訊連 (5203)-元大-復北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	106.00	104.50	-2	323	-0.62%
2024/06/05	0	102.00	0	0.00	100.00	0	304	0.00%
2024/05/30	1	100.50	2	104.00	104.00	-1	290	-0.34%
2024/05/28	1	100.50	0	0.00	99.50	1	284	0.35%
2024/05/23	1	94.20	0	0.00	94.10	1	261	0.38%
2024/05/20	5	92.80	0.2	92.50	93.10	4.8	256	1.87%
2024/05/17	1	92.10	0	0.00	92.10	1	254	0.39%
2024/05/16	10	91.95	0	0.00	92.00	10	259	3.85%
2024/05/15	5	92.10	0	0.00	92.30	5	260	1.92%
2024/05/09	5	91.80	0	0.00	91.20	5	266	1.87%
2024/05/06	1	89.60	0	0.00	89.70	1	259	0.39%
2024/04/19	0	84.00	0	0.00	84.00	0	264	0.01%
2024/04/16	1	84.50	0	0.00	84.50	1	267	0.37%
2024/04/15	0	87.00	0	0.00	86.70	0	267	0.00%
2024/04/03	4	87.95	0	0.00	87.90	4	282	1.41%
2024/03/07	0	86.55	0	0.00	86.00	0	323	0.01%
2024/03/06	0	0.00	0	87.40	87.10	0	315	-0.01%
2024/03/05	1	87.33	31.3	87.99	88.00	-30.3	311	-9.71%
2024/03/01	0	89.37	1	91.10	89.10	-1	294	-0.33%
2024/02/27	1	91.00	0	0.00	91.00	1	277	0.36%
2024/02/23	1	91.30	0	0.00	91.10	1	275	0.36%
2024/02/15	2	90.50	0	0.00	91.80	2	269	0.75%
2024/01/24	0	92.00	0	0.00	91.60	0	290	0.01%
2024/01/23	0	92.75	0	0.00	92.20	0	297	0.01%
2024/01/12	0	92.80	0	0.00	92.60	0	327	0.00%
2024/01/05	0	0.00	1	93.70	93.10	-1	331	-0.30%
2023/12/26	0	0.00	0.2	100.97	100.00	-0.2	302	-0.07%
2023/12/25	1	97.10	1	99.70	99.80	0	272	0.00%
2023/12/19	0	92.60	0	0.00	92.50	0	253	0.01%
2023/12/07	0	0.00	5	93.60	93.50	-5	263	-1.90%
2023/11/20	5	97.84	5	97.50	97.10	0	293	0.00%
2023/11/15	1	96.00	0	0.00	96.00	1	295	0.34%
2023/11/14	0	0.00	1	96.00	96.30	-1	300	-0.33%
2023/11/09	0	0.00	12	97.07	98.30	-12	304	-3.95%
2023/10/25	0	0.00	8	95.60	95.60	-8	542	-1.47%
2023/10/23	20	95.00	0.2	94.30	93.50	19.8	689	2.88%
2023/10/19	0	0.00	1	91.20	91.60	-1	693	-0.14%
2023/10/18	1	91.30	0	0.00	91.50	1	699	0.14%
2023/10/11	0	0.00	0.2	89.60	88.90	-0.2	756	-0.03%
2023/10/05	0.2	87.10	0	0.00	87.40	0.2	757	0.03%
2023/09/28	0	87.30	0	0.00	87.10	0	765	0.00%
2023/09/22	0	0.00	5	88.00	87.80	-5	772	-0.65%
2023/09/21	0	87.40	0	0.00	87.50	0	771	0.00%
2023/09/20	0	89.40	0	0.00	88.60	0	767	0.00%
2023/09/15	0	90.70	0	0.00	91.00	0	768	0.00%
2023/09/14	0	91.20	0	0.00	91.00	0	776	0.00%
2023/09/12	1	89.50	0	0.00	89.20	1	781	0.13%
2023/09/11	0	89.00	0	0.00	89.00	0	784	0.00%
2023/09/08	0	93.40	0	0.00	92.00	0	776	0.00%
2023/09/05	2	94.50	0	0.00	94.30	2	767	0.26%
2023/08/25	0	92.50	0	0.00	92.10	0	784	0.00%
2023/08/18	0	93.10	0	0.00	92.70	0	786	0.00%
2023/08/11	0	0.00	7	99.70	97.90	-7	771	-0.91%
2023/08/10	3	104.50	0	0.00	104.00	3	753	0.40%
2023/08/09	0	0.00	1	106.00	106.00	-1	742	-0.13%
2023/08/08	4	104.50	1	104.50	104.00	3	733	0.41%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/02	2	106.47	15	107.00	104.00	-13	692	-1.87%
2023/08/01	20	110.98	1	110.00	110.00	19	654	2.90%
2023/07/31	0	0.00	3	101.67	103.50	-3	570	-0.53%
2023/07/28	2	98.90	0	0.00	98.70	2	520	0.38%
2023/07/27	2	102.75	1.2	108.08	101.00	0.8	514	0.16%
2023/07/26	0.2	105.00	1	105.04	106.50	-0.8	443	-0.18%
2023/07/20	0	0.00	5	101.00	100.00	-5	375	-1.33%
2023/07/18	1	100.00	0	0.00	100.50	1	380	0.26%
2023/07/14	5	97.50	3	96.07	97.00	2	369	0.54%
2023/07/05	0	0.00	3	92.90	92.60	-3	489	-0.61%
2023/06/16	5	96.40	0	0.00	95.10	5	1,031	0.48%
2023/06/15	0	0.00	0.2	96.40	96.00	-0.2	1,070	-0.02%
2023/06/08	0	0.00	1	94.50	94.60	-1	1,142	-0.09%
2023/06/05	2	97.30	2	97.60	97.60	0	1,204	0.00%
2023/06/02	5	97.50	1.3	97.71	96.10	3.7	1,216	0.31%
2023/06/01	2	94.45	1	94.30	94.50	1	1,216	0.08%
2023/05/31	0.1	94.50	0	0.00	94.00	0.1	1,226	0.01%
2023/05/12	1	93.40	0	0.00	94.00	1	1,485	0.07%
2023/05/11	0.1	92.20	0	0.00	91.60	0.1	1,668	0.01%
2023/05/03	0	94.20	0	0.00	93.60	0	1,682	0.00%
2023/04/25	0.3	94.90	0	0.00	94.80	0.3	1,645	0.02%
2023/04/17	2	104.00	3.1	104.37	105.00	-1.1	1,572	-0.07%
2023/04/14	0.1	98.50	1	99.20	101.50	-0.9	1,536	-0.06%
2023/04/13	2	99.80	1	98.90	98.90	1	1,516	0.07%
2023/04/12	3	103.17	0	0.00	103.00	3	1,485	0.20%
2023/04/10	0	102.50	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	0.00	5	101.80	102.00	-5	1,435	-0.35%
2023/03/31	2	105.50	2	104.00	104.00	0	1,404	0.00%
2023/03/30	0	0.00	4	103.00	103.50	-4	1,377	-0.29%
2023/03/27	0	0.00	1	115.50	112.00	-1	1,285	-0.08%
2023/03/24	4.2	116.50	4	116.00	114.00	0.2	1,232	0.02%
2023/03/23	0	0.00	3	113.33	113.50	-3	1,088	-0.28%
2023/03/22	0	0.00	22	100.73	103.50	-22	970	-2.27%
2023/03/21	0	0.00	12	99.73	99.00	-12	910	-1.32%
2023/03/20	0	0.00	1	98.50	96.50	-1	861	-0.12%
2023/03/17	12	95.18	6	97.08	97.90	6	821	0.73%
2023/03/16	0	0.00	1	91.10	90.20	-1	754	-0.13%
2023/03/08	2	91.60	2	90.90	90.80	0	711	0.00%
2023/03/03	1	94.10	0	0.00	94.70	1	643	0.16%
2023/02/23	1	92.40	0	0.00	93.00	1	603	0.17%
2023/02/20	0	0.00	1	93.90	92.80	-1	585	-0.17%
2023/02/17	1	92.50	10	92.30	93.60	-9	571	-1.57%
2023/02/16	0	0.00	1	92.40	92.30	-1	558	-0.18%
2023/02/15	2	91.40	0	0.00	91.00	2	552	0.36%
2023/02/14	0	0.00	5	95.90	93.10	-5	532	-0.94%
2023/02/13	0	0.00	6	94.22	93.70	-6	493	-1.22%
2023/02/10	30	95.00	9	96.46	95.60	21	421	4.98%
2023/02/09	7	97.01	3	97.47	96.40	4	343	1.17%
2023/02/08	4	94.28	4	93.68	93.00	0	160	0.00%
2022/12/14	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/18	1	86.40	0	0.00	85.30	1	231	0.43%
2022/11/02	1	86.30	0	0.00	85.80	1	243	0.41%
2022/10/06	0	0.00	1	90.90	90.70	-1	221	-0.45%
2022/09/15	0	0.00	1	95.40	94.70	-1	174	-0.57%
2022/09/06	1	97.20	0	0.00	93.30	1	170	0.59%
2022/08/25	1	99.90	0	0.00	102.00	1	139	0.71%
2022/08/08	0	0.00	2.6	90.84	90.50	-2.6	86	-3.03%
2022/07/28	0	0.00	0.2	89.10	89.00	-0.2	91	-0.26%
2022/03/11	0	0.00	8	107.75	104.50	-8	255	-3.14%
2022/03/09	1	110.50	1	111.00	109.50	0	213	0.00%
2022/03/08	5	102.70	5	103.80	105.00	0	158	0.00%
2022/03/07	0	0.00	6	113.00	113.00	-6	108	-5.52%
2022/02/16	0	0.00	0	87.70	87.90	0	64	0.00%
2021/09/17	0	0.00	1	80.10	79.90	-1	162	-0.61%
2021/08/12	0	0.00	6	76.95	77.00	-6	198	-3.02%
2021/08/11	0	0.00	6	77.30	77.30	-6	198	-3.03%
2021/08/06	0	0.00	3	79.23	79.20	-3	209	-1.43%
2021/07/26	0	0.00	7	85.60	85.20	-7	232	-3.02%
2021/07/21	0	0.00	3	81.30	81.30	-3	243	-1.23%
2021/07/19	0	0.00	5	81.50	81.40	-5	246	-2.03%
2021/07/16	0	0.00	15	81.50	81.70	-15	245	-6.12%
2021/07/15	0	0.00	42	81.31	81.30	-42	246	-17.03%
2021/07/14	0	0.00	1	81.50	81.30	-1	243	-0.41%
2021/07/07	24	83.69	0	0.00	83.30	24	226	10.58%
2021/07/06	47	82.55	0	0.00	82.70	47	226	20.73%
2021/06/17	0	0.00	1	82.50	82.80	-1	212	-0.47%
2021/05/04	0	0.00	20	81.40	83.70	-20	198	-10.06%
2021/05/03	0	0.00	20	86.00	85.60	-20	195	-10.24%
2021/04/27	0	0.00	19	96.11	96.30	-19	180	-10.53%
2021/04/26	0	0.00	21	96.47	96.00	-21	179	-11.69%
2021/04/16	0	0.00	0	99.70	99.30	0	186	0.00%
2021/03/26	0	0.00	1	102.50	101.50	-1	243	-0.41%
2021/03/25	1	101.00	0	0.00	101.00	1	245	0.41%
2021/03/17	0	0.00	1	99.90	99.70	-1	252	-0.40%
2021/03/10	1	98.40	0	0.00	98.20	1	262	0.38%
2021/02/25	0	0.00	7	103.50	104.00	-7	260	-2.69%
2021/02/24	0	0.00	10	107.00	107.00	-10	251	-3.98%
2021/02/18	0	0.00	5	103.00	102.50	-5	251	-1.99%
2021/01/14	0	0.00	3	105.50	106.50	-3	301	-0.99%
2021/01/06	0	0.00	3	104.00	103.00	-3	259	-1.15%
2020/12/28	20	102.75	0	0.00	102.00	20	263	7.60%
2020/12/25	2	99.40	2	99.65	99.00	0	256	0.00%
2020/12/16	0	0.00	4	100.00	101.50	-4	271	-1.48%
2020/12/15	0	0.00	19	99.72	99.70	-19	273	-6.95%
2020/12/10	0	0.00	8	101.50	101.00	-8	272	-2.93%
2020/12/09	0	0.00	1	102.50	102.00	-1	273	-0.36%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/20	1	104.00	0	0.00	103.50	1	333	0.30%
2020/11/13	1	102.50	0	0.00	104.50	1	398	0.25%
2020/11/06	1	100.50	0	0.00	102.00	1	439	0.23%
2020/10/30	35	100.63	0	0.00	101.50	35	482	7.25%
2020/10/14	1	114.50	0	0.00	113.50	1	741	0.13%
2020/10/13	40	110.43	0	0.00	110.50	40	735	5.44%
2020/10/08	2	112.75	1	112.50	112.50	1	739	0.14%
2020/09/24	0	0.00	12	111.79	112.00	-12	780	-1.54%
2020/09/01	0	0.00	1	120.00	118.50	-1	796	-0.13%
2020/08/25	0	0.00	40	121.00	120.50	-40	783	-5.10%
2020/08/24	2	117.00	2	117.00	117.00	0	761	0.00%
2020/08/20	0	0.00	55	113.63	109.50	-55	752	-7.31%
2020/08/19	0	0.00	1	116.50	116.50	-1	739	-0.14%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/08/07	11	111.14	0	0.00	110.50	11	743	1.48%
2020/08/06	3	110.00	0	0.00	108.50	3	732	0.41%
2020/08/05	10	110.00	0	0.00	109.00	10	736	1.36%
2020/08/03	0	0.00	2	109.00	107.50	-2	738	-0.27%
2020/07/31	2	105.50	2	108.25	108.00	0	755	0.00%
2020/07/30	4	108.63	5	107.20	107.50	-1	754	-0.13%
2020/07/29	11	110.95	0	0.00	111.00	11	736	1.49%
2020/07/27	0	0.00	2	121.00	124.00	-2	707	-0.28%
2020/07/23	20	123.00	0	0.00	123.00	20	706	2.83%
2020/07/22	0	0.00	33	131.00	131.00	-33	700	-4.71%
2020/07/20	0	0.00	1	116.00	118.50	-1	670	-0.15%
2020/07/17	1	115.00	1	115.00	113.50	0	668	0.00%
2020/07/13	1	113.00	0	0.00	113.50	1	745	0.13%
2020/07/09	1	114.00	0	0.00	114.00	1	744	0.13%
2020/07/08	1	111.00	1	110.50	110.50	0	731	0.00%
2020/07/02	1	111.00	0	0.00	111.00	1	775	0.13%
2020/06/18	6	109.00	0	0.00	110.00	6	833	0.72%
2020/06/17	10	105.80	0	0.00	107.00	10	838	1.19%
2020/06/15	0	0.00	6	106.50	106.00	-6	879	-0.68%
2020/06/12	20	105.75	0	0.00	106.00	20	900	2.22%
2020/06/11	2	109.00	0	0.00	108.00	2	932	0.21%
2020/06/10	6	113.00	0	0.00	112.50	6	949	0.63%
2020/06/09	1	114.50	1	114.00	114.00	0	973	0.00%
2020/06/04	1	115.50	1	115.50	115.50	0	1,042	0.00%
2020/06/02	0	0.00	3	113.00	113.00	-3	1,113	-0.27%
2020/06/01	3	114.50	0	0.00	114.50	3	1,123	0.27%
2020/05/29	0	0.00	10	113.00	113.00	-10	1,131	-0.88%
2020/05/28	1	113.50	11	113.05	113.00	-10	1,177	-0.85%
2020/05/27	4	116.50	0	0.00	116.50	4	1,203	0.33%
2020/05/20	0	0.00	6	118.00	118.50	-6	1,408	-0.43%
2020/05/19	0	0.00	10	121.00	120.00	-10	1,408	-0.71%
2020/05/18	1	118.50	1	116.00	116.00	0	1,392	0.00%
2020/05/07	1	120.00	2	120.25	121.00	-1	1,415	-0.07%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/04/30	5	116.50	0	0.00	115.50	5	1,369	0.37%
2020/04/29	16	118.00	0	0.00	117.50	16	1,352	1.18%
2020/04/28	1	119.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	120.00	4	119.88	120.50	-3	1,327	-0.23%
2020/04/24	1	112.00	3	113.33	114.00	-2	1,278	-0.16%
2020/04/23	0	0.00	1	106.50	107.00	-1	1,258	-0.08%
2020/04/22	2	108.50	0	0.00	107.50	2	1,258	0.16%
2020/04/21	16	110.00	0	0.00	107.00	16	1,248	1.28%
2020/04/17	2	115.50	0	0.00	112.00	2	1,215	0.16%
2020/04/13	1	103.00	1	103.50	103.50	0	1,159	0.00%
2020/04/09	12	104.71	2	104.00	104.00	10	1,156	0.86%
2020/04/08	14	103.00	0	0.00	102.50	14	1,114	1.26%
2020/03/27	10	99.00	0	0.00	96.00	10	1,065	0.94%
2020/03/26	10	96.70	1	97.80	98.50	9	1,055	0.85%
2020/03/25	1	99.30	0	0.00	99.50	1	1,044	0.10%
2020/03/24	30	90.88	1	88.20	90.50	29	1,032	2.81%
2020/03/23	1	82.50	5	84.68	84.60	-4	1,043	-0.38%
2020/03/20	0	0.00	1	88.20	87.70	-1	1,042	-0.10%
2020/03/19	19	81.11	0	0.00	81.10	19	1,042	1.82%
2020/03/18	2	93.00	0	0.00	90.10	2	1,033	0.19%
2020/03/17	2	93.50	0	0.00	94.30	2	1,018	0.20%
2020/03/13	0	0.00	21	102.00	106.50	-21	962	-2.18%
2020/03/10	1	118.50	0	0.00	121.00	1	888	0.11%
2020/03/09	2	127.00	2	125.50	123.00	0	866	0.00%
2020/03/06	0	0.00	25	130.42	127.50	-25	839	-2.98%
2020/03/05	14	125.00	0	0.00	124.00	14	813	1.72%
2020/03/02	2	124.00	13	122.08	123.50	-11	758	-1.45%
2020/02/27	0	0.00	14	119.50	118.00	-14	729	-1.92%
2020/02/26	5	124.70	15	128.77	127.50	-10	657	-1.52%
2020/02/25	2	118.50	2	117.50	119.00	0	552	0.00%
2020/02/12	1	113.00	0	0.00	112.00	1	591	0.17%
2020/02/11	0	0.00	1	113.50	113.00	-1	629	-0.16%
2020/02/10	1	114.00	2	111.25	113.00	-1	676	-0.15%
2020/02/07	1	108.50	0	0.00	105.00	1	733	0.14%
2020/02/05	2	102.50	1	103.00	103.00	1	817	0.12%
2020/02/04	1	100.50	1	102.50	102.50	0	822	0.00%
2020/02/03	0	0.00	7	98.11	98.60	-7	853	-0.82%
2020/01/30	5	101.00	0	0.00	101.00	5	874	0.57%
2020/01/20	41	111.91	2	112.25	112.00	39	871	4.48%
2020/01/16	1	111.00	0	0.00	112.50	1	876	0.11%
2020/01/09	0	0.00	2	107.50	107.00	-2	881	-0.23%
2020/01/07	2	110.00	0	0.00	110.00	2	884	0.23%
2019/12/26	0	0.00	1	114.50	113.50	-1	889	-0.11%
2019/12/20	1	111.50	0	0.00	111.50	1	900	0.11%
2019/12/18	2	117.75	2	114.50	113.00	0	919	0.00%
2019/12/13	1	117.00	1	116.00	118.00	0	913	0.00%
2019/12/12	1	114.50	6	115.00	114.50	-5	892	-0.56%
2019/12/11	0	0.00	10	114.00	113.50	-10	890	-1.12%
2019/12/04	0	0.00	10	112.00	112.00	-10	888	-1.13%
2019/11/29	2	109.00	9	109.00	108.50	-7	924	-0.76%
2019/11/26	0	0.00	1	113.00	114.50	-1	910	-0.11%
2019/11/18	1	112.00	0	0.00	110.00	1	881	0.11%
2019/11/14	1	111.00	1	110.00	110.00	0	834	0.00%
2019/11/13	3	108.50	0	0.00	110.00	3	821	0.37%
2019/11/11	5	113.00	0	0.00	112.00	5	793	0.63%
2019/11/08	1	116.00	1	117.00	114.00	0	764	0.00%
2019/11/07	2	127.00	2	123.75	123.00	0	718	0.00%
2019/11/06	0	0.00	3	124.50	126.50	-3	658	-0.46%
2019/11/05	5	111.50	3	112.83	115.00	2	581	0.34%
2019/11/04	2	106.25	12	111.13	112.00	-10	527	-1.90%
2019/10/29	10	96.30	0	0.00	96.00	10	463	2.16%
2019/10/23	5	97.50	0	0.00	97.30	5	414	1.21%
2019/10/08	4	95.00	0	0.00	95.50	4	363	1.10%
2019/10/07	6	93.88	0	0.00	93.90	6	361	1.66%
2019/10/01	4	94.00	0	0.00	93.30	4	362	1.10%
2019/09/26	4	95.35	0	0.00	94.70	4	363	1.10%
2019/09/24	2	98.00	0	0.00	97.50	2	356	0.56%
2019/09/23	1	103.00	1	100.00	100.50	0	344	0.00%
2019/09/20	4	101.63	8	103.81	104.00	-4	332	-1.20%
2019/09/12	2	97.00	0	0.00	96.50	2	285	0.70%
2019/09/11	10	98.06	0	0.00	99.60	10	279	3.58%
2019/09/04	35	102.14	0	0.00	102.00	35	244	14.34%
2019/09/03	3	99.20	0	0.00	102.50	3	225	1.33%
2019/08/29	3	92.00	0	0.00	92.30	3	181	1.66%
2019/08/28	9	92.47	1	92.00	92.00	8	179	4.46%
2019/08/27	1	93.80	0	0.00	93.20	1	170	0.59%
2019/08/23	5	85.20	0	0.00	86.50	5	157	3.18%
2019/08/22	3	85.37	0	0.00	85.60	3	157	1.91%
2019/08/21	1	85.50	0	0.00	85.70	1	156	0.64%
2019/08/14	1	83.40	0	0.00	84.20	1	153	0.65%
2019/08/02	0	0.00	2	83.40	83.20	-2	140	-1.42%
2019/07/31	20	85.40	0	0.00	85.50	20	130	15.29%
2019/07/23	1	81.20	0	0.00	80.40	1	117	0.85%
2019/07/17	7	80.19	0	0.00	80.50	7	132	5.30%
2019/07/09	3	81.50	0	0.00	81.60	3	123	2.42%
2019/07/01	7	78.49	0	0.00	78.20	7	109	6.38%
2019/06/25	23	76.09	0	0.00	75.80	23	103	22.14%
2019/06/21	5	75.00	0	0.00	75.10	5	99	5.01%
2019/04/30	0	0.00	3	74.60	75.00	-3	87	-3.42%
2019/04/29	10	75.00	0	0.00	74.70	10	87	11.44%
2019/04/25	5	74.90	0	0.00	74.90	5	84	5.93%
2019/04/17	0	0.00	1	73.00	72.90	-1	68	-1.45%
2019/03/21	4	71.35	0	0.00	71.10	4	75	5.29%
2019/01/10	0	0.00	6	67.80	67.60	-6	81	-7.35%
2019/01/09	0	0.00	1	68.20	68.10	-1	81	-1.23%
2019/01/08	0	0.00	5	68.70	68.60	-5	81	-6.12%
2019/01/03	0	0.00	10	69.95	69.80	-10	82	-12.11%
2018/12/28	0	0.00	2	70.30	70.00	-2	81	-2.44%
2018/12/24	0	0.00	5	70.20	70.20	-5	83	-6.00%
2018/12/20	0	0.00	8	70.69	71.10	-8	84	-9.44%
2018/12/07	0	0.00	9	69.00	68.70	-9	77	-11.59%
2018/12/03	0	0.00	3	69.30	68.90	-3	81	-3.66%
2018/11/21	0	0.00	10	66.60	66.80	-10	91	-10.98%
2018/11/20	0	0.00	4	68.20	66.80	-4	91	-4.38%
2018/11/07	10	66.00	0	0.00	65.70	10	90	11.05%
2018/11/06	50	62.50	0	0.00	62.70	50	88	56.58%
2018/10/30	2	61.70	0	0.00	62.00	2	92	2.16%
2018/10/11	1	62.40	0	0.00	62.30	1	137	0.73%
2018/10/08	1	66.00	0	0.00	65.80	1	137	0.73%
2018/09/10	2	72.50	0	0.00	73.50	2	167	1.20%
2018/08/14	2	71.00	0	0.00	71.30	2	271	0.74%
2018/07/06	0.2	62.80	0	0.00	62.80	0.2	334	0.05%
2018/07/04	2	62.40	0	0.00	62.00	2	330	0.61%
2018/06/25	1	66.10	0	0.00	65.80	1	318	0.31%
2018/06/20	2	67.20	0	0.00	67.70	2	312	0.64%
2018/06/19	2	69.60	0	0.00	69.60	2	310	0.64%
2018/05/31	5	75.38	0	0.00	74.70	5	290	1.72%
2018/05/24	2	75.50	0	0.00	75.40	2	244	0.82%
2018/05/23	0	0.00	1	75.50	75.30	-1	234	-0.43%
2018/05/22	5	77.52	0	0.00	77.00	5	223	2.24%
2018/05/18	0	0.00	1	79.90	79.60	-1	189	-0.53%
2018/05/11	2	64.20	0	0.00	64.60	2	125	1.59%
2018/05/09	1	63.10	0	0.00	63.10	1	125	0.80%
2018/05/07	1	63.40	0	0.00	63.80	1	122	0.82%
2018/05/03	0	0.00	6	64.32	64.20	-6	122	-4.88%
2018/04/27	3	64.50	0	0.00	64.90	3	123	2.42%
2018/04/20	0	0.00	1	65.00	66.10	-1	124	-0.81%
2018/04/16	0	65.50	0	0.00	65.50	0	117	0.00%
2018/04/13	0	63.60	0	0.00	64.00	0	116	0.00%
2018/04/12	0	63.20	0	0.00	63.70	0	116	0.00%
2018/04/10	2	62.50	0	0.00	62.30	2	117	1.71%
2018/04/02	3	62.77	0	0.00	62.70	3	117	2.56%
2018/03/28	3	61.30	0	0.00	61.00	3	118	2.54%
2018/03/26	1	61.20	0	0.00	61.30	1	118	0.84%
2018/03/20	1	61.00	0	0.00	61.30	1	121	0.82%
2018/03/16	1	61.20	0	0.00	61.30	1	122	0.81%
2018/03/13	2	61.20	0	0.00	61.30	2	116	1.72%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%
2018/03/08	2	62.00	0	0.00	62.30	2	112	1.78%
2018/03/06	5	62.42	0	0.00	62.40	5	112	4.45%
2018/03/05	2	63.00	0	0.00	63.00	2	110	1.82%
2018/02/21	2	62.40	0	0.00	62.60	2	105	1.90%
2018/02/06	2	63.00	1	64.90	65.20	1	88	1.13%
2018/01/31	2	65.00	0	0.00	65.00	2	83	2.40%
2018/01/30	2	65.50	0	0.00	65.50	2	82	2.43%
2018/01/29	0	0.00	0.1	66.00	66.30	-0.1	82	-0.07%
2018/01/24	6	67.20	0	0.00	67.00	6	82	7.29%
2018/01/10	2	65.90	0	0.00	65.80	2	81	2.46%