豐藝 (6189)-元大-復北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	91.68	14	91.71	91.50	18	9,149	0.20%
2024/05/30	19	93.15	12	93.72	92.00	7	8,985	0.08%
2024/05/29	150.5	98.06	18	97.39	94.50	132.5	8,836	1.50%	大買/鉅額交易
2024/05/28	7	100.43	107	104.45	104.50	-100	8,246	-1.21%	大賣/
2024/05/27	1	93.10	2.1	91.47	95.00	-1.1	8,059	-0.01%
2024/05/23	6	86.12	0	0.00	86.10	6	7,978	0.08%
2024/05/22	1.1	89.14	0	0.00	88.30	1.1	8,433	0.01%
2024/05/21	0	0.00	2	89.60	90.10	-2	8,714	-0.02%
2024/05/20	3	90.17	1	90.60	90.00	2	8,868	0.02%
2024/05/17	5	92.94	0.5	91.80	93.50	4.5	9,119	0.05%
2024/05/16	10.6	92.17	11	91.85	92.00	-0.4	9,196	0.00%
2024/05/15	2	89.45	0.3	89.40	89.80	1.7	9,202	0.02%
2024/05/14	0	0.00	1.1	84.30	84.20	-1.1	9,049	-0.01%
2024/05/13	1	84.00	0	0.00	83.60	1	9,044	0.01%
2024/05/10	3	85.13	2.1	85.16	85.30	1	9,017	0.01%
2024/05/09	104	87.32	35	88.48	86.10	69	8,968	0.77%	大買/
2024/05/08	46	88.80	13	87.72	89.70	33	8,828	0.37%
2024/05/07	2	89.15	1	89.70	90.00	1	8,720	0.01%
2024/05/03	0	0.00	2	90.77	89.20	-2	8,604	-0.02%
2024/05/02	2	86.60	4.5	89.04	89.20	-2.5	8,532	-0.03%
2024/04/30	1	86.51	0	0.00	86.20	1	8,461	0.01%
2024/04/29	3	90.57	7	90.17	87.90	-4	8,420	-0.05%
2024/04/25	0	0.00	2	85.70	86.40	-2	8,257	-0.02%
2024/04/24	2	87.80	0	0.00	87.30	2	8,223	0.02%
2024/04/23	3	82.80	0	0.00	85.10	3	8,153	0.04%
2024/04/22	210	82.24	1.5	83.27	80.70	208.5	8,081	2.58%	大買/鉅額交易
2024/04/19	3	86.70	4	85.60	86.90	-1	7,912	-0.01%
2024/04/18	2	89.65	0	0.00	88.80	2	7,831	0.03%
2024/04/17	5	89.06	3	91.00	90.90	2	7,774	0.03%
2024/04/16	2.1	86.77	0	0.00	86.40	2.1	7,675	0.03%
2024/04/15	0	91.10	1	94.50	90.60	-1	7,537	-0.01%
2024/04/12	1	93.30	0	0.00	92.80	1	7,407	0.01%
2024/04/11	8.1	90.45	9	88.67	91.00	-1	7,300	-0.01%
2024/04/10	0.5	92.33	3	92.83	89.80	-2.5	7,201	-0.03%
2024/04/09	21.1	94.75	10	92.10	90.60	11.1	6,972	0.16%
2024/04/08	3	93.71	1	94.10	94.10	2	6,389	0.03%
2024/04/03	23	92.91	17	96.54	94.00	6	6,151	0.10%
2024/04/02	11	96.34	11	95.75	95.90	0	5,882	0.00%
2024/04/01	6	92.52	10	92.34	96.40	-4	5,617	-0.07%
2024/03/28	0	0.00	2	87.50	88.80	-2	5,198	-0.04%
2024/03/27	0	0.00	1	88.98	88.50	-1	5,142	-0.02%
2024/03/26	15.1	91.03	1	92.80	87.30	14.1	5,066	0.28%
2024/03/25	11.1	90.38	9	91.07	90.40	2.1	4,838	0.04%
2024/03/22	16	83.83	52	85.75	86.50	-36	4,490	-0.80%
2024/03/21	2.1	78.79	2	78.40	78.70	0.1	4,119	0.00%
2024/03/19	4	77.18	1	78.00	78.70	3	4,069	0.07%
2024/03/18	0	0.00	2.7	75.39	75.90	-2.7	3,969	-0.07%
2024/03/14	35.3	70.25	30	71.30	70.70	5.3	3,936	0.13%
2024/03/13	1	76.00	78	76.09	76.00	-77	3,813	-2.02%
2024/03/12	0.3	74.50	0	0.00	76.00	0.3	3,756	0.01%
2024/03/11	0	0.00	2	74.30	73.90	-2	3,724	-0.05%
2024/03/08	35.2	73.18	2	75.00	74.00	33.2	3,696	0.90%
2024/03/07	1.1	77.34	2	77.35	76.60	-0.9	3,553	-0.02%
2024/03/06	1.1	80.82	0.6	81.89	80.00	0.5	3,448	0.01%
2024/03/05	0	0.00	0.1	77.60	77.70	-0.1	3,305	0.00%
2024/03/04	0.2	77.80	0	0.00	77.30	0.2	3,276	0.01%
2024/03/01	0	0.00	2	80.50	78.50	-2	3,205	-0.06%
2024/02/29	2	78.50	0	0.00	79.00	2	3,102	0.06%
2024/02/26	6	79.98	0	0.00	79.50	6	2,925	0.21%
2024/02/23	9.4	85.87	10	84.10	82.00	-0.6	2,793	-0.02%
2024/02/22	3	82.63	8	82.41	85.80	-5	2,296	-0.22%
2024/02/21	8.1	80.08	2	80.85	78.00	6.1	1,966	0.31%
2024/02/20	24	80.65	20	80.09	80.00	4	1,797	0.22%
2024/02/19	78	76.82	3	79.63	78.20	75	1,457	5.15%
2024/02/16	4	72.95	8.2	73.02	75.20	-4.2	1,199	-0.35%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	2	62.10	62.20	-2	1,010	-0.20%
2024/02/02	1	61.00	1	61.50	61.50	0	1,009	0.00%
2024/02/01	0	0.00	2	61.10	61.20	-2	1,025	-0.20%
2024/01/30	0	0.00	1	60.20	60.20	-1	1,090	-0.09%
2024/01/26	0.1	59.00	0	0.00	58.60	0.1	1,115	0.01%
2024/01/23	2	59.20	1	59.10	59.20	1	1,239	0.08%
2024/01/22	0	0.00	3	58.70	59.40	-3	1,255	-0.24%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/12	1	56.30	102	56.37	56.20	-101	1,288	-7.84%	大賣/鉅額交易
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/10	1.1	57.51	0	0.00	57.60	1.1	1,287	0.09%
2023/12/29	0.1	58.10	0	0.00	58.10	0.1	1,700	0.00%
2023/12/28	1	59.00	0	0.00	58.50	1	1,690	0.06%
2023/12/27	4	59.18	5	59.36	59.30	-1	1,646	-0.06%
2023/12/22	0	0.00	1	58.00	56.90	-1	1,586	-0.06%
2023/12/21	2	58.20	3.4	57.91	57.70	-1.4	1,572	-0.09%
2023/12/20	2	59.20	3.7	59.35	59.00	-1.7	1,555	-0.11%
2023/12/19	1	60.10	7.9	59.81	59.30	-6.9	1,548	-0.45%
2023/12/18	1	60.70	1	60.20	60.20	0	1,543	0.00%
2023/12/15	1	61.00	1	61.40	60.90	0	1,541	0.00%
2023/12/14	8	63.21	8	63.01	63.10	0	1,520	0.00%
2023/12/13	4	64.58	0	0.00	64.50	4	1,517	0.26%
2023/12/12	2	63.90	7	63.79	63.90	-5	1,503	-0.33%
2023/12/11	0	0.00	1.7	62.58	62.40	-1.7	1,471	-0.12%
2023/12/08	0	0.00	2	60.80	60.70	-2	1,449	-0.14%
2023/12/06	0.1	59.00	1	59.00	59.00	-0.9	1,436	-0.06%
2023/12/04	3	59.73	0	0.00	60.00	3	1,457	0.21%
2023/12/01	0	0.00	1	59.80	59.70	-1	1,448	-0.07%
2023/11/30	1	58.50	1	58.70	58.70	0	1,430	0.00%
2023/11/29	0	0.00	1	58.10	58.70	-1	1,422	-0.07%
2023/11/28	1	57.60	3	57.50	57.50	-2	1,407	-0.14%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/22	1.1	56.99	0	0.00	56.90	1.1	1,381	0.08%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/17	8	56.10	3	55.50	56.20	5	1,354	0.37%
2023/11/16	1	54.30	0	0.00	54.70	1	1,335	0.07%
2023/11/15	3	55.07	1	54.70	54.70	2	1,322	0.15%
2023/11/13	2	55.05	0	0.00	55.20	2	1,311	0.15%
2023/11/10	0	0.00	1	56.10	56.20	-1	1,280	-0.08%
2023/11/09	1	57.10	2	56.70	56.70	-1	1,284	-0.08%
2023/11/08	3.2	58.16	2	58.65	58.50	1.2	1,272	0.09%
2023/11/07	2	56.55	4	56.53	56.80	-2	1,265	-0.16%
2023/11/06	2	55.45	0	0.00	55.50	2	1,277	0.16%
2023/11/02	1	56.70	0	0.00	55.90	1	1,277	0.08%
2023/11/01	1	55.80	0	0.00	56.00	1	1,251	0.08%
2023/10/31	0	0.00	1	55.20	54.20	-1	1,217	-0.08%
2023/10/30	3	53.97	3	53.73	54.10	0	1,185	0.00%
2023/10/27	1	54.70	0	0.00	52.40	1	1,183	0.08%
2023/10/24	0	0.00	1	50.90	51.70	-1	1,142	-0.09%
2023/10/23	1	51.10	0	0.00	50.80	1	1,140	0.09%
2023/10/20	0	0.00	1	51.90	51.80	-1	1,137	-0.09%
2023/10/13	3	52.00	1	52.10	52.20	2	1,105	0.18%
2023/10/12	0	0.00	23	51.60	52.30	-23	1,087	-2.11%
2023/10/11	7	54.26	6	52.50	50.20	1	1,039	0.10%
2023/10/06	1	49.85	1	50.70	52.80	0	804	0.00%
2023/09/26	0	47.55	0	0.00	47.45	0	687	0.01%
2023/09/22	0	47.25	0	0.00	47.20	0	683	0.01%
2023/09/21	0	0.00	1	47.45	47.55	-1	681	-0.15%
2023/09/20	0	0.00	1	47.85	48.35	-1	672	-0.15%
2023/09/18	0	0.00	3	47.90	48.20	-3	655	-0.46%
2023/09/13	122	45.75	0	0.00	45.95	122	625	19.50%	大買/鉅額交易
2023/09/07	0	0.00	1	45.50	45.60	-1	634	-0.16%
2023/08/28	0.1	43.45	0	0.00	43.35	0.1	624	0.01%
2023/08/18	0	0.00	1	43.45	43.95	-1	619	-0.16%
2023/08/15	0	0.00	2	43.85	44.55	-2	605	-0.33%
2023/08/14	0	0.00	3	43.25	43.25	-3	587	-0.51%
2023/08/11	2	43.48	0	0.00	43.75	2	574	0.35%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/04	1	45.15	0	0.00	45.20	1	425	0.23%
2023/07/31	1	45.20	0	0.00	45.30	1	383	0.26%
2023/07/03	0	0.00	2	44.60	44.75	-2	329	-0.62%
2023/06/30	0	0.00	1	44.50	44.50	-1	328	-0.29%
2023/06/29	0	0.00	1	44.50	44.55	-1	329	-0.30%
2023/06/19	1.1	43.94	0	0.00	43.75	1.1	333	0.33%
2023/06/16	3.1	44.35	0.5	44.40	44.25	2.6	328	0.79%
2023/06/15	1	44.90	1	44.80	44.90	0	323	0.00%
2023/06/14	1	44.25	1	44.05	44.30	0	316	0.00%
2023/06/12	0.1	43.95	0	0.00	43.90	0.1	315	0.03%
2023/06/07	0.3	43.50	6	43.52	43.50	-5.7	320	-1.78%
2023/06/06	0	0.00	1	43.10	43.20	-1	324	-0.31%
2023/06/05	1	43.05	1	43.10	43.10	0	330	0.00%
2023/06/02	0.1	43.20	3	43.25	43.10	-2.9	332	-0.87%
2023/06/01	5.2	43.30	0	0.00	43.20	5.2	334	1.55%
2023/05/31	0	0.00	1	43.05	43.15	-1	341	-0.29%
2023/05/30	0	0.00	1	42.75	42.75	-1	339	-0.29%
2023/05/29	0	0.00	6	42.70	42.55	-6	339	-1.77%
2023/05/25	0	0.00	1	42.20	42.30	-1	336	-0.30%
2023/05/23	1	42.20	0	0.00	42.25	1	340	0.29%
2023/05/22	0	0.00	1	42.40	42.15	-1	344	-0.29%
2023/05/19	0	0.00	1	42.20	42.25	-1	342	-0.29%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/16	1	41.65	0	0.00	41.80	1	337	0.30%
2023/05/15	0	0.00	1	41.70	41.65	-1	339	-0.29%
2023/05/11	0	41.55	0	0.00	41.50	0	336	0.00%
2023/05/08	0	0.00	1	41.95	41.95	-1	335	-0.30%
2023/04/20	0	41.95	0	0.00	41.80	0	348	0.00%
2023/04/14	1	42.00	0	0.00	41.95	1	346	0.29%
2023/04/12	0	0.00	1	42.00	41.95	-1	340	-0.29%
2023/04/06	0	42.25	1	41.95	41.85	-1	326	-0.31%
2023/03/23	1	41.90	0	0.00	41.85	1	291	0.34%
2023/03/22	0	0.00	1	41.95	41.95	-1	287	-0.35%
2023/03/21	0	41.80	1.5	41.82	41.80	-1.5	286	-0.52%
2023/03/20	0	0.00	3.5	41.59	41.50	-3.5	278	-1.25%
2023/03/17	4	41.31	3	41.28	41.35	1	273	0.37%
2023/03/16	2	40.75	0	0.00	40.75	2	264	0.76%
2023/03/14	0	41.00	1	40.85	40.85	-1	251	-0.40%
2023/03/13	0	40.80	0	0.00	40.80	0	247	0.00%
2023/03/10	0	0.00	12	40.90	41.00	-12	242	-4.95%
2023/03/08	0	0.00	10	40.91	41.05	-10	227	-4.40%
2023/02/24	1	39.30	0	0.00	39.35	1	193	0.52%
2023/02/13	2	38.70	0	0.00	38.80	2	182	1.10%
2023/02/10	1	39.00	0	0.00	39.00	1	175	0.57%
2023/01/10	1	37.90	0	0.00	38.00	1	146	0.68%
2023/01/05	0	0.00	1	37.85	37.85	-1	149	-0.67%
2023/01/03	0	0.00	2	37.78	37.90	-2	151	-1.32%
2022/12/19	1	37.90	0	0.00	37.90	1	181	0.55%
2022/12/16	1	37.85	0	0.00	37.85	1	185	0.54%
2022/11/22	2	37.40	0	0.00	37.45	2	227	0.88%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.41%
2022/10/19	0.1	35.80	0	0.00	35.55	0.1	295	0.03%
2022/10/17	0.1	35.70	0	0.00	35.40	0.1	299	0.02%
2022/10/14	0.1	35.85	0	0.00	35.85	0.1	303	0.02%
2022/10/11	0	36.30	0	0.00	36.30	0	360	0.01%
2022/09/27	1	36.80	0	0.00	36.90	1	399	0.25%
2022/09/26	1.1	36.78	3	36.90	36.85	-1.9	406	-0.47%
2022/09/22	1.1	37.55	0	0.00	37.65	1.1	415	0.25%
2022/09/21	1	37.75	0	0.00	37.70	1	413	0.24%
2022/09/20	0.1	38.00	0	0.00	37.95	0.1	410	0.01%
2022/09/15	0	38.30	0	0.00	38.20	0	415	0.00%
2022/09/13	1.1	38.21	0	0.00	38.15	1.1	426	0.25%
2022/09/07	0	0.00	1	38.05	38.20	-1	438	-0.23%
2022/09/05	0	38.80	0	0.00	38.70	0	436	0.01%
2022/09/02	0.1	39.00	0	0.00	38.85	0.1	442	0.01%
2022/08/29	4.1	38.79	0	0.00	38.70	4.1	439	0.92%
2022/08/25	0	38.90	0	0.00	38.75	0	434	0.00%
2022/08/19	0	0.00	10.5	38.57	38.55	-10.5	432	-2.43%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.02%
2022/08/11	1	37.95	0	0.00	38.05	1	418	0.24%
2022/08/08	0.1	38.70	0	0.00	38.45	0.1	408	0.01%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/08/02	4	38.40	0	0.00	38.40	4	425	0.94%
2022/07/21	0.1	37.60	0	0.00	37.75	0.1	418	0.03%
2022/07/19	1	37.70	0	0.00	38.00	1	403	0.25%
2022/07/12	2	39.20	0	0.00	39.15	2	350	0.57%
2022/07/11	0.1	40.15	0	0.00	39.95	0.1	347	0.03%
2022/07/08	3	40.35	0	0.00	40.40	3	345	0.87%
2022/07/04	0	0.00	3	39.95	40.00	-3	346	-0.87%
2022/07/01	70	41.20	0	0.00	40.50	70	350	19.97%
2022/06/30	30.1	41.67	0	0.00	41.55	30.1	348	8.63%
2022/06/23	1	41.75	0	0.00	41.80	1	373	0.27%
2022/06/22	1	41.85	0	0.00	41.70	1	377	0.26%
2022/06/21	1	42.10	0	0.00	42.15	1	374	0.27%
2022/06/20	1	41.85	0	0.00	41.90	1	381	0.26%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/13	2	43.20	0	0.00	43.10	2	418	0.48%
2022/06/02	0	0.00	1	43.45	43.45	-1	435	-0.23%
2022/05/30	1	43.00	0	0.00	42.95	1	450	0.22%
2022/05/13	3	42.00	0	0.00	42.00	3	507	0.59%
2022/05/12	1	41.70	0	0.00	41.70	1	509	0.20%
2022/05/10	2	41.85	0	0.00	42.40	2	511	0.39%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/06	1	43.25	0	0.00	43.30	1	503	0.20%
2022/04/27	1.3	43.20	0	0.00	43.35	1.3	516	0.24%
2022/04/25	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/18	3	43.80	0	0.00	43.80	3	508	0.59%
2022/04/15	2	44.25	0	0.00	44.15	2	504	0.40%
2022/04/14	1	44.35	0	0.00	44.45	1	501	0.20%
2022/04/13	0	45.00	0	0.00	44.40	0	499	0.00%
2022/04/11	2	44.18	3	44.15	44.35	-1	496	-0.20%
2022/04/07	3.2	44.58	0	0.00	44.35	3.2	495	0.65%
2022/04/06	0.5	45.45	0	0.00	45.10	0.5	486	0.10%
2022/04/01	0	0.00	3	45.50	45.40	-3	486	-0.62%
2022/03/30	3	46.00	1	45.95	46.00	2	481	0.42%
2022/03/29	1	45.65	0	0.00	45.75	1	475	0.21%
2022/03/28	0	0.00	1	45.05	45.10	-1	462	-0.22%
2022/03/25	0	45.45	0	0.00	44.95	0	456	0.00%
2022/03/22	0	0.00	2	45.65	45.70	-2	429	-0.47%
2022/03/21	0	0.00	1	45.55	45.60	-1	423	-0.24%
2022/03/18	0	45.15	1	45.10	45.20	-1	415	-0.24%
2022/03/17	4	44.40	0	0.00	44.35	4	396	1.01%
2022/03/16	0	44.75	0	0.00	44.05	0	377	0.00%
2022/03/11	0	44.10	0	0.00	43.75	0	371	0.00%
2022/03/10	3	43.85	0	0.00	43.80	3	370	0.81%
2022/03/07	0	0.00	3	43.75	43.90	-3	352	-0.85%
2022/03/04	1	44.30	2	44.33	44.25	-1	345	-0.29%
2022/03/03	1	43.95	0	0.00	43.95	1	347	0.29%
2022/02/25	0	0.00	10	43.25	43.55	-10	346	-2.89%
2022/02/24	0.1	43.50	0	0.00	43.40	0.1	343	0.02%
2022/02/23	0	0.00	2	43.80	43.85	-2	343	-0.58%
2022/02/21	0	44.25	0	0.00	44.10	0	338	0.00%
2022/02/17	1	44.05	1	44.35	44.20	0	345	0.00%
2022/02/16	0	0.00	3	43.90	44.00	-3	339	-0.88%
2022/02/14	2	42.35	3	42.37	42.75	-1	337	-0.30%
2022/02/11	0	0.00	7	42.77	42.75	-7	336	-2.08%
2022/02/10	0	0.00	1	42.50	42.70	-1	330	-0.30%
2022/02/09	0	0.00	5	42.35	42.30	-5	329	-1.52%
2022/01/26	1	41.05	0	0.00	41.40	1	323	0.31%
2022/01/24	4	41.29	3	41.10	41.25	1	321	0.31%
2022/01/21	1	41.60	0	0.00	41.60	1	316	0.32%
2022/01/17	1	41.65	0	0.00	41.75	1	312	0.32%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/12	3	42.10	0	0.00	42.00	3	333	0.90%
2022/01/06	1	41.45	0	0.00	41.70	1	332	0.30%
2022/01/04	1	41.95	0	0.00	42.10	1	338	0.30%
2021/12/29	0	0.00	2	41.95	41.95	-2	342	-0.58%
2021/12/28	0	0.00	6.7	41.52	41.75	-6.7	342	-1.97%
2021/12/27	0	0.00	0.4	41.25	41.10	-0.4	342	-0.12%
2021/12/24	0	0.00	2	40.90	40.85	-2	348	-0.57%
2021/12/16	1	40.75	0	0.00	40.85	1	362	0.28%
2021/12/06	3	40.60	3	40.50	40.60	0	377	0.00%
2021/11/26	2	40.60	0	0.00	40.20	2	389	0.51%
2021/11/11	2	39.85	9	40.11	40.25	-7	469	-1.49%
2021/11/09	2	39.30	0	39.65	39.25	2	473	0.42%
2021/11/02	0.1	39.20	1	38.60	38.70	-0.9	501	-0.18%
2021/11/01	0	0.00	0.2	39.35	38.95	-0.2	505	-0.04%
2021/10/28	0	0.00	0.1	38.81	38.75	-0.1	521	-0.02%
2021/10/27	1	38.70	0	0.00	38.70	1	527	0.19%
2021/10/22	0.1	38.50	0	0.00	38.40	0.1	538	0.02%
2021/10/21	0.1	38.31	0	0.00	38.75	0.1	547	0.02%
2021/10/14	0.3	37.98	0	0.00	37.75	0.3	552	0.05%
2021/10/07	1	37.90	0	0.00	37.90	1	559	0.18%
2021/10/04	1	38.10	0	0.00	38.00	1	576	0.17%
2021/10/01	2	38.50	0	0.00	38.45	2	577	0.35%
2021/09/22	0.1	38.65	0	0.00	38.50	0.1	610	0.02%
2021/09/09	0.5	38.70	0	0.00	38.35	0.5	618	0.08%
2021/09/07	0	0.00	1	38.55	38.60	-1	621	-0.16%
2021/09/01	0	0.00	0.5	39.79	38.90	-0.5	627	-0.07%
2021/08/31	1	38.70	1.4	39.02	38.85	-0.4	623	-0.06%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	1	38.80	1	39.01	38.75	0	618	0.00%
2021/08/25	4	38.79	0.5	39.00	38.80	3.5	615	0.57%
2021/08/24	0	38.90	0.5	39.20	38.50	-0.5	608	-0.08%
2021/08/23	4.5	38.68	0	0.00	38.65	4.5	604	0.74%
2021/08/18	6	40.52	10	40.14	40.95	-4	548	-0.73%
2021/08/17	2	40.76	7	40.94	40.60	-5	537	-0.92%
2021/08/16	4.1	41.19	3	41.10	41.10	1.1	530	0.21%
2021/08/13	1.1	41.86	1	42.15	41.85	0.1	517	0.02%
2021/08/12	1	42.20	0	0.00	42.25	1	510	0.20%
2021/08/10	1	42.85	4	43.01	42.85	-3	512	-0.59%
2021/08/09	0	0.00	0.1	43.65	43.35	-0.1	523	-0.02%
2021/08/06	2	43.15	0	0.00	43.30	2	521	0.38%
2021/08/04	1	43.20	0	0.00	43.25	1	565	0.18%
2021/08/03	2	42.75	1	42.85	42.90	1	572	0.17%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/30	5	42.16	0	0.00	42.25	5	587	0.85%
2021/07/29	0	0.00	0	42.45	41.90	0	591	0.00%
2021/07/28	2	41.55	4.5	41.47	41.90	-2.5	589	-0.43%
2021/07/26	2	42.15	0.3	42.80	41.95	1.7	609	0.27%
2021/07/23	0.1	42.55	0	0.00	42.40	0.1	602	0.02%
2021/07/20	13	42.69	0	0.00	42.60	13	630	2.06%
2021/07/19	1	42.90	0	0.00	42.85	1	633	0.16%
2021/07/14	7	42.08	0	0.00	42.65	7	644	1.09%
2021/07/13	0.1	42.65	3	42.33	42.30	-2.9	642	-0.45%
2021/07/05	0	0.00	3	42.27	42.50	-3	648	-0.46%
2021/07/02	0	0.00	3	41.95	42.00	-3	647	-0.46%
2021/06/28	0	0.00	4	41.10	41.30	-4	681	-0.59%
2021/06/21	3	40.55	0	0.00	40.60	3	731	0.41%
2021/06/11	0	0.00	6	41.00	41.15	-6	739	-0.81%
2021/06/02	4	40.14	0	0.00	40.20	4	745	0.54%
2021/05/28	1	39.75	0	0.00	39.80	1	736	0.14%
2021/05/26	1	39.55	1	39.55	39.65	0	735	0.00%
2021/05/17	7	38.17	0	0.00	38.10	7	733	0.95%
2021/05/14	1	39.35	0	0.00	39.40	1	717	0.14%
2021/05/13	2	38.10	0	0.00	39.25	2	705	0.28%
2021/05/12	19	39.37	0	0.00	39.35	19	690	2.75%
2021/05/11	1	41.75	0	0.00	40.95	1	651	0.15%
2021/05/07	0	0.00	1	41.95	41.90	-1	615	-0.16%
2021/05/04	1	40.35	6	40.78	41.05	-5	595	-0.84%
2021/05/03	4	41.96	0	0.00	41.85	4	577	0.69%
2021/04/29	1	41.55	0	0.00	41.40	1	561	0.18%
2021/04/28	3	41.50	1	41.50	41.55	2	557	0.36%
2021/04/26	0	0.00	1	41.95	41.60	-1	549	-0.18%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	3	41.35	0	0.00	40.55	3	516	0.58%
2021/04/21	2	40.80	1	41.15	41.15	1	507	0.20%
2021/04/14	2	40.23	3	40.30	40.10	-1	490	-0.20%
2021/04/13	0	40.95	0	0.00	40.80	0	469	0.00%
2021/04/09	1	41.10	0	0.00	41.15	1	449	0.22%
2021/04/08	1	41.40	0	0.00	41.20	1	438	0.23%
2021/04/07	0	0.00	6	40.90	41.35	-6	425	-1.41%
2021/04/06	2	40.45	0	0.00	40.70	2	407	0.49%
2021/04/01	0	0.00	5	40.15	40.20	-5	393	-1.27%
2021/03/31	0	40.00	0	0.00	39.90	0	382	0.00%
2021/03/29	0	0.00	12	39.05	39.30	-12	354	-3.39%
2021/03/25	1	38.20	0	0.00	38.10	1	336	0.30%
2021/03/23	1	38.25	0	0.00	38.50	1	306	0.33%
2021/03/22	3	38.40	0	0.00	38.95	3	299	1.00%
2021/03/19	1	38.15	0	0.00	38.30	1	296	0.34%
2021/03/18	1	37.75	0	0.00	38.35	1	308	0.32%
2021/02/24	0	0.00	1	36.40	36.15	-1	267	-0.37%
2021/02/22	1	36.05	0	0.00	36.15	1	259	0.39%
2021/02/19	0	0.00	2	35.90	35.95	-2	255	-0.78%
2021/02/18	5	35.80	0	0.00	35.90	5	255	1.96%
2021/02/05	0	0.00	2	35.20	35.35	-2	260	-0.77%
2021/02/04	2	34.95	0	0.00	34.95	2	257	0.78%
2021/02/01	3	34.30	0	0.00	34.70	3	267	1.12%
2021/01/22	5	34.75	0	0.00	34.80	5	274	1.82%
2021/01/14	0	0.00	4	35.60	35.60	-4	368	-1.09%
2021/01/06	10	35.10	0	0.00	35.10	10	357	2.79%
2020/12/28	0	0.00	2	35.09	35.15	-2	366	-0.55%
2020/12/23	2	34.80	0	0.00	35.00	2	362	0.55%
2020/12/22	0	0.00	1	35.05	35.00	-1	364	-0.27%
2020/12/21	2	35.13	0	0.00	35.10	2	365	0.55%
2020/11/27	0	0.00	3	35.27	35.25	-3	331	-0.91%
2020/11/20	0	0.00	0	35.15	35.20	0	323	0.00%
2020/11/18	0	0.00	0	35.00	35.10	0	326	0.00%
2020/11/17	0	0.00	1	35.00	34.95	-1	327	-0.31%
2020/11/13	2	35.00	0	35.25	35.10	2	331	0.60%
2020/10/23	5	36.70	4	37.05	36.60	1	300	0.33%
2020/10/22	0	0.00	1	35.75	36.60	-1	275	-0.36%
2020/10/21	0	0.00	1	34.65	34.70	-1	229	-0.43%
2020/10/07	0	0.00	5	34.06	34.25	-5	304	-1.64%
2020/09/24	2	33.25	2	33.15	33.00	0	342	0.00%
2020/09/23	1	33.55	0	0.00	33.50	1	341	0.29%
2020/09/11	0	0.00	1	33.90	33.70	-1	349	-0.29%
2020/09/10	0	0.00	2	33.68	33.75	-2	348	-0.57%
2020/09/04	2	33.05	0	0.00	33.10	2	370	0.54%
2020/08/31	0	0.00	1	33.10	33.15	-1	379	-0.26%
2020/08/28	0	0.00	3	33.10	33.05	-3	381	-0.79%
2020/08/21	2	32.88	0	0.00	33.00	2	390	0.51%
2020/08/20	2	32.60	1	32.70	32.65	1	389	0.26%
2020/08/18	0	0.00	2	33.40	33.35	-2	384	-0.52%
2020/08/17	3	33.35	0	0.00	33.30	3	385	0.78%
2020/08/03	6	32.65	0	0.00	32.60	6	401	1.49%
2020/07/30	2	32.60	0	0.00	32.55	2	403	0.50%
2020/07/24	3	33.10	0	0.00	33.00	3	394	0.76%
2020/07/23	1	33.15	124	33.05	33.35	-123	390	-31.49%	大賣/鉅額交易
2020/07/22	124	35.10	0	0.00	35.10	124	371	33.39%	大買/鉅額交易
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/15	0	0.00	13	35.25	35.30	-13	330	-3.94%
2020/07/13	0	0.00	11	35.29	35.40	-11	329	-3.34%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/07/09	15	35.60	0	0.00	35.60	15	329	4.55%
2020/07/07	12	35.25	0	0.00	35.25	12	327	3.67%
2020/06/24	1	34.10	0	0.00	34.30	1	335	0.30%
2020/06/11	3	34.27	0	0.00	33.85	3	422	0.71%
2020/06/02	0	0.00	3	34.70	34.60	-3	452	-0.66%
2020/05/18	1	33.70	0	0.00	34.00	1	431	0.23%
2020/05/15	0	0.00	1	33.85	33.70	-1	426	-0.23%
2020/05/12	0	0.00	1	33.65	33.80	-1	422	-0.24%
2020/05/11	3	33.32	0	0.00	33.40	3	416	0.72%
2020/05/08	1	33.20	0	0.00	33.20	1	414	0.24%
2020/05/04	0	0.00	3	32.93	32.95	-3	416	-0.72%
2020/04/30	1	33.00	0	0.00	33.25	1	416	0.24%
2020/04/21	1	31.85	3	32.37	31.80	-2	428	-0.47%
2020/04/16	0	0.00	2	32.50	32.50	-2	412	-0.48%
2020/04/14	2	32.15	0	0.00	32.20	2	408	0.49%
2020/04/10	0	0.00	3	31.62	31.65	-3	399	-0.75%
2020/03/24	0	0.00	2	28.30	28.15	-2	337	-0.59%
2020/03/20	5	27.76	0	0.00	28.00	5	329	1.52%
2020/03/19	2	26.15	0	0.00	26.05	2	315	0.63%
2020/03/18	2	28.78	0	0.00	28.35	2	294	0.68%
2020/03/17	1	29.50	6	30.00	29.40	-5	267	-1.87%
2020/03/12	0	0.00	15	32.43	32.20	-15	225	-6.65%
2020/03/10	0	0.00	2	33.00	33.55	-2	206	-0.97%
2020/03/09	1	33.60	3	33.65	33.60	-2	196	-1.02%
2020/03/04	4	33.99	0	0.00	34.00	4	187	2.14%
2020/03/03	2	34.00	0	0.00	34.00	2	186	1.07%
2020/03/02	1	33.95	0	0.00	33.80	1	185	0.54%
2020/02/14	3	34.25	0	0.00	34.30	3	190	1.57%
2020/02/07	3	34.25	0	0.00	34.15	3	196	1.53%
2020/01/30	0	0.00	10	33.90	33.95	-10	178	-5.62%
2020/01/13	1	34.85	0	0.00	34.90	1	165	0.61%
2019/12/13	0	0.00	7	35.00	34.70	-7	176	-3.97%
2019/09/05	0	0.00	1	34.35	34.00	-1	438	-0.23%
2019/09/04	1	34.10	0	0.00	34.10	1	436	0.23%
2019/08/19	1	32.75	0	0.00	32.90	1	435	0.23%
2019/08/16	3	33.05	0	0.00	33.00	3	434	0.69%
2019/08/15	1	32.85	0	0.00	32.85	1	430	0.23%
2019/08/06	0	0.00	1	31.70	32.00	-1	433	-0.23%
2019/08/02	0	0.00	3	32.25	32.35	-3	435	-0.69%
2019/07/23	1	32.05	1	32.10	32.30	0	447	0.00%
2019/07/22	0	0.00	3	32.62	32.25	-3	442	-0.68%
2019/07/19	2	32.80	0	0.00	32.85	2	425	0.47%
2019/07/18	1	32.70	2	32.98	33.00	-1	418	-0.24%
2019/07/17	1	35.20	3	35.10	35.15	-2	388	-0.51%
2019/07/16	2	35.45	0	0.00	35.35	2	361	0.55%
2019/07/04	0	0.00	1	34.90	34.95	-1	294	-0.34%
2019/07/01	0	0.00	4	34.65	34.65	-4	294	-1.36%
2019/06/24	1	34.40	1	34.45	34.55	0	302	0.00%
2019/06/21	0	0.00	5	33.95	34.00	-5	294	-1.70%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/19	4	33.80	0	0.00	33.85	4	317	1.26%
2019/06/17	1	33.60	0	0.00	33.55	1	320	0.31%
2019/06/10	0	0.00	2	33.05	32.95	-2	317	-0.63%
2019/06/05	3	33.10	0	0.00	33.10	3	320	0.94%
2019/05/24	0	0.00	2	32.85	32.85	-2	327	-0.61%
2019/05/14	1	32.10	0	0.00	32.55	1	330	0.30%
2019/05/13	0	0.00	1	32.80	32.65	-1	331	-0.30%
2019/05/08	3	33.35	0	0.00	33.40	3	314	0.96%
2019/05/06	0	0.00	1	32.50	32.40	-1	297	-0.34%
2019/04/10	0	32.55	0	0.00	32.55	0	260	0.00%
2019/04/01	1	32.20	0	0.00	32.00	1	240	0.42%
2019/03/15	5	30.40	0	0.00	30.30	5	166	3.00%
2019/03/14	0	0.00	2	30.30	30.35	-2	162	-1.23%
2019/03/07	1	30.15	0	0.00	30.15	1	156	0.64%
2019/03/04	1	29.85	0	0.00	30.05	1	144	0.69%
2019/02/21	0	0.00	2	29.65	29.65	-2	132	-1.51%
2019/02/12	1	29.10	0	0.00	29.25	1	120	0.83%
2019/01/24	3	28.65	0	0.00	28.60	3	111	2.68%
2019/01/16	2	28.40	0	0.00	28.35	2	116	1.72%
2018/12/13	0	0.00	1	28.65	28.65	-1	154	-0.65%
2018/12/03	2	28.48	1	28.50	28.50	1	156	0.64%
2018/11/15	0	0.00	1	28.45	28.55	-1	186	-0.54%
2018/11/12	0	0.00	1	27.85	27.90	-1	191	-0.52%
2018/11/06	0	0.00	1	27.90	27.90	-1	210	-0.47%
2018/10/12	2	27.55	0	0.00	27.80	2	243	0.82%
2018/10/03	1	28.50	0	0.00	28.40	1	242	0.41%
2018/09/10	0	0.00	2	28.20	28.20	-2	250	-0.80%
2018/09/06	7	28.40	0	0.00	28.50	7	245	2.85%
2018/09/04	1	28.90	0	0.00	28.90	1	246	0.41%
2018/08/30	0	0.00	5	29.17	29.05	-5	252	-1.98%
2018/08/29	0	0.00	5	29.05	28.85	-5	248	-2.01%
2018/08/28	0	0.00	3	28.70	28.85	-3	243	-1.23%
2018/08/27	0	0.00	8	28.48	28.50	-8	241	-3.31%
2018/07/31	2	27.65	0	0.00	27.70	2	218	0.91%
2018/07/27	1	27.85	0	0.00	27.85	1	214	0.47%
2018/06/07	1	28.75	0	0.00	28.80	1	182	0.55%
2018/06/05	0	0.00	2	28.65	28.65	-2	180	-1.11%
2018/04/19	0	0.00	10	28.54	28.50	-10	215	-4.65%
2018/04/11	0	29.25	1	29.00	29.05	-1	228	-0.44%
2018/04/10	0	0.00	1	28.45	28.75	-1	228	-0.44%
2018/04/02	1.3	29.00	0	0.00	28.95	1.3	223	0.56%
2018/03/27	2	28.35	0	0.00	28.50	2	215	0.93%
2018/03/21	0	0.00	2	28.55	28.55	-2	206	-0.97%
2018/03/15	0	0.00	1	28.70	28.70	-1	203	-0.49%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/05	0	0.00	10	28.55	28.55	-10	196	-5.08%
2018/03/02	0	0.00	5	28.70	28.70	-5	197	-2.53%
2018/03/01	1	28.60	0	0.00	28.70	1	199	0.50%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/02/02	0	0.00	5	28.90	28.95	-5	191	-2.61%
2018/01/22	0.3	29.70	0	0.00	29.70	0.3	194	0.13%
2018/01/19	2	29.30	2	28.95	29.00	0	179	0.00%
2018/01/08	0	0.00	2	29.10	28.95	-2	162	-1.23%