旭富 (4119)-元大-復北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股▲1.42%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.9	92.50	0	0.00	92.30	0.9	234	0.37%
2024/05/28	3	92.70	0	0.00	92.50	3	235	1.27%
2024/05/14	0.1	91.10	0	0.00	91.20	0.1	229	0.03%
2024/05/13	4	91.80	0	0.00	91.80	4	232	1.72%
2024/04/30	1	88.90	0	0.00	89.00	1	245	0.41%
2024/04/19	0	0.00	1.1	86.82	86.40	-1.1	254	-0.44%
2024/03/25	0	0.00	0.1	87.60	87.60	-0.1	261	-0.04%
2024/03/20	0.1	87.70	0	0.00	87.60	0.1	278	0.03%
2024/03/19	0.1	88.60	0	0.00	87.90	0.1	280	0.04%
2024/03/18	0	0.00	0.5	87.50	86.90	-0.5	284	-0.16%
2024/03/14	2	87.20	0	0.00	87.20	2	286	0.70%
2024/03/13	0	0.00	3	87.70	87.90	-3	285	-1.05%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/03/11	1	89.20	2	89.30	89.10	-1	275	-0.36%
2024/03/08	2	90.25	0	0.00	90.40	2	273	0.73%
2024/03/07	1	90.20	0	0.00	90.50	1	269	0.37%
2024/03/06	0	0.00	7.1	91.00	90.90	-7.1	270	-2.61%
2024/03/05	0	0.00	1	91.10	90.90	-1	274	-0.36%
2024/03/04	2	90.70	3	90.80	90.90	-1	274	-0.36%
2024/02/15	0.1	90.00	0	0.00	89.90	0.1	293	0.03%
2024/02/02	5	90.46	1	90.60	90.80	4	290	1.38%
2024/02/01	7	92.10	0	0.00	92.30	7	299	2.34%
2024/01/30	0	94.90	0	0.00	94.80	0	293	0.00%
2024/01/29	0	95.40	0	0.00	94.70	0	295	0.00%
2024/01/25	1	94.70	0	0.00	94.50	1	299	0.33%
2024/01/17	1.1	95.26	0	0.00	93.90	1.1	313	0.34%
2024/01/16	1	96.10	0	0.00	96.10	1	308	0.32%
2024/01/10	8	96.51	0	0.00	96.10	8	314	2.54%
2024/01/08	0	0.00	0.1	99.40	99.10	-0.1	315	-0.03%
2024/01/03	2.3	98.11	1	97.60	98.00	1.3	311	0.40%
2023/12/28	0	0.00	2	96.75	96.70	-2	314	-0.64%
2023/12/14	4	94.80	0.3	95.00	94.60	3.7	289	1.29%
2023/12/12	0	0.00	1	93.50	93.30	-1	279	-0.36%
2023/12/01	0	92.20	0	0.00	91.80	0	271	0.02%
2023/11/28	1	90.40	0	0.00	90.30	1	264	0.38%
2023/11/27	1	92.20	0	0.00	90.80	1	261	0.38%
2023/11/24	1	89.90	0	0.00	89.80	1	255	0.39%
2023/11/22	3	89.17	1	89.40	89.70	2	250	0.80%
2023/11/21	2	88.95	0	0.00	89.30	2	251	0.80%
2023/11/20	2	88.80	0	0.00	89.20	2	251	0.80%
2023/11/16	1	87.70	0	0.00	87.70	1	247	0.40%
2023/11/14	4	87.00	0	0.00	86.70	4	243	1.64%
2023/11/13	1	88.60	0	0.00	88.20	1	233	0.43%
2023/11/09	7	88.93	0	0.00	89.00	7	223	3.13%
2023/10/18	1	90.40	0	0.00	90.10	1	222	0.45%
2023/10/17	1	92.80	0	0.00	92.10	1	221	0.45%
2023/10/16	0.1	94.50	0	0.00	93.80	0.1	219	0.05%
2023/10/13	2	96.00	0	0.00	95.80	2	219	0.91%
2023/10/06	1.2	99.56	0	0.00	98.90	1.2	223	0.53%
2023/10/03	0.3	97.00	0	0.00	96.90	0.3	259	0.12%
2023/09/25	0.2	96.80	0	0.00	95.60	0.2	277	0.07%
2023/09/21	1.1	94.59	0	0.00	94.00	1.1	280	0.39%
2023/09/13	1	96.60	0	0.00	96.60	1	293	0.34%
2023/09/08	0	0.00	0.3	100.00	99.70	-0.3	292	-0.09%
2023/09/04	1	99.60	0	0.00	99.60	1	298	0.33%
2023/08/31	0.2	100.00	0	0.00	99.50	0.2	301	0.07%
2023/08/29	0.1	100.50	0	0.00	99.90	0.1	302	0.03%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/08/17	0.2	100.50	0	0.00	101.50	0.2	322	0.06%
2023/08/15	5	101.00	0	0.00	102.00	5	329	1.52%
2023/08/14	1	100.50	0	0.00	100.00	1	334	0.30%
2023/08/08	2	103.50	0	0.00	103.00	2	373	0.54%
2023/08/07	2.4	104.34	0	0.00	104.00	2.4	379	0.63%
2023/07/31	1.2	102.92	0	0.00	103.00	1.2	397	0.30%
2023/07/27	4	104.88	0	0.00	105.00	4	405	0.99%
2023/07/26	8	116.00	0	0.00	115.00	8	401	1.99%
2023/07/25	2	114.75	0	0.00	114.50	2	397	0.50%
2023/07/24	5	114.00	0	0.00	113.50	5	399	1.25%
2023/07/21	1	115.00	1	114.50	115.00	0	412	0.00%
2023/07/19	5	110.30	0	0.00	110.00	5	410	1.22%
2023/07/18	1	109.50	0	0.00	109.00	1	424	0.24%
2023/07/17	4	110.38	0	0.00	111.00	4	445	0.90%
2023/07/14	2	109.50	3	110.00	108.00	-1	453	-0.22%
2023/07/12	5.1	106.29	0	0.00	104.00	5.1	464	1.10%
2023/07/10	2.1	108.81	0	0.00	108.50	2.1	470	0.45%
2023/06/26	2	116.25	0	0.00	116.00	2	531	0.38%
2023/06/14	2	116.75	0	0.00	116.50	2	554	0.36%
2023/06/13	1	116.50	0	0.00	117.00	1	589	0.17%
2023/06/09	0.4	117.50	0	0.00	117.00	0.4	695	0.06%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/07	0	0.00	1	118.00	118.50	-1	714	-0.14%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/06/02	3	116.67	0	0.00	116.00	3	753	0.40%
2023/05/31	0	0.00	1	117.00	118.00	-1	782	-0.13%
2023/05/26	1.1	114.00	1	113.50	113.00	0.1	801	0.01%
2023/05/25	0	0.00	1	115.00	115.00	-1	802	-0.12%
2023/05/23	1.2	116.58	0	0.00	117.00	1.2	889	0.13%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/18	4	118.00	0	0.00	118.00	4	892	0.45%
2023/05/17	1.1	117.00	0	0.00	118.00	1.1	888	0.12%
2023/05/16	1	115.50	0	0.00	116.00	1	880	0.11%
2023/05/15	0.1	120.00	1	118.00	116.50	-0.9	875	-0.10%
2023/05/12	1	124.50	0	0.00	125.00	1	856	0.12%
2023/05/11	3	125.50	5	125.20	124.50	-2	870	-0.23%
2023/05/10	1	127.00	1	128.00	128.00	0	867	0.00%
2023/05/03	0	0.00	3.2	127.54	128.00	-3.2	857	-0.38%
2023/05/02	1	127.00	1	128.50	125.50	0	854	0.00%
2023/04/28	1	125.00	0	0.00	126.50	1	851	0.12%
2023/04/27	1.1	122.09	0	0.00	122.50	1.1	857	0.13%
2023/04/26	13	123.54	1	123.00	123.50	12	859	1.40%
2023/04/25	0.2	127.00	16	129.69	127.00	-15.8	844	-1.87%
2023/04/24	0	0.00	1	128.00	128.50	-1	836	-0.12%
2023/04/21	1	125.00	0	0.00	126.50	1	834	0.12%
2023/04/20	2.2	129.96	0	0.00	126.00	2.2	818	0.27%
2023/04/19	2	132.50	1	131.50	132.50	1	796	0.13%
2023/04/17	1	129.00	1	128.00	129.00	0	780	0.00%
2023/04/14	1	127.00	0	0.00	128.50	1	769	0.13%
2023/04/13	0	0.00	5	126.20	125.50	-5	759	-0.66%
2023/04/12	0	0.00	3	125.00	124.50	-3	750	-0.40%
2023/04/11	1	122.50	5	123.70	124.00	-4	749	-0.53%
2023/04/10	0	0.00	1	120.50	121.50	-1	737	-0.14%
2023/04/07	0	0.00	1	122.50	123.00	-1	732	-0.14%
2023/04/06	1	122.50	1	121.00	121.50	0	744	0.00%
2023/03/30	0	0.00	1	120.50	117.50	-1	724	-0.14%
2023/03/29	2	119.25	3	118.67	118.50	-1	704	-0.14%
2023/03/28	1	118.00	0	0.00	116.50	1	701	0.14%
2023/03/27	0	0.00	1	116.00	116.00	-1	697	-0.14%
2023/03/24	0	0.00	1	115.00	114.00	-1	692	-0.14%
2023/03/21	1	111.50	0	0.00	113.00	1	738	0.14%
2023/03/16	7	112.86	0	0.00	112.00	7	731	0.96%
2023/03/15	3	117.33	3	116.33	117.50	0	707	0.00%
2023/03/14	3	114.67	3	115.17	111.00	0	663	0.00%
2023/03/13	4	108.88	0	0.00	109.00	4	611	0.65%
2023/03/10	2	109.50	0	0.00	108.50	2	610	0.33%
2023/03/08	0	0.00	3	113.50	114.50	-3	585	-0.51%
2023/03/06	2	114.00	0	0.00	113.50	2	589	0.34%
2023/03/03	1	115.50	1	115.50	114.50	0	622	0.00%
2023/03/01	3	108.83	0	0.00	109.00	3	756	0.40%
2023/02/24	5	108.30	0	0.00	108.00	5	754	0.66%
2023/02/23	3	111.00	0	0.00	111.00	3	744	0.40%
2023/02/22	1	114.50	2	114.50	111.50	-1	735	-0.14%
2023/02/21	7	111.64	12	112.75	114.50	-5	701	-0.71%
2023/02/20	1	104.00	0	0.00	104.50	1	648	0.15%
2023/02/13	0	0.00	5	100.20	100.50	-5	657	-0.76%
2023/02/09	0	0.00	6	102.83	102.50	-6	652	-0.92%
2023/02/07	2	100.00	0	0.00	100.50	2	639	0.31%
2023/01/17	2	98.15	1	98.50	98.10	1	621	0.16%
2022/12/26	0	0.00	1	98.90	97.30	-1	618	-0.16%
2022/12/20	1	92.80	0	0.00	92.70	1	607	0.16%
2022/12/15	1	96.20	0	0.00	96.20	1	599	0.17%
2022/12/13	3	99.80	5	100.34	98.00	-2	588	-0.34%
2022/12/12	2	95.80	0	0.00	95.90	2	546	0.37%
2022/12/06	1	97.70	0	0.00	94.20	1	599	0.17%
2022/12/05	3	96.10	0	0.00	95.90	3	615	0.49%
2022/12/02	2	95.30	0	0.00	95.40	2	612	0.33%
2022/12/01	0	0.00	1	94.10	94.50	-1	606	-0.16%
2022/11/30	1	93.60	0	0.00	93.60	1	601	0.17%
2022/11/28	1	94.40	0	0.00	93.80	1	590	0.17%
2022/11/25	3	96.07	1	98.90	93.90	2	580	0.34%
2022/11/24	15	100.73	8	101.36	98.90	7	543	1.29%
2022/11/23	1	95.10	2	95.50	96.40	-1	427	-0.23%
2022/11/21	0	0.00	2	89.60	89.60	-2	386	-0.52%
2022/11/18	6	87.68	0	0.00	88.60	6	388	1.55%
2022/11/15	1	88.20	0	0.00	88.10	1	399	0.25%
2022/11/14	3	88.77	0	0.00	88.50	3	398	0.75%
2022/11/11	1	88.60	0	0.00	90.10	1	396	0.25%
2022/11/03	2	89.95	0	0.00	89.60	2	377	0.53%
2022/10/21	1	86.00	0	0.00	86.70	1	361	0.28%
2022/10/03	2	87.05	0	0.00	86.80	2	328	0.61%
2022/09/30	3	86.87	0	0.00	87.30	3	326	0.92%
2022/09/28	1	87.30	0	0.00	86.50	1	323	0.31%
2022/09/15	4	96.35	1	95.00	93.90	3	283	1.06%
2022/09/14	1	93.60	0	0.00	94.50	1	244	0.41%
2022/09/12	1	90.30	10.2	88.91	92.20	-9.2	211	-4.35%
2022/09/05	0	0.00	1	87.00	86.70	-1	180	-0.55%
2022/08/24	5	87.70	0	0.00	88.00	5	149	3.35%
2022/08/15	6	84.18	0	0.00	84.70	6	121	4.96%
2022/08/12	0.2	83.50	0	0.00	83.80	0.2	117	0.21%
2022/08/11	1	81.40	0	0.00	82.10	1	112	0.89%
2022/08/09	2	80.30	0	0.00	80.10	2	111	1.80%
2022/08/03	0.1	80.50	0	0.00	80.00	0.1	115	0.09%
2022/08/01	0.2	82.30	0	0.00	82.10	0.2	117	0.13%
2022/07/14	0	0.00	6	79.00	80.20	-6	130	-4.60%
2022/07/01	2	81.40	0	0.00	81.30	2	152	1.31%
2022/06/30	0.2	81.70	0	0.00	81.50	0.2	150	0.13%
2022/06/22	0	0.00	2	82.00	81.50	-2	149	-1.33%
2022/05/13	0.3	81.90	0	0.00	81.30	0.3	260	0.12%
2022/05/09	1	83.00	0	0.00	83.00	1	265	0.38%
2022/04/22	1	88.00	1	85.70	85.40	0	270	0.00%
2022/04/18	0	0.00	0.2	86.07	86.10	-0.2	267	-0.08%
2022/04/07	0	0.00	1	82.70	81.50	-1	289	-0.35%
2022/03/30	1	83.40	0	0.00	83.80	1	303	0.33%
2022/03/28	3	83.00	0	0.00	83.10	3	321	0.93%
2022/03/22	0	0.00	2	85.55	85.60	-2	310	-0.64%
2022/03/10	0	0.00	1	88.20	88.30	-1	302	-0.33%
2022/03/02	1	91.50	0	0.00	91.60	1	288	0.35%
2022/03/01	1	91.70	0	0.00	91.80	1	287	0.35%
2022/02/22	4	92.15	0.8	91.10	91.60	3.2	269	1.19%
2022/02/21	0	0.00	1	90.30	93.20	-1	261	-0.38%
2022/02/18	1	89.70	0	0.00	90.70	1	247	0.40%
2022/02/16	0	0.00	2	86.60	86.80	-2	230	-0.87%
2022/02/10	5	86.30	2.4	86.35	86.20	2.6	226	1.15%
2022/02/09	0	0.00	2	86.45	86.40	-2	225	-0.89%
2022/02/08	0	0.00	1	85.40	85.80	-1	221	-0.45%
2022/01/18	4	83.70	0	0.00	83.60	4	212	1.88%
2022/01/11	1	83.00	0	0.00	83.10	1	215	0.46%
2022/01/07	0	0.00	5	86.40	86.30	-5	204	-2.44%
2022/01/06	3	84.50	1	84.20	84.50	2	193	1.04%
2021/12/28	0	0.00	2.4	83.32	84.00	-2.4	189	-1.26%
2021/12/24	0	0.00	1	84.10	82.80	-1	191	-0.52%
2021/12/23	1	84.50	4.4	81.03	84.50	-3.4	182	-1.86%
2021/12/21	0	0.00	1	79.70	79.60	-1	171	-0.58%
2021/12/20	0	0.00	1	79.40	79.10	-1	169	-0.59%
2021/11/26	1	78.70	0	0.00	78.50	1	174	0.57%
2021/11/11	0	0.00	3	77.00	76.60	-3	261	-1.15%
2021/11/09	5	77.30	0	0.00	77.20	5	272	1.83%
2021/10/21	6	77.52	0	0.00	77.50	6	293	2.05%
2021/10/01	0.1	80.00	0	0.00	79.70	0.1	283	0.04%
2021/09/29	2.1	80.14	0	0.00	80.00	2.1	280	0.75%
2021/09/28	0.4	81.00	0.2	81.10	81.00	0.2	277	0.07%
2021/09/27	1	82.10	0	0.00	82.20	1	274	0.36%
2021/09/17	2	82.30	0	0.00	82.20	2	277	0.72%
2021/09/16	1	82.90	0	0.00	82.90	1	278	0.36%
2021/09/10	1	83.70	0	0.00	83.40	1	290	0.34%
2021/09/09	1	82.30	0	0.00	83.00	1	294	0.34%
2021/09/08	3	83.20	0	0.00	83.10	3	299	1.00%
2021/08/23	0	0.00	1	82.00	81.70	-1	278	-0.36%
2021/08/20	3	91.60	0	0.00	92.40	3	255	1.17%
2021/08/19	1	92.80	0	0.00	92.80	1	244	0.41%
2021/08/13	0	0.00	2	92.50	92.20	-2	225	-0.89%
2021/08/09	0	0.00	1	91.10	91.20	-1	227	-0.44%
2021/08/06	5	89.90	0	0.00	89.90	5	228	2.19%
2021/08/05	1	90.00	0	0.00	90.00	1	234	0.43%
2021/07/30	4	90.00	0	0.00	90.00	4	271	1.47%
2021/07/26	1	90.40	0	0.00	90.80	1	293	0.34%
2021/07/23	2	90.50	0	0.00	90.50	2	294	0.68%
2021/07/20	5	89.90	0	0.00	89.40	5	298	1.67%
2021/07/15	1	88.30	0	0.00	88.40	1	312	0.32%
2021/07/14	1	88.30	0	0.00	88.20	1	316	0.32%
2021/07/13	0	0.00	1	90.20	89.10	-1	318	-0.31%
2021/06/24	0	0.00	1	90.00	90.90	-1	427	-0.23%
2021/06/23	0	0.00	1	88.10	88.30	-1	425	-0.23%
2021/06/17	0	0.00	4	90.00	90.90	-4	454	-0.88%
2021/06/11	1	87.70	0	0.00	87.60	1	491	0.20%
2021/05/31	2	85.50	0	0.00	85.40	2	520	0.38%
2021/05/26	0	0.00	1	84.70	85.40	-1	542	-0.18%
2021/05/24	0	0.00	1	84.30	84.50	-1	553	-0.18%
2021/05/20	0	0.00	1	82.70	82.80	-1	577	-0.17%
2021/05/19	0	0.00	1	83.20	83.20	-1	584	-0.17%
2021/05/18	1	82.50	0	0.00	84.20	1	594	0.17%
2021/05/17	0	0.00	2	82.00	80.70	-2	595	-0.34%
2021/05/13	5	83.80	1	84.30	83.60	4	584	0.68%
2021/05/12	1	84.10	0	0.00	84.70	1	583	0.17%
2021/05/11	2	85.20	0	0.00	85.20	2	574	0.35%
2021/05/05	1	87.10	0	0.00	88.60	1	587	0.17%
2021/05/03	1	90.50	0	0.00	90.20	1	591	0.17%
2021/04/29	0	0.00	1	91.00	90.50	-1	605	-0.17%
2021/04/27	1	91.90	0	0.00	91.50	1	636	0.16%
2021/04/21	0	0.00	0.1	92.00	91.40	-0.1	804	-0.01%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/15	2	90.90	0	0.00	90.50	2	951	0.21%
2021/04/13	2	91.85	0	0.00	91.80	2	974	0.21%
2021/04/12	2	92.10	2	92.30	92.30	0	989	0.00%
2021/04/08	1	94.40	0	0.00	94.30	1	1,051	0.10%
2021/04/06	1	92.00	1	92.30	92.80	0	1,148	0.00%
2021/04/01	0	0.00	1	93.00	93.40	-1	1,325	-0.08%
2021/03/31	1	92.60	0	0.00	93.50	1	2,096	0.05%
2021/03/30	0	0.00	1	95.20	95.10	-1	2,095	-0.05%
2021/03/29	3	95.17	0	0.00	95.20	3	2,090	0.14%
2021/03/26	1	94.50	0	0.00	94.70	1	2,082	0.05%
2021/03/25	12	94.58	1	95.50	94.60	11	2,082	0.53%
2021/03/18	2	95.60	1	96.60	94.30	1	2,065	0.05%
2021/03/16	0	0.00	1	93.20	93.10	-1	2,045	-0.05%
2021/03/09	1	90.60	0	0.00	91.60	1	2,144	0.05%
2021/03/08	0	0.00	2	93.00	92.10	-2	2,144	-0.09%
2021/03/03	0	0.00	2	94.10	93.10	-2	2,159	-0.09%
2021/02/18	0	0.00	4	91.45	92.00	-4	2,288	-0.17%
2021/02/05	2	90.00	0	0.00	89.90	2	2,274	0.09%
2021/02/04	2	90.00	0	0.00	89.90	2	2,275	0.09%
2021/02/01	0	0.00	1	87.10	91.40	-1	2,284	-0.04%
2021/01/26	1	92.70	0	0.00	92.30	1	2,263	0.04%
2021/01/25	0	0.00	1	94.20	93.70	-1	2,255	-0.04%
2021/01/22	1	92.10	0.4	93.40	93.00	0.6	2,245	0.03%
2021/01/18	1	101.50	0	0.00	98.00	1	2,172	0.05%
2021/01/15	0	0.00	1	102.00	100.50	-1	2,147	-0.05%
2021/01/14	11	102.64	3	103.50	107.00	8	2,090	0.38%
2021/01/13	4	96.73	4	95.15	98.00	0	2,013	0.00%
2021/01/12	0	0.00	1	90.00	91.00	-1	1,940	-0.05%
2021/01/11	1	92.40	3	86.80	91.20	-2	1,918	-0.10%
2021/01/08	0	0.00	15	84.37	84.70	-15	1,881	-0.80%
2021/01/07	0	0.00	12	83.80	83.70	-12	1,864	-0.64%
2021/01/06	1	83.10	1	83.50	83.10	0	1,847	0.00%
2021/01/05	2	83.50	2	83.25	83.50	0	1,826	0.00%
2021/01/04	2	81.50	20	84.47	82.80	-18	1,811	-0.99%
2020/12/31	1	83.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	4	81.83	4	82.58	83.00	0	1,734	0.00%
2020/12/29	3	80.87	0	0.00	79.60	3	1,695	0.18%
2020/12/28	6	83.03	30	82.93	82.60	-24	1,641	-1.46%
2020/12/25	67	79.73	131	75.22	84.20	-64	1,457	-4.39%	大賣/
2020/12/24	0	0.00	9	81.90	81.90	-9	686	-1.31%
2020/12/23	0	0.00	9	90.90	90.90	-9	676	-1.33%
2020/12/22	0	0.00	6	101.00	101.00	-6	683	-0.88%
2020/12/18	2	123.50	0	0.00	124.00	2	694	0.29%
2020/12/17	1	124.00	1	124.00	124.00	0	693	0.00%
2020/12/16	3	125.17	0	0.00	125.00	3	693	0.43%
2020/12/15	6	125.25	1	125.50	125.00	5	691	0.72%
2020/12/11	1	127.00	4	127.13	127.00	-3	691	-0.43%
2020/12/10	1	128.00	0.1	126.50	126.00	0.9	684	0.13%
2020/12/09	0	0.00	4	127.00	127.50	-4	677	-0.59%
2020/12/08	10.1	129.99	3	130.67	128.00	7.1	686	1.04%
2020/12/07	0.2	129.00	1	128.50	129.50	-0.8	697	-0.11%
2020/12/04	4.1	129.19	0	0.00	127.50	4.1	691	0.60%
2020/12/03	3	128.00	15	127.63	128.50	-12	682	-1.76%
2020/12/02	2	124.75	0	0.00	125.00	2	692	0.29%
2020/11/30	7	127.29	0	0.00	126.00	7	695	1.01%
2020/11/27	3	124.50	0	0.00	124.50	3	685	0.44%
2020/11/26	2	125.00	0	0.00	124.50	2	687	0.29%
2020/11/24	5	126.50	3	126.83	125.50	2	691	0.29%
2020/11/23	0	0.00	2	130.50	130.00	-2	667	-0.30%
2020/11/20	4	130.25	29	129.72	130.50	-25	647	-3.86%
2020/11/19	4	123.75	2	125.00	127.00	2	572	0.35%
2020/11/17	3	121.17	0	0.00	120.00	3	602	0.50%
2020/11/16	0	0.00	3	121.50	121.50	-3	622	-0.48%
2020/11/13	0	0.00	1	121.50	121.50	-1	637	-0.16%
2020/11/12	10	122.45	1	123.00	120.50	9	662	1.36%
2020/11/11	5	122.10	0	122.00	122.00	5	667	0.75%
2020/11/10	8	121.69	11	121.73	121.50	-3	669	-0.45%
2020/11/09	11	120.59	3	120.00	120.00	8	684	1.17%
2020/11/06	13	119.62	10	119.00	119.50	3	700	0.43%
2020/11/05	2	120.25	1	121.00	119.00	1	768	0.13%
2020/11/02	5	117.50	1	116.50	116.50	4	816	0.49%
2020/10/23	0	0.00	2	120.50	120.50	-2	936	-0.21%
2020/10/21	2	118.25	0	0.00	118.00	2	975	0.20%
2020/10/20	2	117.50	0	0.00	118.00	2	985	0.20%
2020/10/16	10	116.50	3	116.50	116.00	7	1,009	0.69%
2020/10/15	3	116.83	0	0.00	117.00	3	1,023	0.29%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/12	3	117.83	0	0.00	117.50	3	1,089	0.28%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	2	119.00	0	0.00	118.50	2	1,427	0.14%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/14	3	123.00	0	0.00	123.50	3	1,636	0.18%
2020/09/11	10	123.00	1.5	123.33	123.00	8.5	1,704	0.50%
2020/09/10	5	126.40	1	126.50	125.50	4	1,799	0.22%
2020/09/09	2	130.00	0	0.00	131.00	2	1,794	0.11%
2020/09/08	1.1	131.16	2	131.75	131.50	-0.9	1,862	-0.05%
2020/09/07	3.2	131.88	8	133.31	132.50	-4.8	1,873	-0.25%
2020/09/04	1	127.50	0	0.00	128.50	1	1,863	0.05%
2020/09/03	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/09/01	1	128.50	0	0.00	128.00	1	1,973	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/24	1	127.50	1	131.00	127.50	0	2,090	0.00%
2020/08/21	1.1	128.50	2	128.50	128.50	-0.9	2,089	-0.04%
2020/08/20	1	121.00	10	123.10	123.50	-9	2,101	-0.43%
2020/08/18	3.1	127.06	5	127.50	128.00	-1.9	2,187	-0.09%
2020/08/17	0	0.00	5	125.10	125.50	-5	2,366	-0.21%
2020/08/14	1	124.00	1	124.50	123.50	0	2,537	0.00%
2020/08/13	11	122.86	1	122.50	122.50	10	2,557	0.39%
2020/08/12	1	123.50	3	125.17	125.50	-2	2,581	-0.08%
2020/08/11	0.1	127.00	9	127.00	126.00	-8.9	2,677	-0.33%
2020/08/10	3	121.83	0	0.00	122.00	3	2,658	0.11%
2020/08/07	1	124.50	1	124.50	123.50	0	2,710	0.00%
2020/08/06	3	122.50	1	123.00	122.00	2	2,762	0.07%
2020/08/05	3	124.17	1	124.00	124.00	2	2,769	0.07%
2020/08/04	0.1	126.00	5	125.70	125.00	-4.9	2,802	-0.17%
2020/08/03	1.1	123.29	2	123.75	123.50	-0.9	2,855	-0.03%
2020/07/31	4.1	122.41	5	123.10	122.50	-0.9	2,909	-0.03%
2020/07/30	0	0.00	1	118.50	118.50	-1	3,099	-0.03%
2020/07/29	1	119.50	4	119.88	119.00	-3	3,149	-0.10%
2020/07/28	7	117.79	2	118.75	117.50	5	3,251	0.15%
2020/07/27	3	117.00	2	115.50	115.00	1	3,265	0.03%
2020/07/24	5	117.70	1	118.00	117.50	4	3,276	0.12%
2020/07/23	2	119.00	0	0.00	119.00	2	3,304	0.06%
2020/07/22	2	118.75	0	0.00	118.50	2	3,328	0.06%
2020/07/21	4	119.13	1	120.00	119.50	3	3,353	0.09%
2020/07/20	0	0.00	2	120.00	121.50	-2	3,374	-0.06%
2020/07/17	4	117.88	3	115.67	116.50	1	3,380	0.03%
2020/07/16	17	121.21	5	120.10	119.50	12	3,395	0.35%
2020/07/15	5	120.90	3	120.33	120.00	2	3,443	0.06%
2020/07/14	7	121.36	3	120.00	120.50	4	3,474	0.12%
2020/07/13	9	127.50	5	125.50	125.00	4	3,492	0.11%
2020/07/10	12	133.92	4	137.63	133.50	8	3,523	0.23%
2020/07/09	2	146.75	3	146.67	146.50	-1	3,446	-0.03%
2020/07/08	0	0.00	2	144.25	145.00	-2	3,547	-0.06%
2020/07/07	11	143.50	2	143.00	142.00	9	3,873	0.23%
2020/07/03	1	144.00	3	145.17	144.50	-2	3,935	-0.05%
2020/07/02	9	147.00	12	146.75	145.50	-3	3,985	-0.08%
2020/07/01	0.1	145.00	4	145.25	145.00	-3.9	4,026	-0.10%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	1	143.00	0	0.00	143.00	1	4,196	0.02%
2020/06/24	2	141.75	1	141.50	141.50	1	4,346	0.02%
2020/06/23	2	142.75	0	0.00	142.00	2	4,479	0.04%
2020/06/22	1	143.50	1	144.50	143.00	0	4,576	0.00%
2020/06/19	4.1	144.14	3	143.67	143.50	1.1	4,616	0.02%
2020/06/18	10	145.90	7	145.07	144.50	3	4,681	0.06%
2020/06/17	4.1	147.64	12	147.46	148.00	-7.9	4,657	-0.17%
2020/06/16	7	142.43	7	142.07	143.00	0	4,585	0.00%
2020/06/15	3	140.00	6	142.25	141.50	-3	4,601	-0.07%
2020/06/12	1	133.00	7	137.36	138.50	-6	4,581	-0.13%
2020/06/11	23	138.33	9	138.28	136.50	14	4,604	0.30%
2020/06/10	6	142.17	7	141.86	141.50	-1	4,628	-0.02%
2020/06/09	3.1	139.46	6	143.08	144.00	-2.9	4,653	-0.06%
2020/06/08	16	140.97	4	139.50	139.50	12	4,697	0.26%
2020/06/05	4	141.75	5	141.60	142.00	-1	4,751	-0.02%
2020/06/04	10	141.25	16	142.16	144.00	-6	4,889	-0.12%
2020/06/03	4	138.63	3	139.00	140.50	1	5,046	0.02%
2020/06/02	5	137.60	4	138.00	137.00	1	5,147	0.02%
2020/06/01	1	138.00	0	0.00	137.00	1	5,170	0.02%
2020/05/29	5	136.30	5	136.90	138.00	0	5,197	0.00%
2020/05/28	6	136.42	2	135.75	136.00	4	5,198	0.08%
2020/05/27	7	137.36	4	137.50	136.50	3	5,202	0.06%
2020/05/26	28	140.43	4	139.75	139.50	24	5,224	0.46%
2020/05/25	18	143.58	1	144.00	143.50	17	5,160	0.33%
2020/05/22	12	149.29	26	149.54	144.50	-14	5,139	-0.27%
2020/05/21	6	147.00	18	147.06	147.00	-12	4,958	-0.24%
2020/05/20	4	139.00	3	140.33	139.00	1	4,901	0.02%
2020/05/19	4	140.13	11	139.86	138.50	-7	4,938	-0.14%
2020/05/18	10	141.60	6	143.42	141.00	4	4,980	0.08%
2020/05/15	1	136.50	15	139.03	139.00	-14	4,898	-0.29%
2020/05/14	18	135.75	3	139.00	135.00	15	4,907	0.31%
2020/05/13	1	140.50	3	141.17	141.50	-2	4,873	-0.04%
2020/05/12	3	137.67	13	137.42	137.00	-10	4,841	-0.21%
2020/05/11	13	140.38	4	139.00	137.50	9	4,944	0.18%
2020/05/08	38	141.71	6	140.58	140.00	32	4,961	0.64%
2020/05/07	5	143.40	9	142.89	145.00	-4	5,001	-0.08%
2020/05/06	14	144.00	66	145.36	140.50	-52	4,951	-1.05%
2020/05/05	2	136.75	3	137.17	136.00	-1	4,728	-0.02%
2020/05/04	6	137.25	11	138.18	139.00	-5	4,683	-0.11%
2020/04/30	2	134.75	4	134.50	133.50	-2	4,573	-0.04%
2020/04/29	5	132.70	9	132.17	132.50	-4	4,533	-0.09%
2020/04/28	8	132.69	2	132.00	131.50	6	4,520	0.13%
2020/04/27	2	133.75	1	133.50	133.50	1	4,496	0.02%
2020/04/24	5	133.00	4	133.00	132.50	1	4,465	0.02%
2020/04/23	3	136.00	3	135.17	135.50	0	4,425	0.00%
2020/04/22	3	134.00	22	133.52	134.00	-19	4,385	-0.43%
2020/04/21	49	134.11	26	134.79	133.00	23	4,356	0.53%
2020/04/20	4	137.00	9	136.61	136.50	-5	4,311	-0.12%
2020/04/17	9	134.06	5	134.90	132.00	4	4,244	0.09%
2020/04/16	2	137.50	2	136.75	136.00	0	4,191	0.00%
2020/04/15	3	136.83	3	135.83	135.00	0	4,140	0.00%
2020/04/14	0	0.00	3	141.00	140.00	-3	4,075	-0.07%
2020/04/13	8	140.31	6	141.00	139.50	2	4,048	0.05%
2020/04/10	38	151.78	30	150.27	141.00	8	3,911	0.20%
2020/04/09	4	146.63	19	147.03	147.50	-15	3,572	-0.42%
2020/04/08	4	136.50	3	134.83	134.50	1	3,477	0.03%
2020/04/07	13	134.62	4	134.75	134.50	9	3,426	0.26%
2020/04/06	3	136.67	8	136.56	136.50	-5	3,368	-0.15%
2020/04/01	13	136.96	0	0.00	137.50	13	3,272	0.40%
2020/03/31	19	134.42	30	135.20	138.50	-11	3,199	-0.34%
2020/03/30	96	137.43	10	137.85	136.00	86	3,064	2.81%
2020/03/27	6	134.00	5	134.90	132.00	1	2,885	0.03%
2020/03/26	10	118.20	29	118.29	124.00	-19	2,740	-0.69%
2020/03/25	25	112.36	20	112.60	113.00	5	2,620	0.19%
2020/03/24	42	109.37	1	108.00	108.00	41	2,542	1.61%
2020/03/23	12	100.46	25	101.00	101.00	-13	2,445	-0.53%
2020/03/20	11	91.06	0	0.00	92.00	11	2,402	0.46%
2020/03/19	22	85.86	1	84.30	83.70	21	2,367	0.89%
2020/03/18	20	96.70	13	95.55	93.00	7	2,325	0.30%
2020/03/17	10	99.85	6	98.95	98.50	4	2,275	0.18%
2020/03/16	5	108.40	9	108.22	103.00	-4	2,235	-0.18%
2020/03/13	12	104.88	6	105.92	107.00	6	2,174	0.28%
2020/03/12	17	118.94	17	118.41	115.00	0	2,111	0.00%
2020/03/11	4	131.50	4	131.00	127.50	0	2,017	0.00%
2020/03/10	19	131.82	6	135.33	130.00	13	1,931	0.67%
2020/03/09	4	136.75	9	139.89	138.50	-5	1,766	-0.28%
2020/03/06	7	125.71	7	128.14	131.00	0	1,556	0.00%
2020/03/05	4	119.00	3	121.17	122.50	1	1,441	0.07%
2020/03/04	2	120.50	2	121.25	119.00	0	1,414	0.00%
2020/03/03	3	120.00	4	119.50	119.00	-1	1,377	-0.07%
2020/03/02	2	119.25	0	0.00	119.50	2	1,384	0.14%
2020/02/27	4	123.50	2	125.00	122.00	2	1,366	0.15%
2020/02/26	1	120.50	0	0.00	121.00	1	1,328	0.08%
2020/02/25	1	119.00	1	119.50	121.00	0	1,377	0.00%
2020/02/24	1	119.00	2	120.50	120.00	-1	1,362	-0.07%
2020/02/21	3	124.50	6	124.08	122.00	-3	1,347	-0.22%
2020/02/20	3	120.00	6	120.42	122.00	-3	1,232	-0.24%
2020/02/19	10	120.35	11	119.50	116.50	-1	1,173	-0.09%
2020/02/18	3	114.17	0.5	116.00	115.50	2.5	1,089	0.23%
2020/02/17	1	120.50	3	119.50	117.00	-2	1,064	-0.19%
2020/02/14	3	117.17	2	117.25	117.50	1	1,006	0.10%
2020/02/13	2	119.00	2	118.25	118.00	0	971	0.00%
2020/02/12	7	118.29	13	119.04	116.00	-6	946	-0.63%
2020/02/11	3.1	113.48	7	114.00	114.00	-3.9	840	-0.46%
2020/02/10	3	110.50	14	111.82	113.00	-11	795	-1.38%
2020/02/07	0	0.00	2	103.25	103.50	-2	699	-0.29%
2020/02/04	2	96.85	0	0.00	97.50	2	695	0.29%
2020/02/03	2	93.65	2	96.05	95.90	0	743	0.00%
2020/01/31	15	98.65	1	99.00	98.30	14	834	1.68%
2020/01/30	1	100.00	3	100.50	99.20	-2	874	-0.23%
2020/01/20	2	103.00	0	0.00	102.50	2	868	0.23%
2020/01/16	2	104.00	0	0.00	103.50	2	908	0.22%
2020/01/14	1	105.00	0	0.00	104.50	1	1,093	0.09%
2020/01/13	0	0.00	1	104.50	104.50	-1	1,158	-0.09%
2020/01/10	1	103.50	2	103.00	104.00	-1	1,172	-0.09%
2020/01/09	0	0.00	5	103.00	103.00	-5	1,172	-0.43%
2020/01/07	7	102.14	0	0.00	102.00	7	1,193	0.59%
2020/01/06	4	104.50	0	0.00	104.50	4	1,200	0.33%
2020/01/03	2	105.75	1	108.00	106.00	1	1,209	0.08%
2019/12/31	0.1	109.00	0	0.00	109.00	0.1	1,213	0.01%
2019/12/30	1.1	108.89	0	0.00	108.50	1.1	1,215	0.09%
2019/12/24	0	0.00	1	107.00	107.00	-1	1,255	-0.08%
2019/12/23	1	107.50	1	107.00	107.00	0	1,272	0.00%
2019/12/18	0	0.00	2	107.25	107.00	-2	1,360	-0.15%
2019/12/17	2	108.00	0	0.00	107.50	2	1,379	0.14%
2019/12/16	4	105.75	1	107.50	108.00	3	1,421	0.21%
2019/12/13	0	0.00	2	106.00	105.50	-2	1,457	-0.14%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	1	107.50	0	0.00	107.50	1	1,463	0.07%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/09	1	109.50	0	0.00	108.00	1	1,491	0.07%
2019/12/06	0	0.00	1	109.50	109.00	-1	1,498	-0.07%
2019/12/04	1	109.50	0	0.00	109.50	1	1,515	0.07%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/11/28	2	112.25	0	0.00	112.00	2	1,516	0.13%
2019/11/27	0	0.00	4	113.13	113.00	-4	1,520	-0.26%
2019/11/26	1.1	111.94	0	0.00	111.50	1.1	1,516	0.07%
2019/11/25	4	113.00	5	113.50	112.50	-1	1,510	-0.07%
2019/11/22	2	111.50	4	112.75	113.00	-2	1,511	-0.13%
2019/11/21	1	108.00	2	107.75	108.00	-1	1,488	-0.07%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/18	0	0.00	1	105.50	105.00	-1	1,546	-0.06%
2019/11/15	2	105.00	2	105.00	105.00	0	1,554	0.00%
2019/11/14	3	105.33	2	105.00	105.00	1	1,556	0.06%
2019/11/13	2	106.50	1	107.00	107.00	1	1,575	0.06%
2019/11/12	1	107.00	1	107.50	106.50	0	1,581	0.00%
2019/11/11	3	106.17	2	106.25	105.50	1	1,590	0.06%
2019/11/08	5	109.10	2	109.75	108.50	3	1,592	0.19%
2019/11/07	5	111.60	1	112.50	111.00	4	1,596	0.25%
2019/11/06	1	112.50	3	112.67	113.00	-2	1,587	-0.13%
2019/11/05	1	112.00	1	112.50	111.50	0	1,579	0.00%
2019/11/01	2	111.75	0	0.00	111.50	2	1,580	0.13%
2019/10/31	4	112.63	1	112.00	111.50	3	1,578	0.19%
2019/10/30	2	111.50	7	113.93	116.00	-5	1,528	-0.33%
2019/10/29	3	108.17	5	108.40	108.50	-2	1,446	-0.14%
2019/10/28	1	106.00	1	106.00	106.00	0	1,451	0.00%
2019/10/25	1	106.00	1	106.50	106.00	0	1,448	0.00%
2019/10/24	1	106.00	1	107.00	108.50	0	1,434	0.00%
2019/10/23	2	107.50	1	108.00	106.50	1	1,437	0.07%
2019/10/22	11	110.18	8	111.19	107.50	3	1,424	0.21%
2019/10/21	0	0.00	4	107.13	110.50	-4	1,302	-0.31%
2019/10/18	2	105.00	0	0.00	103.00	2	1,271	0.16%
2019/10/16	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2019/10/15	0	0.00	6	105.00	104.50	-6	1,326	-0.45%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/09	1	102.50	0	0.00	102.50	1	1,335	0.07%
2019/10/08	0	0.00	2	103.50	103.50	-2	1,352	-0.15%
2019/10/04	1	102.00	0	0.00	102.00	1	1,424	0.07%
2019/10/03	0	0.00	3	101.00	102.50	-3	1,493	-0.20%
2019/10/02	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2019/10/01	1	100.50	1	100.50	101.00	0	1,520	0.00%
2019/09/27	2	101.00	4	100.50	100.00	-2	1,542	-0.13%
2019/09/26	1	103.50	1	103.00	102.00	0	1,552	0.00%
2019/09/25	2	103.75	2	104.25	105.00	0	1,587	0.00%
2019/09/24	9	105.17	8	106.13	103.00	1	1,590	0.06%
2019/09/20	0	0.00	2	103.25	102.50	-2	1,545	-0.13%
2019/09/19	0	0.00	2	104.00	102.50	-2	1,538	-0.13%
2019/09/18	1	99.10	18	100.17	101.50	-17	1,510	-1.13%
2019/09/17	0	0.00	1	98.40	98.40	-1	1,495	-0.07%
2019/09/12	1	95.20	2	96.05	96.20	-1	1,509	-0.07%
2019/09/11	18	95.18	0	0.00	95.40	18	1,523	1.18%
2019/09/10	1	97.50	1	98.00	97.20	0	1,506	0.00%
2019/09/09	3	97.27	1	99.10	96.40	2	1,525	0.13%
2019/09/06	1	98.50	0	0.00	98.20	1	1,517	0.07%
2019/09/05	1	99.40	2	98.90	99.10	-1	1,512	-0.07%
2019/09/04	1	100.00	0	0.00	99.40	1	1,510	0.07%
2019/09/03	0	0.00	1	99.30	99.30	-1	1,518	-0.07%
2019/09/02	2	99.50	0	0.00	99.60	2	1,529	0.13%
2019/08/29	0	0.00	2	99.95	99.90	-2	1,534	-0.13%
2019/08/27	8	100.15	3	99.50	99.10	5	1,521	0.33%
2019/08/26	3	100.17	12	100.83	101.00	-9	1,500	-0.60%
2019/08/23	0	0.00	8	99.90	99.80	-8	1,475	-0.54%
2019/08/22	2	99.10	6	99.85	98.60	-4	1,482	-0.27%
2019/08/21	0	0.00	4	98.13	98.40	-4	1,467	-0.27%
2019/08/20	1	95.70	1	96.20	95.70	0	1,438	0.00%
2019/08/19	2	94.15	2	94.50	95.20	0	1,455	0.00%
2019/08/16	9	94.78	0	0.00	94.70	9	1,481	0.61%
2019/08/15	0	0.00	1	96.50	96.50	-1	1,514	-0.07%
2019/08/12	2	96.90	3	96.97	97.20	-1	1,676	-0.06%
2019/08/08	6	93.80	1	93.70	93.60	5	1,740	0.29%
2019/08/07	1	94.30	0	0.00	94.10	1	1,800	0.06%
2019/08/06	1	91.80	2	91.50	94.90	-1	1,835	-0.05%
2019/08/05	18	94.96	0	0.00	94.30	18	1,892	0.95%
2019/08/02	0	0.00	3	96.90	97.60	-3	1,922	-0.16%
2019/08/01	5	96.30	0	0.00	96.40	5	1,933	0.26%
2019/07/31	5	94.70	2	95.90	96.00	3	1,956	0.15%
2019/07/30	24	96.42	4	103.50	95.50	20	1,951	1.03%
2019/07/29	0	0.00	2	103.25	102.50	-2	1,920	-0.10%
2019/07/26	0	0.00	1	103.50	102.50	-1	1,941	-0.05%
2019/07/25	15	102.10	0	0.00	102.00	15	1,996	0.75%
2019/07/24	5	104.00	1	103.50	103.50	4	2,013	0.20%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	10	107.60	107.50	-10	2,078	-0.48%
2019/07/19	0	0.00	6	106.00	106.50	-6	2,050	-0.29%
2019/07/18	1	104.50	1	107.50	104.00	0	2,029	0.00%
2019/07/17	2	106.25	1	105.50	105.50	1	2,020	0.05%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	1	106.50	2	106.50	106.50	-1	2,040	-0.05%
2019/07/12	2	104.25	3	104.67	105.50	-1	2,033	-0.05%
2019/07/11	3	101.33	0	0.00	101.50	3	2,015	0.15%
2019/07/10	3	104.33	4	105.25	105.00	-1	1,985	-0.05%
2019/07/09	0	0.00	23	106.50	108.00	-23	1,944	-1.18%
2019/07/08	0	0.00	4	103.50	103.00	-4	1,880	-0.21%
2019/07/05	0	0.00	2	99.95	101.50	-2	1,888	-0.11%
2019/07/04	0	0.00	3	102.50	100.50	-3	1,930	-0.16%
2019/07/03	1	99.70	10	100.01	100.50	-9	1,910	-0.47%
2019/07/02	4	100.48	11.1	99.90	99.40	-7.1	1,897	-0.37%
2019/07/01	0	0.00	4	98.23	98.60	-4	1,873	-0.21%
2019/06/28	2	97.45	5	97.26	97.50	-3	1,899	-0.16%
2019/06/27	3	96.83	1	96.20	96.30	2	1,900	0.11%
2019/06/26	2	95.60	1	96.00	96.20	1	1,924	0.05%
2019/06/24	6	96.00	2	95.65	96.30	4	1,981	0.20%
2019/06/21	2	95.10	0	0.00	94.10	2	2,046	0.10%
2019/06/20	1	94.30	1	94.30	94.80	0	2,041	0.00%
2019/06/19	1	94.10	0.3	94.00	93.70	0.7	2,058	0.03%
2019/06/17	0	0.00	1	93.70	94.00	-1	2,108	-0.05%
2019/06/13	1	90.70	0	0.00	90.60	1	2,132	0.05%
2019/06/10	6.1	90.49	0	0.00	90.70	6.1	2,294	0.26%
2019/06/06	1	89.20	2	89.20	89.20	-1	2,338	-0.04%
2019/06/05	1	90.50	0	0.00	89.70	1	2,434	0.04%
2019/06/03	1	89.30	1	89.50	89.30	0	2,691	0.00%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/29	6.1	89.89	2	89.80	90.00	4.1	2,717	0.15%
2019/05/28	4	91.78	0	0.00	91.90	4	2,693	0.15%
2019/05/24	8	92.99	2	92.20	92.00	6	2,692	0.22%
2019/05/23	1	92.80	3	92.50	92.30	-2	2,674	-0.07%
2019/05/22	2.1	96.08	0	0.00	94.50	2.1	2,646	0.08%
2019/05/21	0	0.00	1	96.50	99.10	-1	2,621	-0.04%
2019/05/20	0.1	97.50	4	96.25	97.50	-3.9	2,599	-0.15%
2019/05/17	10	99.53	41	101.27	94.90	-31	2,565	-1.21%
2019/05/16	4	99.08	3	99.43	100.50	1	2,492	0.04%
2019/05/15	1	97.80	4	99.30	97.30	-3	2,421	-0.12%
2019/05/14	0	0.00	1	95.90	96.80	-1	2,371	-0.04%
2019/05/13	0	0.00	11	95.65	97.30	-11	2,374	-0.46%
2019/05/10	1	92.80	4	93.70	92.80	-3	2,308	-0.13%
2019/05/08	1	94.10	0	0.00	93.30	1	2,255	0.04%
2019/05/06	5	92.24	0	0.00	91.80	5	2,227	0.22%
2019/05/03	0	0.00	1	94.30	94.80	-1	2,211	-0.05%
2019/05/02	6	95.63	7	95.46	94.90	-1	2,187	-0.05%
2019/04/30	3	91.30	4	91.90	94.20	-1	2,144	-0.05%
2019/04/29	12	93.59	3	93.60	92.00	9	2,114	0.43%
2019/04/26	3	90.67	1	92.00	91.00	2	2,016	0.10%
2019/04/25	2	90.80	0	0.00	90.80	2	2,005	0.10%
2019/04/23	3	91.27	0	0.00	90.90	3	2,002	0.15%
2019/04/19	1	88.60	0	0.00	89.10	1	1,948	0.05%
2019/04/18	4	88.90	2	89.40	88.10	2	1,961	0.10%
2019/04/16	5	89.06	5	89.32	89.10	0	2,001	0.00%
2019/04/15	0	0.00	1	89.90	90.10	-1	2,046	-0.05%
2019/04/12	0	0.00	1	90.30	90.00	-1	2,112	-0.05%
2019/04/11	1	89.50	2	91.20	89.90	-1	2,107	-0.05%
2019/04/10	5	93.24	3	92.80	92.30	2	2,074	0.10%
2019/04/08	1	91.00	0	0.00	91.20	1	2,004	0.05%
2019/04/03	4	90.95	7	91.20	90.80	-3	1,998	-0.15%
2019/04/02	4	92.18	6	91.60	91.30	-2	1,972	-0.10%
2019/04/01	3	93.23	2	93.70	94.70	1	1,928	0.05%
2019/03/29	5	93.98	1	93.30	93.30	4	1,901	0.21%
2019/03/28	13	95.45	1	96.90	94.70	12	1,871	0.64%
2019/03/27	16	100.53	2	100.75	98.20	14	1,841	0.76%
2019/03/26	18	103.28	12	100.48	103.50	6	1,795	0.33%
2019/03/22	1	95.60	0	0.00	95.80	1	1,689	0.06%
2019/03/21	1	93.50	2	94.50	94.20	-1	1,665	-0.06%
2019/03/20	4	93.68	0	0.00	93.00	4	1,640	0.24%
2019/03/19	1	96.20	3	96.07	96.70	-2	1,598	-0.13%
2019/03/18	1	95.80	1	96.50	95.10	0	1,580	0.00%
2019/03/15	0	0.00	9	94.61	95.50	-9	1,589	-0.57%
2019/03/14	2	95.80	22	96.15	95.70	-20	1,552	-1.29%
2019/03/13	3	93.57	8	94.54	93.30	-5	1,491	-0.34%
2019/03/12	0	0.00	6	91.83	93.20	-6	1,445	-0.42%
2019/03/11	9	91.50	18	91.65	91.30	-9	1,394	-0.65%
2019/03/08	4	89.25	6	88.58	89.40	-2	1,302	-0.15%
2019/03/07	14	83.03	8	84.31	84.80	6	1,162	0.52%
2019/03/06	20	80.05	8	80.55	81.10	12	1,056	1.14%
2019/03/05	2	78.85	2	78.80	78.70	0	1,020	0.00%
2019/03/04	0	0.00	1	78.30	78.80	-1	1,021	-0.10%
2019/02/27	1	78.50	1	77.70	77.50	0	1,019	0.00%
2019/02/25	2	77.95	0	0.00	78.60	2	1,014	0.20%
2019/02/21	1	79.20	0	0.00	79.10	1	1,016	0.10%
2019/02/20	4	79.58	1	80.00	79.20	3	1,022	0.29%
2019/02/19	2	78.50	0	0.00	78.90	2	990	0.20%
2019/02/18	2	78.50	0	0.00	78.70	2	990	0.20%
2019/02/15	3	79.90	2	80.50	78.50	1	987	0.10%
2019/02/13	0	0.00	3	78.30	78.80	-3	930	-0.32%
2019/02/12	0	0.00	1	78.60	78.50	-1	920	-0.11%
2019/01/30	1	74.30	0	0.00	74.00	1	892	0.11%
2019/01/29	2	74.70	1	74.60	74.60	1	906	0.11%
2019/01/25	1	76.30	0	0.00	75.80	1	902	0.11%
2019/01/24	1	76.80	2	76.80	76.70	-1	902	-0.11%
2019/01/21	20	75.62	20	75.66	76.10	0	907	0.00%
2019/01/18	2	75.80	2	75.60	75.70	0	917	0.00%
2019/01/16	1	74.80	0	0.00	74.90	1	943	0.11%
2019/01/15	8	75.85	0	0.00	75.70	8	961	0.83%
2019/01/11	1	75.50	0	0.00	75.20	1	965	0.10%
2019/01/10	0	0.00	2	76.65	76.00	-2	961	-0.21%
2019/01/09	2	79.25	4	78.13	77.80	-2	942	-0.21%
2019/01/08	7	79.04	4	79.28	78.10	3	930	0.32%
2019/01/07	14	78.22	14	76.96	77.30	0	891	0.00%
2019/01/04	6	75.47	4	76.38	76.50	2	854	0.23%
2018/12/27	1	70.50	0	0.00	70.80	1	861	0.12%
2018/12/26	0	0.00	2	70.25	69.80	-2	881	-0.23%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/24	1	69.20	0	0.00	69.20	1	1,013	0.10%
2018/12/21	1	68.30	0	0.00	69.40	1	1,039	0.10%
2018/12/20	2	68.85	0	0.00	68.60	2	1,052	0.19%
2018/12/19	6	70.25	2	70.50	70.20	4	1,095	0.37%
2018/12/18	0	0.00	1	71.00	71.00	-1	1,134	-0.09%
2018/12/14	1	72.20	0	0.00	72.00	1	1,214	0.08%
2018/12/13	0	0.00	3	73.43	73.20	-3	1,231	-0.24%
2018/12/12	0	0.00	1	73.20	72.70	-1	1,263	-0.08%
2018/12/11	1	72.60	0	0.00	72.80	1	1,287	0.08%
2018/12/10	4	73.18	2	72.80	73.60	2	1,314	0.15%
2018/12/06	0	0.00	1	70.60	69.60	-1	1,426	-0.07%
2018/12/05	1	71.30	0	0.00	71.70	1	1,560	0.06%
2018/12/04	0	0.00	1	72.30	71.20	-1	1,638	-0.06%
2018/12/03	1	71.80	0	0.00	71.60	1	1,703	0.06%
2018/11/30	1	69.70	0	0.00	70.90	1	1,737	0.06%
2018/11/29	3	69.90	1	69.20	68.50	2	1,798	0.11%
2018/11/27	1	67.70	2	67.70	68.50	-1	1,897	-0.05%
2018/11/22	0	0.00	1	68.90	68.50	-1	1,888	-0.05%
2018/11/20	1	68.70	1	69.40	68.70	0	1,873	0.00%
2018/11/19	2	69.20	0	0.00	69.50	2	1,863	0.11%
2018/11/15	2	67.60	0	0.00	67.40	2	1,850	0.11%
2018/11/14	1	68.10	0	0.00	68.40	1	1,854	0.05%
2018/11/12	0	0.00	1	67.30	67.50	-1	1,922	-0.05%
2018/11/09	0	0.00	1	68.00	67.90	-1	1,951	-0.05%
2018/11/06	3	70.73	2	69.10	68.60	1	1,958	0.05%
2018/11/05	0	0.00	2	71.50	72.30	-2	1,945	-0.10%
2018/11/02	4	72.00	0	0.00	71.80	4	1,946	0.21%
2018/11/01	0	0.00	1	73.10	72.70	-1	1,947	-0.05%
2018/10/31	1	71.80	0	0.00	72.10	1	1,945	0.05%
2018/10/30	1	73.00	1	71.70	71.20	0	1,957	0.00%
2018/10/29	6	73.68	7	72.31	72.40	-1	1,954	-0.05%
2018/10/26	3	76.50	1	77.80	75.10	2	1,940	0.10%
2018/10/25	0	0.00	1	78.60	78.50	-1	1,930	-0.05%
2018/10/24	3	77.40	1	77.50	77.50	2	1,921	0.10%
2018/10/23	1	81.50	4	81.68	79.00	-3	1,915	-0.16%
2018/10/19	1	77.70	4	79.28	78.80	-3	1,890	-0.16%
2018/10/17	4	78.40	0	0.00	78.30	4	1,889	0.21%
2018/10/16	1	80.50	2	81.00	79.00	-1	1,891	-0.05%
2018/10/12	0	0.00	2	79.40	79.10	-2	1,895	-0.11%
2018/10/11	26	76.98	64.8	75.52	77.50	-38.8	1,889	-2.05%
2018/10/09	6	80.47	0	0.00	80.20	6	1,881	0.32%
2018/10/04	2	82.65	0	0.00	82.50	2	1,886	0.11%
2018/10/03	4	81.25	5	83.68	85.00	-1	1,874	-0.05%
2018/10/02	23	86.72	8	89.14	82.20	15	1,838	0.82%
2018/10/01	0	0.00	1	85.70	85.80	-1	1,746	-0.06%
2018/09/27	6	84.53	0	0.00	84.40	6	1,723	0.35%
2018/09/26	9	82.67	49	83.23	83.80	-40	1,706	-2.34%
2018/09/25	2	88.60	2	89.90	87.60	0	1,662	0.00%
2018/09/21	2	87.70	2	88.00	88.30	0	1,640	0.00%
2018/09/20	3	88.00	3	89.17	86.80	0	1,615	0.00%
2018/09/19	0	0.00	7	85.63	86.30	-7	1,555	-0.45%
2018/09/18	6	88.30	1	88.00	86.00	5	1,533	0.33%
2018/09/17	1	86.30	0	0.00	86.30	1	1,497	0.07%
2018/09/14	5	89.62	9	88.72	88.80	-4	1,469	-0.27%
2018/09/13	3	87.43	2.2	88.74	89.00	0.8	1,436	0.06%
2018/09/12	19	87.54	38	86.84	86.30	-19	1,386	-1.37%
2018/09/11	13	86.34	12	87.41	87.60	1	1,288	0.08%
2018/09/10	4	83.05	4	82.45	83.30	0	1,132	0.00%
2018/09/07	28	81.10	43	79.67	79.30	-15	1,040	-1.44%
2018/09/06	15	80.25	6	79.88	80.00	9	961	0.94%
2018/09/05	15	79.49	14	78.09	79.80	1	915	0.11%
2018/09/04	17	75.82	1	77.70	77.70	16	836	1.91%
2018/09/03	5	72.96	2	73.55	73.20	3	755	0.40%
2018/08/22	3	72.20	1	71.80	71.30	2	723	0.28%
2018/08/21	1	71.10	0	0.00	71.60	1	714	0.14%
2018/08/20	1	71.50	0	0.00	70.60	1	703	0.14%
2018/08/17	26	73.05	2	71.40	71.10	24	687	3.49%
2018/08/16	0	0.00	3	71.77	73.40	-3	627	-0.48%
2018/08/15	2	71.40	0	0.00	71.50	2	611	0.33%
2018/08/13	4	69.08	0	0.00	69.10	4	581	0.69%
2018/08/09	8	70.00	0	0.00	71.50	8	557	1.43%
2018/08/07	0	0.00	8	71.49	71.50	-8	540	-1.48%
2018/08/03	2	70.50	0	0.00	70.50	2	511	0.39%
2018/07/19	2	71.40	0	0.00	71.00	2	430	0.46%
2018/07/16	4	71.23	0	0.00	71.30	4	386	1.03%
2018/07/13	2	69.40	1	69.00	69.90	1	348	0.29%
2018/07/12	1	68.00	0	0.00	67.90	1	315	0.32%
2018/07/02	0	0.00	1	68.20	67.40	-1	313	-0.32%
2018/06/08	0	0.00	1	64.00	64.70	-1	359	-0.28%
2018/05/25	0	0.00	1	63.40	63.40	-1	358	-0.28%
2018/05/23	1	63.90	0	0.00	64.20	1	349	0.29%
2018/05/11	0	0.00	2	63.10	62.60	-2	341	-0.59%
2018/04/30	0	0.00	1	61.90	61.70	-1	336	-0.30%
2018/04/26	3	62.57	0	0.00	61.80	3	340	0.88%
2018/04/10	0	0.00	1	65.40	63.70	-1	335	-0.30%
2018/04/09	1	67.70	0	0.00	67.70	1	316	0.32%
2018/03/28	0	0.00	2	65.80	66.10	-2	264	-0.76%
2018/03/27	0	0.00	2	66.60	66.00	-2	259	-0.77%
2018/03/26	0	0.00	15	66.83	67.00	-15	242	-6.19%
2018/03/23	2	62.85	3	62.67	63.80	-1	194	-0.51%
2018/03/22	0	0.00	6	63.67	63.00	-6	187	-3.21%
2018/03/21	5	64.38	0	0.00	63.40	5	182	2.74%
2018/03/20	1	62.60	0	0.00	62.70	1	173	0.58%
2018/03/16	3	63.30	0	0.00	63.10	3	169	1.77%
2018/03/15	1	63.00	0	0.00	63.10	1	163	0.61%
2018/03/14	11	62.85	0	0.00	62.50	11	162	6.76%
2018/03/08	1	60.00	0	0.00	60.20	1	138	0.72%
2018/02/06	0	0.00	1	58.80	56.30	-1	149	-0.67%
2018/01/18	0	0.00	2	61.30	61.00	-2	134	-1.48%
2018/01/11	0	0.00	1	60.50	60.40	-1	139	-0.72%
2018/01/08	3	60.70	0	0.00	61.00	3	137	2.18%
2018/01/02	0	0.00	1	58.00	58.40	-1	130	-0.77%