02/18	10	25.52	0	0.00	25.30	10	348	2.87%
2021/02/17	23	24.61	0	0.00	24.75	23	333	6.90%
2021/02/05	30	23.27	30	23.06	23.35	0	323	0.00%
2021/02/04	14	23.38	20	23.21	23.40	-6	321	-1.87%
2021/02/03	4	23.64	0	0.00	23.10	4	322	1.24%
2021/02/02	3	23.95	0	0.00	24.05	3	316	0.95%
2021/01/28	10	22.64	10	22.50	22.50	0	260	0.00%
2021/01/27	10	22.70	10	22.51	22.70	0	260	0.00%
2021/01/26	0	0.00	25	22.48	22.50	-25	260	-9.61%
2021/01/25	2	22.98	0	0.00	22.90	2	257	0.78%
2021/01/22	3	22.23	0	0.00	22.80	3	256	1.17%
2021/01/21	7	22.14	0	0.00	22.10	7	239	2.93%
2021/01/20	5	22.97	0	0.00	21.70	5	241	2.07%
2021/01/19	0	0.00	26	22.69	22.90	-26	239	-10.86%
2021/01/18	21	22.35	0	0.00	22.75	21	238	8.82%
2021/01/15	1	21.75	0	0.00	21.90	1	236	0.42%
2021/01/13	8	22.06	0	0.00	21.85	8	236	3.38%
2021/01/12	8	22.09	0	0.00	21.65	8	237	3.37%
2021/01/08	27	22.92	20	22.94	22.55	7	235	2.97%
2021/01/07	0	0.00	25	22.59	22.90	-25	235	-10.62%
2021/01/05	0	0.00	10	23.88	24.05	-10	195	-5.11%
2021/01/04	8	21.50	0	0.00	21.90	8	170	4.70%
2020/12/31	8	21.24	20	21.20	21.25	-12	176	-6.80%
2020/12/30	9	21.29	0	0.00	21.10	9	183	4.91%
2020/12/29	0	0.00	0.5	20.80	20.90	-0.5	183	-0.27%
2020/12/28	24	20.63	30	20.40	21.35	-6	184	-3.25%
2020/12/25	0	0.00	17	20.42	20.55	-17	183	-9.25%
2020/12/24	17	20.35	0	0.00	20.45	17	190	8.91%
2020/12/23	0	0.00	15	20.38	20.50	-15	199	-7.53%
2020/12/21	12	20.63	0	0.00	20.75	12	231	5.19%
2020/12/18	10	21.15	0	0.00	20.80	10	265	3.76%
2020/12/17	12	21.23	0	0.00	21.10	12	321	3.73%
2020/12/15	11	21.44	0	0.00	21.15	11	343	3.20%
2020/12/14	13	21.46	4	21.75	21.75	9	346	2.60%
2020/12/09	4	21.50	0	0.00	21.50	4	345	1.16%
2020/12/08	1	21.55	0	0.00	21.70	1	349	0.29%
2020/12/07	0	0.00	5	21.50	21.50	-5	353	-1.41%
2020/12/02	10	20.66	0	0.00	20.70	10	397	2.52%
2020/12/01	5	20.49	5	20.50	20.60	0	416	0.00%
2020/11/30	5	20.53	5	20.40	20.50	0	424	0.00%
2020/11/27	20	20.22	15	20.15	20.35	5	423	1.18%
2020/11/26	7	20.49	0	0.00	20.25	7	423	1.65%
2020/11/25	3	20.35	0	0.00	20.35	3	422	0.71%
2020/11/24	0	0.00	0	22.00	20.00	0	422	0.00%
2020/11/20	20	20.15	40	19.82	20.15	-20	423	-4.72%
2020/11/18	0	0.00	15	20.45	20.65	-15	421	-3.56%
2020/11/13	0	0.00	10	19.90	20.05	-10	420	-2.38%
2020/11/12	0	0.00	10	19.90	19.90	-10	421	-2.37%
2020/11/11	0	0.00	7	20.35	20.25	-7	421	-1.66%
2020/11/10	0	0.00	8	20.65	20.60	-8	419	-1.91%
2020/11/09	0	0.00	5	21.00	21.00	-5	423	-1.18%
2020/11/06	2	21.30	0	0.00	21.30	2	421	0.47%
2020/11/05	0	0.00	3	21.00	21.25	-3	425	-0.71%
2020/11/04	3	21.28	0	0.00	21.25	3	428	0.70%
2020/11/03	0	0.00	10	21.20	21.40	-10	427	-2.34%
2020/11/02	0	0.00	5	21.05	21.25	-5	427	-1.17%
2020/10/30	0	0.00	8	20.85	21.00	-8	427	-1.87%
2020/10/29	5	21.32	0	0.00	21.35	5	425	1.17%
2020/10/28	2	21.50	0	0.00	21.30	2	425	0.47%
2020/10/27	0	0.00	10	21.78	22.00	-10	421	-2.37%
2020/10/26	0	0.00	5	21.90	21.85	-5	420	-1.19%
2020/10/23	0	0.00	5	21.90	21.90	-5	418	-1.19%
2020/10/22	0	0.00	3	22.30	21.90	-3	417	-0.72%
2020/10/21	0	0.00	5	22.00	22.25	-5	415	-1.20%
2020/10/20	5	21.95	10	21.85	21.95	-5	414	-1.21%
2020/10/19	0	0.00	15	21.93	21.85	-15	412	-3.63%
2020/10/14	0	0.00	3	21.70	22.40	-3	400	-0.75%
2020/10/13	6	21.89	0	0.00	21.65	6	395	1.52%
2020/10/12	6	22.04	0	0.00	21.80	6	393	1.52%
2020/10/08	0	0.00	5	22.86	22.10	-5	389	-1.28%
2020/10/07	0	0.00	4	23.61	23.30	-4	378	-1.06%
2020/10/05	0	0.00	2	21.20	21.60	-2	369	-0.54%
2020/09/30	0	0.00	13	20.72	20.85	-13	371	-3.50%
2020/09/29	0	0.00	2	20.28	20.60	-2	367	-0.54%
2020/09/28	0	0.00	7	20.26	19.95	-7	360	-1.94%
2020/09/25	0	0.00	7	20.74	20.60	-7	350	-2.00%
2020/09/23	4	23.26	5	24.00	24.00	-1	317	-0.31%
2020/09/22	1	23.75	1	23.50	22.70	0	281	0.00%
2020/09/21	0	0.00	3	22.15	22.15	-3	225	-1.33%
2020/09/18	5	20.97	5	20.55	20.15	0	208	0.00%
2020/09/17	5	19.59	5	19.90	20.10	0	202	0.00%
2020/09/15	12	19.46	0	0.00	19.40	12	198	6.04%
2020/09/11	0	0.00	5	19.05	19.05	-5	194	-2.57%
2020/09/10	2	19.10	5	19.19	19.15	-3	191	-1.57%
2020/09/09	16	18.53	16	19.35	19.75	0	191	0.00%
2020/09/08	20	21.70	18	22.04	19.85	2	216	0.92%
2020/09/07	0	0.00	10	22.05	22.05	-10	184	-5.41%
2020/09/04	5	19.62	17	20.00	20.05	-12	184	-6.50%
2020/09/03	3	18.33	3	18.80	18.25	0	163	0.00%
2020/09/02	0	0.00	10	17.09	17.25	-10	154	-6.47%
2020/09/01	4	17.20	0	0.00	17.15	4	154	2.60%
2020/08/31	0	0.00	4	17.15	17.25	-4	152	-2.62%
2020/08/28	0	0.00	3	17.05	17.30	-3	152	-1.97%
2020/08/25	0	0.00	8	16.68	16.65	-8	152	-5.24%
2020/08/24	0	0.00	14	17.45	17.50	-14	150	-9.32%
2020/08/21	0	0.00	12	17.40	17.40	-12	147	-8.15%
2020/08/20	0	0.00	4	17.18	17.20	-4	145	-2.75%
2020/08/19	0	0.00	15	17.60	17.60	-15	144	-10.39%
2020/08/18	5	17.70	10	17.60	17.55	-5	143	-3.48%
2020/08/14	0	0.00	5	17.40	17.40	-5	139	-3.59%
2020/08/13	3	17.43	0	0.00	17.35	3	137	2.18%
2020/08/12	0	0.00	5	17.30	17.30	-5	132	-3.76%
2020/08/06	0	0.00	5	16.45	16.40	-5	124	-4.01%
2020/08/04	2	16.50	0	0.00	16.50	2	124	1.61%
2020/07/31	2	16.50	0	0.00	16.50	2	124	1.61%
2020/07/24	0	0.00	7	16.35	16.50	-7	124	-5.64%
2020/07/23	8	16.65	0	0.00	16.70	8	123	6.50%
2020/07/22	0	0.00	7	16.62	16.75	-7	123	-5.68%
2020/07/21	3	16.65	0	0.00	16.65	3	124	2.41%
2020/07/20	2	16.65	0	0.00	16.70	2	124	1.61%
2020/07/16	0	0.00	12	16.67	16.80	-12	124	-9.62%
2020/07/15	5	16.73	0	0.00	16.75	5	124	4.01%
2020/07/14	10	16.74	15	16.58	16.55	-5	125	-3.99%
2020/07/08	0	0.00	17	16.64	16.70	-17	120	-14.08%
2020/07/07	0	0.00	17	16.68	16.90	-17	118	-14.29%
2020/07/06	0	0.00	16	16.83	16.85	-16	117	-13.58%
2020/07/03	0	0.00	17	16.65	16.85	-17	118	-14.35%
2020/07/02	0	0.00	8	16.88	16.85	-8	118	-6.78%
2020/07/01	0	0.00	18	16.84	16.90	-18	117	-15.34%
2020/06/24	0	0.00	15	16.86	17.20	-15	118	-12.68%
2020/06/23	0	0.00	20	17.00	17.15	-20	117	-17.08%
2020/06/22	0	0.00	12	16.96	17.15	-12	116	-10.29%
2020/06/19	0	0.00	15	16.98	17.35	-15	117	-12.75%
2020/06/18	0	0.00	20	16.95	17.10	-20	117	-17.08%
2020/06/17	0	0.00	21	17.01	16.95	-21	116	-18.06%
2020/06/16	0	0.00	2	17.20	17.10	-2	113	-1.76%
2020/06/15	9	17.07	9	17.74	16.55	0	111	0.00%
2020/06/12	4	16.20	3	16.73	16.20	1	73	1.36%
2020/06/11	0	0.00	10	15.41	15.55	-10	70	-14.15%
2020/06/10	0	0.00	5	15.30	15.40	-5	66	-7.48%
2020/06/09	8	15.52	0	0.00	15.55	8	69	11.45%
2020/06/05	0	0.00	5	15.20	15.20	-5	69	-7.21%
2020/06/04	0	0.00	2	15.10	15.30	-2	69	-2.88%
2020/06/03	2	15.15	0	0.00	15.20	2	69	2.90%
2020/06/02	0	0.00	5	15.20	15.25	-5	66	-7.48%
2020/06/01	5	15.25	0	0.00	15.25	5	67	7.42%
2020/05/29	0	0.00	2	15.20	15.40	-2	65	-3.04%
2020/05/27	0	0.00	10	15.38	15.55	-10	66	-15.05%
2020/05/26	0	0.00	10	15.53	15.70	-10	66	-15.01%
2020/05/25	0	0.00	15	15.34	15.65	-15	65	-22.73%
2020/05/22	0	0.00	23	15.39	15.55	-23	65	-35.38%
2020/05/21	0	0.00	20	15.19	15.35	-20	64	-31.06%
2020/05/15	0	0.00	30	15.25	15.00	-30	64	-46.85%
2020/05/13	3	15.95	0	0.00	15.95	3	63	4.71%
2020/05/12	0	0.00	19	15.61	15.85	-19	63	-29.94%
2020/05/11	3	15.85	0	0.00	15.85	3	62	4.77%
2020/05/08	0	0.00	20	15.27	15.45	-20	61	-32.37%
2020/05/07	0	0.00	9	15.32	15.50	-9	61	-14.57%
2020/05/06	2	15.45	0	0.00	15.40	2	62	3.22%
2020/05/05	2	15.65	3	15.45	15.45	-1	62	-1.61%
2020/05/04	0	0.00	12	15.33	15.60	-12	62	-19.34%
2020/04/30	14	15.48	0	0.00	15.45	14	61	22.76%
2020/04/29	6	15.38	15	15.36	15.35	-9	61	-14.73%
2020/04/28	12	15.46	0	0.00	15.70	12	60	19.83%
2020/04/27	2	15.30	8	15.20	15.30	-6	61	-9.77%
2020/04/24	0	0.00	20	14.95	14.90	-20	60	-32.99%
2020/04/23	5	14.55	5	14.55	14.55	0	58	0.00%
2020/04/22	0	0.00	25	14.22	14.45	-25	58	-42.69%
2020/04/21	8	13.99	0	0.00	14.05	8	57	13.88%
2020/04/20	12	14.10	0	0.00	14.35	12	57	20.99%
2020/04/17	15	13.87	0	0.00	13.85	15	56	26.54%
2020/04/16	13	13.69	0	0.00	13.70	13	54	23.72%
2020/04/15	0	0.00	10	13.53	13.55	-10	52	-18.87%
2020/04/14	0	0.00	10	13.10	13.25	-10	48	-20.42%
2020/04/13	0	0.00	8	13.07	13.05	-8	48	-16.56%
2020/04/10	2	13.10	0	0.00	13.05	2	47	4.18%
2020/04/08	6	13.30	0	0.00	13.60	6	46	12.81%
2020/04/07	3	13.00	0	0.00	13.00	3	45	6.62%
2020/04/06	1	13.15	20	12.85	13.00	-19	44	-42.74%
2020/04/01	5	12.99	6	12.75	13.05	-1	44	-2.27%
2020/03/31	9	12.86	5	12.70	12.95	4	43	9.14%
2020/03/30	8	12.63	10	12.52	12.70	-2	42	-4.73%
2020/03/27	12	12.72	0	0.00	12.80	12	41	29.04%
2020/03/26	0	0.00	15	12.47	12.65	-15	41	-36.12%
2020/03/24	2	12.90	0	0.00	12.80	2	38	5.13%
2020/03/23	0	0.00	2	12.95	12.95	-2	37	-5.27%
2020/03/20	2	12.85	0	0.00	12.60	2	37	5.29%
2020/03/19	13	12.17	0	0.00	12.20	13	37	34.56%
2020/03/18	18	13.46	0	0.00	13.05	18	34	52.07%
2020/03/17	32	13.05	0	0.00	13.60	32	33	95.05%
2020/03/16	20	13.96	0	0.00	13.95	20	31	64.03%
2020/03/13	18	13.60	0	0.00	15.10	18	30	58.57%
2020/03/12	13	15.04	0	0.00	15.10	13	27	47.62%
2020/03/11	8	15.68	0	0.00	15.70	8	27	29.52%
2020/03/10	7	15.76	0	0.00	15.80	7	26	26.20%
2020/03/09	5	15.80	0	0.00	15.80	5	27	18.50%
2020/03/06	3	15.75	0	0.00	15.75	3	26	11.15%
2020/03/05	3	15.75	0	0.00	15.75	3	26	11.23%
2020/03/04	10	15.75	0	0.00	15.75	10	26	38.14%
2020/03/03	5	15.80	13	15.64	15.80	-8	26	-30.73%
2020/03/02	3	15.90	0	0.00	15.90	3	25	11.63%
2020/02/27	3	16.00	0	0.00	16.00	3	27	10.80%
2020/02/26	2	16.00	0	0.00	16.00	2	27	7.29%
2020/02/25	2	15.95	0	0.00	15.95	2	28	7.12%
2020/02/24	2	16.05	0	0.00	16.05	2	28	6.99%
2020/02/21	4	16.05	0	0.00	16.05	4	29	13.38%
2020/02/20	4	16.06	0	0.00	16.05	4	30	13.10%
2020/02/19	8	15.96	0	0.00	16.00	8	31	25.34%
2020/02/18	3	16.00	0	0.00	16.00	3	45	6.56%
2020/02/17	14	15.97	0	0.00	16.15	14	46	30.41%
2020/02/14	14	15.92	0	0.00	16.00	14	45	30.58%
2020/02/13	0	0.00	7	16.00	16.15	-7	45	-15.48%
2020/02/12	2	16.05	0	0.00	16.05	2	45	4.38%
2020/02/10	6	16.00	0	0.00	16.05	6	46	12.87%
2020/02/07	4	16.20	0	0.00	16.25	4	46	8.63%
2020/02/05	4	16.49	0	0.00	16.50	4	46	8.60%
2020/02/04	4	16.58	0	0.00	16.60	4	47	8.50%
2020/02/03	9	16.33	0	0.00	16.35	9	46	19.24%
2020/01/31	4	16.49	0	0.00	16.45	4	47	8.45%
2020/01/30	4	16.19	0	0.00	16.10	4	48	8.32%
2020/01/15	5	16.97	0	0.00	17.05	5	48	10.37%
2020/01/14	5	16.80	0	0.00	16.80	5	48	10.34%
2020/01/09	4	16.90	0	0.00	16.90	4	48	8.21%
2020/01/08	6	16.75	0	0.00	16.75	6	50	11.94%
2020/01/07	9	16.83	0	0.00	16.90	9	50	17.81%
2020/01/06	4	16.96	0	0.00	16.75	4	50	7.87%
2020/01/03	3	17.18	8	16.91	17.00	-5	51	-9.79%
2020/01/02	0	0.00	10	16.85	17.05	-10	51	-19.56%
2019/12/31	9	17.04	0	0.00	17.05	9	50	17.66%
2019/12/27	1	16.95	5	16.80	17.00	-4	51	-7.84%
2019/12/26	5	16.95	0	0.00	16.95	5	50	9.84%
2019/12/24	1	16.90	0	0.00	16.90	1	50	1.98%
2019/12/23	4	17.05	20	16.77	16.80	-16	51	-31.17%
2019/12/19	3	16.85	0	0.00	16.85	3	51	5.82%
2019/12/17	4	16.83	0	0.00	16.95	4	52	7.61%
2019/12/16	3	16.80	0	0.00	16.80	3	51	5.80%
2019/12/13	5	16.90	0	0.00	16.90	5	51	9.66%
2019/12/10	12	16.90	2	16.75	16.90	10	51	19.37%
2019/12/09	0	0.00	8	16.76	16.90	-8	51	-15.58%
2019/12/06	0	0.00	10	16.76	17.00	-10	51	-19.43%
2019/12/05	5	16.90	0	0.00	16.90	5	52	9.58%
2019/12/04	5	16.90	0	0.00	16.90	5	52	9.46%
2019/12/03	0	0.00	10	16.72	16.90	-10	52	-19.07%
2019/12/02	5	16.95	0	0.00	16.95	5	52	9.56%
2019/11/29	6	16.95	0	0.00	16.95	6	53	11.22%
2019/11/28	3	16.90	0	0.00	16.90	3	53	5.56%
2019/11/27	6	16.87	0	0.00	16.90	6	54	11.10%
2019/11/22	8	17.08	0	0.00	17.15	8	52	15.38%
2019/11/21	6	17.12	0	0.00	17.10	6	51	11.59%
2019/11/20	6	17.17	0	0.00	17.10	6	51	11.58%
2019/11/19	2	17.20	0	0.00	17.30	2	50	3.95%
2019/11/13	5	17.00	0	0.00	16.95	5	34	14.48%
2019/11/12	5	16.95	0	0.00	16.95	5	34	14.34%
2019/11/08	5	17.00	0	0.00	16.90	5	34	14.58%
2019/11/07	10	17.20	0	0.00	17.20	10	33	29.85%
2019/11/06	5	17.10	0	0.00	17.10	5	33	14.93%
2019/11/05	13	16.98	0	0.00	17.00	13	33	39.30%
2019/11/04	7	17.15	0	0.00	17.15	7	32	21.62%
2019/11/01	8	17.11	0	0.00	17.15	8	31	25.57%
2019/10/23	4	17.15	0	0.00	17.15	4	27	14.30%
2019/10/22	3	17.25	0	0.00	17.25	3	27	10.87%
2019/10/21	5	17.25	0	0.00	17.25	5	27	18.20%
2019/10/18	3	17.30	0	0.00	17.30	3	27	10.84%
2019/10/16	17	16.81	0	0.00	17.10	17	27	61.56%
2019/09/27	2	17.50	0	0.00	17.55	2	24	8.25%
2019/09/26	4	17.60	0	0.00	17.45	4	24	16.48%
2019/09/25	10	17.49	0	0.00	17.65	10	23	42.71%
2019/09/20	5	17.54	0	0.00	17.50	5	22	22.59%
2019/09/06	5	17.73	0	0.00	17.80	5	19	25.71%
2019/09/03	1	18.05	0	0.00	18.05	1	19	5.25%
2019/09/02	10	18.70	0	0.00	18.80	10	17	56.02%
2019/08/30	6	18.45	0	0.00	18.50	6	17	34.88%
2019/08/28	3	18.50	0	0.00	18.45	3	16	18.26%
2019/08/23	4	18.20	0	0.00	18.20	4	15	25.59%
2019/08/22	1	18.10	0	0.00	18.00	1	15	6.52%
2019/08/15	4	17.78	0	0.00	17.95	4	15	26.09%
2019/08/08	1	18.00	0	0.00	17.80	1	16	6.18%
2019/08/06	3	17.97	0	0.00	18.00	3	17	17.26%
2019/08/05	1	17.90	0	0.00	17.90	1	17	5.73%
2019/08/02	4	17.90	0	0.00	17.90	4	17	22.39%
2019/08/01	1	18.00	0	0.00	18.00	1	18	5.46%
2019/07/30	2	18.00	0	0.00	18.00	2	18	10.79%
2019/07/26	3	17.95	0	0.00	17.95	3	18	15.96%
2019/07/25	5	17.75	0	0.00	17.75	5	18	26.50%
2019/07/23	8	17.70	0	0.00	17.70	8	18	42.44%
2019/06/11	2	18.30	0	0.00	18.30	2	39	5.06%
2019/06/06	3	18.25	0	0.00	18.60	3	40	7.36%
2019/06/05	3	18.60	0	0.00	18.60	3	42	7.05%
2019/06/04	4	18.66	0	0.00	18.45	4	43	9.21%
2019/06/03	2	18.55	0	0.00	18.55	2	44	4.52%
2019/05/31	2	19.00	0	0.00	19.00	2	46	4.28%
2019/05/23	9	18.34	0	0.00	18.45	9	49	18.29%
2019/05/20	5	18.74	0	0.00	18.75	5	50	9.85%
2019/05/16	4	18.98	0	0.00	19.00	4	51	7.77%
2019/05/15	2	19.00	0	0.00	18.95	2	52	3.83%
2019/05/13	8	18.73	0	0.00	18.95	8	55	14.38%
2019/05/10	10	18.90	0	0.00	18.80	10	56	17.83%
2019/05/09	5	19.00	0	0.00	18.80	5	56	8.92%
2019/05/08	5	18.97	0	0.00	19.00	5	56	8.86%
2019/05/06	2	19.10	0	0.00	19.30	2	58	3.41%
2019/05/03	3	19.15	0	0.00	19.15	3	66	4.52%
2019/04/30	1	19.50	0	0.00	19.25	1	71	1.40%
2019/04/29	8	19.49	0	0.00	19.50	8	72	11.10%
2019/04/26	3	19.60	0	0.00	19.60	3	72	4.15%
2019/04/22	5	19.70	0	0.00	19.70	5	73	6.84%
2019/04/19	4	19.48	0	0.00	19.65	4	73	5.46%
2019/04/17	5	19.47	0	0.00	19.60	5	72	6.88%
2019/04/11	3	19.95	0	0.00	19.75	3	72	4.17%
2019/04/03	5	20.15	0	0.00	20.15	5	67	7.37%
2019/04/02	4	20.45	0	0.00	20.10	4	67	5.95%
2019/04/01	5	20.30	0	0.00	20.30	5	66	7.57%
2019/03/29	8	21.00	0	0.00	21.00	8	66	12.07%
2019/03/28	2	20.45	0	0.00	20.15	2	66	3.02%
2019/03/27	2	20.45	0	0.00	20.35	2	67	2.95%
2019/03/26	3	20.53	0	0.00	20.25	3	69	4.32%
2019/03/22	10	20.59	0	0.00	20.65	10	68	14.61%
2019/03/21	2	20.35	0	0.00	20.60	2	67	2.95%
2019/03/20	2	20.10	0	0.00	20.35	2	68	2.93%
2019/03/18	1	20.65	0	0.00	20.60	1	66	1.50%
2019/03/08	5	20.23	0	0.00	20.10	5	69	7.17%
2019/03/07	3	20.40	0	0.00	20.20	3	70	4.25%
2019/03/06	8	20.38	0	0.00	20.35	8	69	11.57%
2019/03/05	2	20.20	0	0.00	20.20	2	72	2.75%
2019/02/27	10	19.44	0	0.00	19.55	10	70	14.27%
2019/02/22	8	19.34	0	0.00	19.40	8	69	11.52%
2019/02/21	2	19.10	0	0.00	19.10	2	69	2.89%
2019/02/20	7	19.17	0	0.00	19.20	7	69	10.09%
2019/02/19	4	19.20	0	0.00	19.20	4	69	5.78%
2019/02/18	11	19.20	0	0.00	19.25	11	70	15.63%
2019/02/15	5	19.26	0	0.00	19.30	5	70	7.13%
2018/12/28	0	0.00	9	17.04	17.25	-9	73	-12.18%
2018/12/27	0	0.00	4	17.18	17.15	-4	74	-5.39%
2018/12/13	8	17.80	0	0.00	17.50	8	76	10.43%
2018/12/04	10	18.05	0	0.00	18.00	10	96	10.42%
2018/12/03	10	17.85	0	0.00	18.05	10	95	10.45%
2018/11/30	2	17.40	0	0.00	17.50	2	92	2.17%
2018/11/29	2	17.40	0	0.00	17.25	2	91	2.18%
2018/11/02	3	15.90	0	0.00	15.50	3	118	2.54%
2018/11/01	10	15.93	0	0.00	15.90	10	118	8.46%
2018/10/31	5	15.75	0	0.00	15.75	5	117	4.25%
2018/10/30	17	14.89	0	0.00	14.95	17	116	14.58%
2018/10/25	2	14.95	0	0.00	14.60	2	115	1.73%
2018/10/23	5	15.05	0	0.00	15.05	5	115	4.32%
2018/10/17	5	15.50	0	0.00	15.35	5	115	4.32%
2018/10/15	6	15.25	0	0.00	15.20	6	114	5.23%
2018/10/09	3	17.40	0	0.00	17.40	3	105	2.84%
2018/09/18	2	19.60	2	19.63	18.50	0	115	0.00%
2018/09/10	3	17.88	0	0.00	17.85	3	113	2.65%
2018/06/07	0	0.00	2	23.90	23.75	-2	1,513	-0.13%
2018/05/25	2	26.10	12	25.78	24.80	-10	1,411	-0.71%
2018/05/24	10	24.20	0	0.00	24.20	10	1,324	0.75%
2018/05/08	5	23.20	0	0.00	23.35	5	1,119	0.45%
2018/05/04	0	0.00	5	23.80	23.40	-5	1,086	-0.46%
2018/04/30	1	24.70	0	0.00	23.90	1	1,035	0.10%
2018/04/27	10	26.25	0	0.00	25.90	10	997	1.00%
2018/04/26	0	0.00	1	27.55	26.35	-1	976	-0.10%
2018/04/25	10	26.98	0	0.00	28.15	10	937	1.07%
2018/04/24	2	27.85	1	27.50	26.55	1	871	0.11%
2018/04/23	42	28.20	44	28.24	28.60	-2	815	-0.25%
2018/04/20	23	26.06	0	0.00	26.95	23	583	3.94%
2018/04/19	2	23.05	0	0.00	24.50	2	395	0.51%
2018/04/18	0	0.00	1	22.75	22.80	-1	330	-0.30%
2018/04/16	0	22.20	2	22.15	22.30	-2	285	-0.70%
2018/04/13	1	21.75	0	0.00	21.55	1	244	0.41%
2018/04/02	4	17.95	4	17.86	17.70	0	91	0.00%
2018/03/29	0	16.40	0	0.00	16.25	0	68	0.00%
2018/03/22	0	17.25	0	0.00	17.10	0	63	0.01%
2018/03/01	0	0.00	9	15.30	15.45	-9	50	-17.67%
2018/02/26	0	0.00	21	15.60	15.55	-21	52	-39.80%
2018/01/18	3	18.35	3	18.75	18.20	0	36	0.00%