全訊 (5222)-元大-復北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
182張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	163.00	0	0.00	163.00	0	1,042	0.00%
2024/05/10	1.1	163.07	0	0.00	163.50	1.1	1,041	0.10%
2024/05/09	2	165.75	0	0.00	166.00	2	1,036	0.19%
2024/05/08	0	0.00	0	166.00	165.00	0	1,034	0.00%
2024/05/07	0.1	167.00	1	166.00	166.50	-1	1,033	-0.09%
2024/05/03	2.1	171.93	0	0.00	167.00	2.1	1,027	0.20%
2024/04/30	0.1	170.00	0	0.00	170.00	0.1	1,016	0.00%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/23	0	0.00	0.1	168.50	168.00	-0.1	1,036	0.00%
2024/04/22	1.1	169.91	2	171.50	167.00	-0.9	1,037	-0.09%
2024/04/16	5	178.00	5	176.30	171.00	0	1,022	0.00%
2024/04/11	0	0.00	0	178.00	176.50	0	881	0.00%
2024/04/10	1	181.50	0	0.00	179.00	1	886	0.11%
2024/04/09	1	179.50	1	183.00	181.50	0	865	0.00%
2024/04/01	1	182.50	0	0.00	179.00	1	809	0.12%
2024/03/28	0	181.44	1	180.50	180.00	-1	780	-0.12%
2024/03/27	3	179.01	2	181.25	180.00	1	754	0.13%
2024/03/25	0	0.00	5	183.10	182.00	-5	693	-0.72%
2024/03/22	1	178.00	8	176.75	178.00	-7	646	-1.08%
2024/03/21	0	0.00	1	171.50	171.00	-1	607	-0.16%
2024/03/20	3	170.50	2	173.00	170.50	1	610	0.16%
2024/03/19	1	172.00	0	0.00	170.00	1	603	0.17%
2024/03/15	0	0.00	4	172.00	173.00	-4	589	-0.68%
2024/03/14	4	169.00	2	169.50	168.50	2	566	0.35%
2024/03/13	8	168.25	1.5	165.70	167.00	6.5	557	1.16%
2024/03/07	1	160.00	0	0.00	160.00	1	539	0.19%
2024/03/06	2	163.25	0	0.00	163.00	2	539	0.37%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/26	0	164.17	0	0.00	165.50	0	701	0.00%
2024/02/23	1	159.50	1	160.50	160.00	0	693	0.00%
2024/02/20	1	163.00	0	0.00	161.00	1	696	0.14%
2024/02/15	0.3	159.33	0	0.00	163.00	0.3	692	0.04%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/19	0.1	160.86	0	0.00	158.50	0.1	724	0.01%
2024/01/18	0	0.00	1	161.00	160.50	-1	717	-0.14%
2024/01/17	1	164.50	1	165.50	165.00	0	709	0.00%
2024/01/15	1	170.00	0	0.00	170.00	1	693	0.14%
2024/01/12	0.1	170.25	0	0.00	169.00	0.1	686	0.01%
2024/01/10	0	0.00	3	171.83	166.00	-3	681	-0.44%
2024/01/08	1	169.50	1	174.00	169.50	0	684	0.00%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/02	1	167.00	0	0.00	167.00	1	702	0.14%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/22	1.1	164.10	0	0.00	164.50	1.1	714	0.15%
2023/12/21	1	167.00	1	167.50	165.00	0	716	0.00%
2023/12/18	0	0.00	1	167.00	167.00	-1	718	-0.14%
2023/12/12	0	0.00	1	169.50	168.50	-1	733	-0.14%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/05	0	0.00	0	169.50	167.50	0	757	0.00%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/11/27	0	0.00	1	167.50	165.00	-1	805	-0.12%
2023/11/24	7	174.57	6.1	176.07	170.50	0.9	826	0.11%
2023/11/20	0	0.00	0.3	165.33	165.00	-0.3	846	-0.04%
2023/11/15	0	0.00	1	165.50	163.00	-1	907	-0.11%
2023/11/10	0	0.00	0	165.00	163.50	0	928	0.00%
2023/11/09	0	167.00	0	0.00	167.00	0	932	0.00%
2023/11/08	0	0.00	0.1	166.00	165.50	-0.1	952	-0.01%
2023/11/06	0.1	162.00	0	0.00	164.00	0.1	955	0.01%
2023/10/31	1	161.50	0	0.00	157.50	1	1,018	0.10%
2023/10/19	0	0.00	0.4	167.85	167.50	-0.4	1,139	-0.04%
2023/10/16	0	0.00	1	174.00	171.00	-1	1,148	-0.09%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	168.50	1	173.00	168.50	0	1,151	0.00%
2023/10/11	3	173.83	2	173.00	170.00	1	1,142	0.09%
2023/09/19	0	0.00	0	165.00	161.50	0	1,209	0.00%
2023/09/18	0	0.00	1	169.00	166.00	-1	1,208	-0.08%
2023/09/15	0	171.00	0	0.00	168.50	0	1,213	0.00%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/11	0	0.00	1	179.00	172.00	-1	1,342	-0.07%
2023/09/08	0	0.00	1	175.00	174.50	-1	1,330	-0.08%
2023/09/05	1	181.00	2.1	179.04	180.50	-1.1	1,348	-0.08%
2023/09/04	18	179.28	18	179.36	182.50	0	1,390	0.00%
2023/09/01	3	182.17	2	182.50	181.50	1	1,409	0.07%
2023/08/31	0	0.00	1	183.00	181.00	-1	1,416	-0.07%
2023/08/30	1	182.00	1	182.50	181.00	0	1,414	0.00%
2023/08/29	7	173.57	6	180.00	182.00	1	1,380	0.07%
2023/08/28	1	174.50	4	173.63	173.00	-3	1,314	-0.23%
2023/08/25	1	167.50	1	165.50	165.50	0	1,286	0.00%
2023/08/24	1	167.00	1	168.50	168.50	0	1,290	0.00%
2023/08/21	4	176.25	0	0.00	176.00	4	1,295	0.31%
2023/08/18	2	169.75	3	170.83	171.00	-1	1,382	-0.07%
2023/08/17	1	164.00	1	165.00	170.00	0	1,394	0.00%
2023/08/11	1	167.50	1	168.50	168.50	0	1,465	0.00%
2023/08/09	1	169.00	1	167.50	167.50	0	1,493	0.00%
2023/08/08	2	174.25	2	173.00	172.00	0	1,505	0.00%
2023/08/07	2	172.24	3	173.17	174.50	-1	1,549	-0.06%
2023/08/04	7	173.36	6	173.50	177.00	1	1,558	0.06%
2023/08/02	0	170.50	0	0.00	169.50	0	1,600	0.00%
2023/08/01	9	175.22	7	173.93	176.50	2	1,672	0.12%
2023/07/31	0.2	179.77	1	180.00	180.00	-0.8	1,736	-0.04%
2023/07/25	0	0.00	0.2	168.00	168.00	-0.2	2,430	-0.01%
2023/07/24	2	166.50	23	169.35	170.00	-21	2,538	-0.83%
2023/07/19	0	0.00	1	175.50	174.50	-1	2,676	-0.04%
2023/07/18	1	179.00	3	173.00	175.00	-2	2,748	-0.07%
2023/07/14	0	0.00	1	184.50	182.50	-1	2,846	-0.04%
2023/07/13	2	182.75	0	0.00	182.00	2	2,933	0.07%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/11	0	0.00	1	184.00	185.00	-1	3,223	-0.03%
2023/07/10	0	0.00	1	182.00	182.50	-1	3,505	-0.03%
2023/07/06	4	189.00	1	186.00	186.00	3	3,624	0.08%
2023/07/04	0	0.00	1	181.50	181.00	-1	3,900	-0.03%
2023/07/03	0	0.00	0	182.00	182.50	0	3,937	0.00%
2023/06/30	0	183.00	0	0.00	182.00	0	3,964	0.00%
2023/06/28	1.2	185.75	0	0.00	186.50	1.2	4,092	0.03%
2023/06/27	2	185.75	0	0.00	183.00	2	4,275	0.05%
2023/06/26	0	0.00	14	197.86	196.50	-14	4,313	-0.32%
2023/06/19	3	204.50	2	205.00	203.50	1	4,561	0.02%
2023/06/16	1	197.00	1	196.50	196.00	0	4,476	0.00%
2023/06/15	1	193.00	2	195.75	199.00	-1	4,463	-0.02%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	2	194.25	1	195.50	195.00	1	4,468	0.02%
2023/06/12	5	197.10	1	196.00	194.50	4	4,455	0.09%
2023/06/09	3	199.83	0	0.00	199.00	3	4,444	0.07%
2023/06/08	2	199.25	8	203.56	201.50	-6	4,439	-0.14%
2023/06/07	1	199.50	0	0.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	2	199.50	200.50	-2	4,386	-0.05%
2023/06/05	0	0.00	1	198.00	195.50	-1	4,365	-0.02%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/06/01	0	0.00	1	193.00	193.00	-1	4,376	-0.02%
2023/05/30	3	195.00	0	195.00	193.50	3	4,375	0.07%
2023/05/29	1	198.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	4	194.38	5	195.00	193.50	-1	4,370	-0.02%
2023/05/25	5	198.60	1	198.01	198.00	4	4,366	0.09%
2023/05/24	4	204.25	4	206.75	202.50	0	4,380	0.00%
2023/05/23	2	193.50	3	196.67	198.50	-1	4,359	-0.02%
2023/05/22	1	195.50	1	196.00	195.50	0	4,369	0.00%
2023/05/19	1	193.50	0	0.00	193.50	1	4,368	0.02%
2023/05/18	4	192.13	4	192.75	192.50	0	4,324	0.00%
2023/05/17	6	198.00	8	195.88	195.00	-2	4,314	-0.05%
2023/05/16	2	192.50	0	0.00	191.00	2	4,321	0.05%
2023/05/15	1	188.00	2	191.50	191.00	-1	4,356	-0.02%
2023/05/12	2	193.50	1	192.00	192.50	1	4,376	0.02%
2023/05/11	3	200.00	0	0.00	193.50	3	4,353	0.07%
2023/05/09	6	199.83	2	201.25	200.00	4	4,267	0.09%
2023/05/08	10	210.10	4	212.38	206.00	6	4,214	0.14%
2023/05/05	3	215.67	2	215.50	215.00	1	4,126	0.02%
2023/05/04	5	216.90	3	217.33	219.50	2	4,041	0.05%
2023/05/03	23	217.15	23	217.39	218.50	0	3,892	0.00%
2023/05/02	2	203.25	1.2	210.94	208.50	0.8	3,554	0.02%
2023/04/28	0	0.00	1	196.50	197.50	-1	3,356	-0.03%
2023/04/27	13	195.08	10	193.85	192.00	3	3,301	0.09%
2023/04/26	2	193.50	3	195.50	197.00	-1	3,187	-0.03%
2023/04/25	6	195.50	6	194.50	190.00	0	3,119	0.00%
2023/04/21	3	183.00	3	185.50	185.00	0	2,996	0.00%
2023/04/20	5.1	198.61	5	192.00	190.50	0.1	2,917	0.00%
2023/04/18	3	198.17	0	0.00	194.00	3	2,793	0.11%
2023/04/17	4	203.38	9.1	205.28	201.50	-5.1	2,701	-0.19%
2023/04/14	4	194.75	2.1	197.51	195.00	1.9	2,519	0.08%
2023/04/13	2.1	199.24	4.4	199.45	195.00	-2.2	2,399	-0.09%
2023/04/12	0	0.00	2	188.75	189.50	-2	2,112	-0.09%
2023/04/11	3.2	185.62	0	0.00	183.00	3.2	2,046	0.16%
2023/04/10	6.3	192.60	3	194.50	190.00	3.3	1,981	0.17%
2023/04/07	7	189.93	12.6	191.06	191.50	-5.6	1,840	-0.31%
2023/04/06	4	187.00	4	183.00	182.00	0	1,664	0.00%
2023/03/31	5.1	182.51	2	183.50	183.50	3.1	1,615	0.19%
2023/03/30	0.2	186.74	0	0.00	183.00	0.2	1,580	0.01%
2023/03/29	9.1	186.62	9	189.06	187.50	0.1	1,527	0.01%
2023/03/28	6.3	192.33	27	193.78	185.00	-20.7	1,426	-1.45%
2023/03/27	0	0.00	1.2	187.75	196.50	-1.2	1,222	-0.10%
2023/03/24	7.2	177.16	13	177.65	179.00	-5.8	1,151	-0.50%
2023/03/23	2	166.00	2	166.50	167.00	0	965	0.00%
2023/03/22	0	0.00	2	151.00	152.00	-2	841	-0.24%
2023/03/16	2	146.75	0	0.00	144.00	2	830	0.24%
2023/03/15	3	145.33	3	145.17	144.50	0	853	0.00%
2023/03/14	1	145.00	1	145.50	145.00	0	896	0.00%
2023/03/13	1	145.00	0	0.00	146.50	1	940	0.11%
2023/03/10	2	148.50	0	0.00	148.00	2	940	0.21%
2023/03/06	1	151.00	0	0.00	151.00	1	913	0.11%
2023/03/03	1	149.00	0	0.00	148.50	1	892	0.11%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/03/01	1	148.50	0	0.00	148.50	1	898	0.11%
2023/02/23	1	150.50	1	149.50	148.50	0	886	0.00%
2023/02/22	9	150.72	3	149.50	148.50	6	865	0.69%
2023/02/21	1	157.00	14	160.18	157.00	-13	825	-1.58%
2023/02/20	2	148.00	2	148.50	146.50	0	757	0.00%
2023/02/17	1	144.50	0	0.00	142.00	1	726	0.14%
2023/02/16	0	0.00	1	144.00	144.00	-1	710	-0.14%
2023/02/15	1	145.00	0	0.00	145.00	1	707	0.14%
2023/02/14	10	149.50	2	149.00	149.50	8	689	1.16%
2023/02/13	4	148.88	1	147.50	143.50	3	650	0.46%
2023/02/10	6	145.00	6	150.33	146.00	0	598	0.00%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/08	0	0.00	0.1	141.00	140.50	-0.1	544	-0.01%
2023/02/07	1	141.50	1	142.50	142.00	0	543	0.00%
2023/02/06	1.1	144.07	0	0.00	143.50	1.1	540	0.20%
2023/01/31	0	0.00	2	142.00	140.50	-2	528	-0.38%
2022/12/23	0	0.00	0	135.50	134.50	0	615	0.00%
2022/12/05	0	151.50	0	0.00	152.50	0	725	0.00%
2022/12/02	2	138.50	0	0.00	139.00	2	681	0.29%
2022/11/16	9	135.89	9	137.39	134.00	0	764	0.00%
2022/11/07	0	0.00	2	129.50	129.50	-2	784	-0.26%
2022/11/04	2	128.50	0	0.00	127.50	2	782	0.26%
2022/09/30	0	0.00	5	128.50	134.50	-5	747	-0.67%
2022/09/29	5	132.50	0	0.00	132.00	5	749	0.67%
2022/09/07	1	143.00	2	147.63	143.50	-1	572	-0.17%
2022/09/06	1	152.50	0	0.00	152.50	1	545	0.18%
2022/08/23	0	0.00	1	133.00	132.50	-1	477	-0.21%
2022/08/19	0	0.00	26	135.25	134.50	-26	485	-5.35%
2022/08/16	1	134.50	1	135.50	136.00	0	472	0.00%
2022/08/15	1	128.50	0	0.00	129.50	1	456	0.22%
2022/08/05	2	132.00	2	131.50	131.50	0	448	0.00%
2022/08/02	1	134.50	1	134.00	134.00	0	406	0.00%
2022/07/06	1	133.50	1	136.50	135.00	0	343	0.00%
2022/06/27	0	0.00	1	139.00	138.50	-1	319	-0.31%
2022/06/14	0	0.00	2	135.50	138.50	-2	322	-0.62%
2022/06/10	9	143.72	0	0.00	143.50	9	320	2.81%
2022/06/06	2	143.50	0	0.00	143.50	2	295	0.68%
2022/05/04	1	131.50	0	0.00	128.50	1	316	0.32%
2022/05/03	1	129.50	0	0.00	129.50	1	319	0.31%
2022/04/27	0	0.00	10	120.00	124.00	-10	325	-3.08%
2022/04/25	15	134.23	16	131.63	130.50	-1	327	-0.31%
2022/04/01	1	157.50	0	0.00	159.00	1	471	0.21%
2022/03/29	0	0.00	2	163.50	164.00	-2	491	-0.41%
2022/03/28	2	161.25	0	0.00	161.00	2	494	0.40%
2022/03/25	8	164.81	0	0.00	164.00	8	496	1.61%
2022/03/23	0	0.00	1	168.00	167.50	-1	498	-0.20%
2022/03/09	0	0.00	2	155.00	155.00	-2	600	-0.33%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/17	2	163.00	0	0.00	161.50	2	1,027	0.19%
2022/02/09	2	164.00	0	0.00	168.50	2	1,355	0.15%
2022/01/24	0	0.00	1	161.00	165.00	-1	1,703	-0.06%
2022/01/17	0	0.00	1	172.00	172.00	-1	1,967	-0.05%
2022/01/13	1	171.00	0	0.00	171.00	1	2,076	0.05%
2022/01/11	1	183.50	0	0.00	180.00	1	2,074	0.05%
2021/12/28	6	210.58	0	0.00	210.00	6	2,101	0.29%
2021/12/23	1	211.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	2	206.50	3	205.50	205.50	-1	2,116	-0.05%
2021/12/21	1	206.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	6	207.08	0	0.00	205.50	6	2,135	0.28%
2021/12/17	0	0.00	3	208.17	207.00	-3	2,149	-0.14%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/09	0	0.00	2	219.00	214.00	-2	2,103	-0.10%
2021/12/08	4	217.75	1	219.50	219.00	3	2,087	0.14%
2021/12/07	0	0.00	4	209.50	207.00	-4	2,051	-0.19%
2021/12/02	0	0.00	14.2	205.02	201.50	-14.2	2,036	-0.69%
2021/12/01	3	210.00	0	0.00	209.00	3	2,009	0.15%
2021/11/30	0	0.00	3	210.50	208.00	-3	2,000	-0.15%
2021/11/29	0	0.00	1	209.00	208.50	-1	1,985	-0.05%
2021/11/26	2.1	208.74	0	0.00	204.50	2.1	1,962	0.11%
2021/11/25	2	218.50	1	217.51	216.00	1	1,924	0.05%
2021/11/24	1.1	229.44	1	223.00	226.50	0.1	1,881	0.00%
2021/11/23	2	221.75	4	225.63	225.00	-2	1,835	-0.11%
2021/11/22	1	217.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	0.00	1	221.00	216.50	-1	1,751	-0.06%
2021/11/18	4	219.25	0	0.00	216.50	4	1,726	0.23%
2021/11/17	10	221.00	2	222.50	229.50	8	1,658	0.48%
2021/11/16	3	215.00	2	214.50	214.00	1	1,591	0.06%
2021/11/15	4	218.38	3	223.33	217.50	1	1,553	0.06%
2021/11/12	4	218.63	2	222.25	218.00	2	1,499	0.13%
2021/11/11	3	209.17	19	207.68	212.00	-16	1,441	-1.11%
2021/11/10	1	190.00	7	193.86	201.00	-6	1,358	-0.44%
2021/11/09	3	185.00	0	0.00	183.00	3	1,302	0.23%
2021/11/08	5	186.00	0	0.00	188.00	5	1,278	0.39%
2021/11/05	2	195.00	0	0.00	194.00	2	1,238	0.16%
2021/11/04	1	205.00	3	207.00	201.00	-2	1,209	-0.17%
2021/11/03	3	193.50	1	201.00	207.50	2	1,174	0.17%
2021/11/02	20	208.98	1	211.00	206.00	19	1,099	1.73%
2021/11/01	0	0.00	1	196.00	196.00	-1	977	-0.10%
2021/10/29	8	185.56	16	184.75	178.50	-8	918	-0.87%
2021/10/28	1	190.00	0.1	190.02	189.00	0.9	877	0.11%
2021/10/27	1	189.00	0	0.00	190.00	1	826	0.12%
2021/10/26	12.1	181.17	1.5	181.00	185.00	10.6	766	1.38%