陞達科技 (4945)-元大-復北券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
98.4
漲跌
▼0.4
漲幅
-0.40%
成交量
75張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	118.50	1	113.00	113.00	0	658	0.00%
2024/05/29	1	124.50	1	118.50	119.50	0	675	0.00%
2024/05/28	0	0.00	1	114.00	116.50	-1	649	-0.15%
2024/05/21	1	113.00	1	106.00	109.00	0	781	0.00%
2024/05/20	0	0.00	1	107.00	107.00	-1	922	-0.11%
2024/05/09	0	0.00	5	96.18	96.00	-5	1,047	-0.48%
2024/04/19	1	102.00	0	0.00	99.50	1	1,077	0.09%
2024/04/15	0	0.00	1	101.00	100.00	-1	1,093	-0.09%
2024/04/09	0	0.00	1	109.00	109.00	-1	1,127	-0.09%
2024/04/01	1	125.00	0	0.00	123.50	1	1,155	0.09%
2024/03/25	1	123.00	0	0.00	122.50	1	1,165	0.09%
2024/03/21	0	0.00	5	118.00	122.50	-5	1,114	-0.45%
2024/03/19	1	114.00	2	118.00	115.00	-1	1,106	-0.09%
2024/03/18	7	115.21	0	0.00	118.00	7	1,118	0.63%
2024/03/13	3	116.17	3	116.00	115.50	0	1,090	0.00%
2024/03/12	2	130.00	1	124.50	124.50	1	1,075	0.09%
2024/03/11	1	130.50	0	0.00	126.00	1	1,072	0.09%
2024/03/08	1	124.50	2	122.75	121.00	-1	1,053	-0.09%
2024/03/07	1	136.50	0	0.00	134.00	1	1,070	0.09%
2024/03/06	0	0.00	2	140.75	138.50	-2	1,123	-0.18%
2024/03/04	1	143.00	1	137.00	143.00	0	1,270	0.00%
2024/02/27	1	129.00	0	0.00	128.50	1	1,382	0.07%
2024/02/23	1	121.50	0	0.00	126.00	1	1,374	0.07%
2024/02/22	1	121.50	4.2	122.41	124.00	-3.2	1,400	-0.23%
2024/02/21	10.2	118.58	2	118.50	116.00	8.2	1,303	0.63%
2024/02/20	0	0.00	0	114.00	114.00	0	1,142	0.00%
2024/02/19	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2024/01/30	0	0.00	0	84.50	83.60	0	1,057	0.00%
2024/01/15	0	0.00	2	91.00	91.00	-2	1,013	-0.20%
2024/01/12	2	89.50	0	0.00	88.50	2	1,001	0.20%
2023/12/25	3	91.06	3	90.63	90.00	0	850	0.00%
2023/12/22	2	84.40	2	85.50	85.50	0	817	0.00%
2023/12/11	0	0.00	1	87.60	87.10	-1	878	-0.11%
2023/12/06	2	91.50	0	0.00	92.50	2	1,021	0.20%
2023/12/04	3	99.40	5	97.54	93.90	-2	1,019	-0.20%
2023/12/01	25	101.69	21	98.47	98.40	4	1,013	0.39%
2023/11/30	4	99.70	4	99.83	99.20	0	1,002	0.00%
2023/11/29	1	97.80	1	98.70	98.30	0	984	0.00%
2023/11/28	1	91.10	4	95.85	96.80	-3	863	-0.35%
2023/11/27	0	0.00	3	86.83	88.00	-3	769	-0.39%
2023/11/24	0	0.00	1	80.20	80.00	-1	723	-0.14%
2023/11/22	2	80.20	3	79.10	79.50	-1	709	-0.14%
2023/11/21	3	81.00	7	81.20	80.10	-4	693	-0.58%
2023/11/17	2	75.30	0	0.00	77.80	2	637	0.31%
2023/11/16	3	77.97	1	78.40	76.90	2	623	0.32%
2023/10/19	2	67.30	0	0.00	68.70	2	668	0.30%
2023/10/03	1	75.50	0	0.00	75.50	1	645	0.15%
2023/09/26	1	72.90	0	0.00	73.00	1	634	0.16%
2023/09/18	1	82.40	0	0.00	82.30	1	594	0.17%
2023/09/14	4	86.18	1	91.90	92.00	3	549	0.55%
2023/09/13	0	0.00	2	83.40	83.70	-2	494	-0.40%
2023/09/12	3	90.93	6	89.20	87.00	-3	468	-0.64%
2023/09/11	2	86.10	0	0.00	88.40	2	348	0.57%
2023/09/06	1	73.10	5	73.60	73.40	-4	297	-1.34%
2023/09/05	6	75.60	1	75.90	75.20	5	278	1.79%
2023/09/04	1	70.50	6	67.80	71.40	-5	236	-2.12%
2023/08/31	3	65.90	0	0.00	65.00	3	220	1.36%
2023/08/30	3	65.30	1	65.40	65.80	2	219	0.91%
2023/08/29	1	64.30	0	0.00	64.30	1	210	0.48%
2023/08/01	0	0.00	1	65.60	64.60	-1	176	-0.57%
2023/06/06	1	57.50	0	0.00	57.30	1	40	2.48%
2023/05/29	1	52.60	0	0.00	52.30	1	36	2.73%
2023/05/17	0	49.35	0	0.00	49.95	0	38	0.00%
2023/03/21	0	49.95	0	0.00	49.45	0	48	0.01%
2023/03/14	0	51.50	0	0.00	49.00	0	49	0.00%
2023/03/13	0	52.00	0	0.00	48.90	0	50	0.00%
2023/03/01	0	51.60	0	0.00	51.50	0	48	0.02%
2023/02/08	1	51.10	1	51.80	51.00	0	48	0.00%
2022/12/22	0	47.20	0	0.00	48.00	0	31	0.00%
2022/11/23	0	0.00	1	48.00	48.20	-1	28	-3.51%
2022/10/25	1	42.00	0	0.00	42.00	1	81	1.23%
2022/09/26	1	52.20	1	52.10	51.80	0	105	0.00%
2022/08/29	0	0.00	1	68.10	67.30	-1	131	-0.76%
2022/08/19	1	70.50	0	0.00	70.00	1	147	0.68%
2022/08/16	1	70.30	1	70.20	70.20	0	139	0.00%
2022/08/11	3	71.50	0	0.00	71.60	3	131	2.28%
2022/08/08	0	0.00	15	71.40	71.30	-15	125	-11.97%
2022/07/14	1	58.50	0	0.00	60.20	1	118	0.84%
2022/07/01	1	64.70	0	0.00	59.80	1	145	0.69%
2022/06/29	1	65.80	0	0.00	65.80	1	149	0.67%
2022/06/23	1	65.80	0	0.00	64.70	1	164	0.61%
2022/06/20	2	68.00	2	67.30	66.30	0	187	0.00%
2022/06/02	3	82.90	3	81.23	76.40	0	308	0.00%
2022/05/23	0	77.20	0	0.00	76.50	0	498	0.00%
2022/04/28	10	71.72	0	0.00	71.70	10	673	1.48%
2022/04/13	0	0.00	20	78.11	77.90	-20	673	-2.97%
2022/04/07	0	0.00	13	85.60	84.00	-13	679	-1.91%
2022/03/23	5	96.66	3	94.07	92.80	2	753	0.27%
2022/03/22	1	93.20	0	0.00	93.90	1	739	0.14%
2022/03/17	0	0.00	1	87.90	90.10	-1	722	-0.14%
2022/03/15	5	88.74	0	0.00	84.50	5	713	0.70%
2022/03/14	29	93.00	0	0.00	92.70	29	710	4.08%
2022/03/11	2	88.85	2	88.50	91.00	0	722	0.00%
2022/03/10	3	90.73	4	90.70	89.10	-1	727	-0.14%
2022/03/09	6	88.98	5	88.12	87.20	1	714	0.14%
2022/03/08	18	93.08	18	91.22	85.60	0	694	0.00%
2022/03/07	30	97.98	29	96.41	94.10	1	657	0.15%
2022/03/04	5	99.98	4	100.00	104.50	1	591	0.17%
2022/03/03	4	95.53	7	95.59	95.00	-3	546	-0.55%
2022/02/25	1	83.50	2	81.80	82.00	-1	484	-0.21%
2022/02/24	1	81.40	2	82.35	81.00	-1	484	-0.21%
2022/02/23	1	86.30	0	0.00	83.70	1	476	0.21%
2022/02/22	1	84.80	2	83.45	83.50	-1	473	-0.21%
2022/02/21	7	89.59	4	85.80	85.00	3	476	0.63%
2022/02/18	1	91.90	0	0.00	91.90	1	474	0.21%
2022/02/16	2	85.55	2	87.95	90.20	0	399	0.00%
2022/02/14	0	0.00	8	85.71	81.70	-8	366	-2.18%
2022/01/26	0	0.00	1.1	70.16	69.20	-1.1	335	-0.33%
2022/01/04	3	83.43	4	83.08	82.00	-1	307	-0.32%
2021/12/28	0	0.00	1	84.30	80.60	-1	285	-0.35%
2021/12/27	2	83.00	0	0.00	82.10	2	272	0.74%
2021/12/24	1	86.20	2	86.45	87.20	-1	249	-0.40%
2021/12/23	0	0.00	2	76.90	79.30	-2	221	-0.90%
2021/12/22	0	0.00	1	71.50	72.10	-1	210	-0.47%
2021/12/07	2	71.90	2	69.80	70.20	0	184	0.00%
2021/11/18	3	73.97	3	72.60	70.40	0	254	0.00%
2021/11/17	1	69.90	0	0.00	73.40	1	246	0.41%
2021/10/04	0	0.00	1	52.00	50.50	-1	594	-0.17%
2021/09/30	1	57.70	0	0.00	58.00	1	592	0.17%
2021/09/29	3	58.57	0	0.00	57.70	3	592	0.51%
2021/09/24	0	0.00	1	61.00	61.20	-1	592	-0.17%
2021/09/23	1	60.90	0	0.00	60.60	1	592	0.17%
2021/09/17	1	63.10	0	0.00	62.90	1	591	0.17%
2021/09/16	0	59.94	0	0.00	60.80	0	590	0.00%
2021/09/06	1	66.70	1	65.20	65.20	0	574	0.00%
2021/09/03	4	72.65	5	72.44	69.40	-1	564	-0.18%
2021/09/02	0	0.00	7	66.06	69.30	-7	514	-1.36%
2021/09/01	5	64.14	0	0.00	63.00	5	497	1.01%
2021/08/25	13	66.14	11	65.48	64.20	2	485	0.41%
2021/08/20	2	56.00	0	0.00	55.60	2	464	0.43%
2021/08/18	4	56.88	0	0.00	58.60	4	458	0.87%
2021/08/10	1	66.90	0	0.00	66.10	1	416	0.24%
2021/07/27	0	0.00	1	83.70	81.00	-1	341	-0.29%
2021/07/26	0	0.00	1	87.40	86.50	-1	330	-0.30%
2021/07/23	0	0.00	1	83.90	85.00	-1	320	-0.31%
2021/07/22	2	83.90	7	84.46	83.90	-5	276	-1.81%
2021/07/21	1	78.40	20	78.41	79.50	-19	219	-8.65%
2021/07/20	2	70.10	4	71.90	72.30	-2	164	-1.22%
2021/07/19	2	62.55	0	0.00	65.80	2	128	1.56%
2021/07/16	0	0.00	6	60.00	59.90	-6	107	-5.58%
2021/06/21	2	51.65	0	0.00	51.50	2	232	0.86%
2021/06/07	1	50.10	0	0.00	50.10	1	257	0.39%
2021/05/25	0	0.00	1	48.85	48.85	-1	249	-0.40%
2021/05/11	1	50.10	0	0.00	49.05	1	247	0.40%
2021/05/04	1	50.10	0	0.00	53.00	1	240	0.42%
2021/04/29	0	0.00	2	59.00	58.50	-2	236	-0.85%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	0.1	61.90	0	0.00	61.20	0.1	222	0.05%
2021/04/07	0	0.00	3	62.13	62.40	-3	210	-1.42%
2021/04/06	3	65.00	4	64.25	64.20	-1	203	-0.49%
2021/04/01	0	0.00	5	61.20	61.20	-5	185	-2.69%
2021/03/31	2	55.40	0	0.00	55.70	2	172	1.16%
2021/03/30	9	55.44	0	0.00	56.00	9	169	5.30%
2021/03/29	2	54.90	0	0.00	54.70	2	165	1.21%
2021/03/26	1	56.40	0	0.00	55.00	1	159	0.63%
2021/03/19	1	50.10	0	0.00	50.00	1	118	0.84%
2021/03/15	2	49.50	1	50.50	50.20	1	120	0.83%
2021/03/11	0	0.00	1	49.95	49.00	-1	122	-0.82%
2021/03/04	1	49.10	0	0.00	49.20	1	143	0.70%
2021/02/19	0	0.00	1	50.70	50.80	-1	187	-0.53%
2021/01/25	1	49.05	0	0.00	48.70	1	225	0.44%
2021/01/06	0	0.00	3	58.80	58.80	-3	247	-1.21%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/10	0	0.00	3	50.30	50.80	-3	308	-0.97%
2020/12/09	0	0.00	1	51.20	50.80	-1	319	-0.31%
2020/12/03	3	52.47	1	52.10	52.10	2	402	0.50%
2020/12/02	2	53.05	1	53.00	53.00	1	422	0.24%
2020/12/01	3	52.50	0	0.00	52.20	3	414	0.72%
2020/11/30	1	50.10	0	0.00	50.10	1	417	0.24%
2020/11/27	1	50.20	0	0.00	50.60	1	458	0.22%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析