藥華藥 (6446)-元大-復北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	415.29	0.1	428.00	417.00	2.1	1,757	0.12%
2024/05/30	0.1	423.00	2	419.00	419.00	-1.9	1,736	-0.11%
2024/05/29	0	0.00	1	423.50	425.50	-1	1,742	-0.06%
2024/05/28	1	425.00	1	428.00	428.00	0	1,748	0.00%
2024/05/27	1.1	430.38	0.1	431.00	424.00	1	1,785	0.06%
2024/05/24	0	424.69	1.3	424.50	424.00	-1.2	1,791	-0.07%
2024/05/23	0	0.00	0.1	417.50	417.00	-0.1	1,797	-0.01%
2024/05/22	3.6	407.97	2	404.75	406.50	1.6	1,790	0.09%
2024/05/21	7.1	435.27	11.3	436.46	430.00	-4.3	1,751	-0.24%
2024/05/20	2	416.75	2	414.25	418.00	0	1,660	0.00%
2024/05/17	19	397.85	12.7	412.20	408.50	6.3	1,600	0.39%
2024/05/16	0.1	369.00	27.3	378.36	388.00	-27.2	1,370	-1.98%
2024/05/15	18.1	357.37	3.1	357.03	353.00	15	1,265	1.18%
2024/05/14	5	337.04	14	339.19	346.50	-9	1,224	-0.74%
2024/05/13	0	0.00	1.2	318.54	319.50	-1.2	1,151	-0.10%
2024/05/10	1	313.98	0	0.00	312.50	1	1,158	0.09%
2024/05/09	5	315.00	0.1	312.50	310.50	4.9	1,159	0.42%
2024/05/08	5.1	315.02	1	315.00	316.00	4.1	1,163	0.35%
2024/05/06	0	316.50	3	317.50	315.00	-3	1,160	-0.26%
2024/05/03	0	0.00	1	306.00	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	1	302.00	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	1	293.00	296.00	-1	1,131	-0.09%
2024/04/26	0	288.50	1	286.00	285.50	-1	1,120	-0.09%
2024/04/25	1.1	289.53	0	0.00	288.50	1.1	1,117	0.09%
2024/04/24	1	291.06	0	0.00	300.00	1	1,110	0.09%
2024/04/23	0	289.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	1.1	289.91	2	291.25	288.00	-0.9	1,120	-0.08%
2024/04/19	5.1	288.02	0	0.00	285.50	5.1	1,108	0.46%
2024/04/18	0	302.75	1	302.00	302.00	-1	1,069	-0.09%
2024/04/17	4	307.38	0	0.00	307.00	4	1,063	0.38%
2024/04/16	2.2	309.41	0	308.00	303.50	2.2	1,071	0.20%
2024/04/15	0	315.50	1	317.00	314.00	-1	1,073	-0.09%
2024/04/12	2	318.50	0	0.00	320.50	2	1,103	0.18%
2024/04/11	1	327.99	1.2	323.42	323.00	-0.2	1,110	-0.02%
2024/04/10	1	328.00	2.1	330.48	328.00	-1.1	1,103	-0.10%
2024/04/09	2	328.00	2	326.03	326.00	0	1,100	0.00%
2024/04/08	0	326.50	0	0.00	325.00	0	1,098	0.00%
2024/04/03	1	320.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	2	328.75	0	0.00	329.00	2	1,084	0.18%
2024/03/27	0	0.00	2	321.50	320.00	-2	1,072	-0.19%
2024/03/26	2	317.01	0	0.00	318.00	2	1,062	0.19%
2024/03/19	1	331.00	0.1	332.50	332.50	1	1,049	0.09%
2024/03/18	0	0.00	3	326.17	329.00	-3	1,043	-0.29%
2024/03/15	1.1	323.77	0	0.00	326.50	1.1	1,042	0.11%
2024/03/14	0	0.00	1	332.00	329.00	-1	1,029	-0.10%
2024/03/13	0	329.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	1	329.50	4	330.00	329.00	-3	1,040	-0.29%
2024/03/11	0	0.00	1	324.50	326.00	-1	1,114	-0.09%
2024/03/08	0.2	323.00	0	0.00	320.00	0.2	1,130	0.02%
2024/03/06	1	333.41	0	328.00	324.00	1	1,139	0.09%
2024/03/05	0	0.00	9	317.89	316.50	-9	1,126	-0.80%
2024/03/04	0.1	320.54	1	321.50	319.50	-0.9	1,130	-0.08%
2024/03/01	1	324.50	5	325.60	324.50	-4	1,139	-0.35%
2024/02/29	1.3	319.62	1	328.50	328.50	0.3	1,148	0.03%
2024/02/26	0	0.00	2.4	331.55	332.00	-2.4	1,118	-0.22%
2024/02/22	4	326.50	1	327.00	325.00	3	1,111	0.27%
2024/02/21	3	326.17	0	0.00	329.50	3	1,118	0.27%
2024/02/20	3	328.00	6	325.58	328.00	-3	1,115	-0.27%
2024/02/19	1	320.00	1	319.50	319.50	0	1,109	0.00%
2024/02/16	4.1	315.54	0	0.00	315.00	4.1	1,125	0.36%
2024/02/15	3	312.00	0	0.00	311.50	3	1,130	0.27%
2024/02/05	1	309.04	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	310.01	1	314.50	315.00	0	1,253	0.00%
2024/02/01	0	0.00	2.5	314.30	314.00	-2.5	1,311	-0.19%
2024/01/31	1	314.50	0.7	315.00	315.00	0.3	1,380	0.02%
2024/01/30	1	315.50	0.3	316.50	314.50	0.7	1,416	0.05%
2024/01/26	0	322.00	0	0.00	319.00	0	1,501	0.00%
2024/01/24	2	321.00	1	329.50	320.50	1	1,517	0.07%
2024/01/22	0.1	325.15	0	0.00	326.50	0.1	1,516	0.00%
2024/01/18	1	319.50	0	0.00	321.00	1	1,570	0.06%
2024/01/17	7	324.15	1	321.50	316.00	6	1,568	0.38%
2024/01/16	1	331.50	0	0.00	330.50	1	1,552	0.06%
2024/01/15	1	342.00	0	0.00	338.00	1	1,549	0.06%
2024/01/12	0.1	336.50	1	338.00	336.00	-0.9	1,551	-0.06%
2024/01/11	1	333.50	0	0.00	334.50	1	1,557	0.06%
2024/01/10	3	328.68	0	0.00	328.00	3	1,560	0.19%
2024/01/09	2	334.75	0	0.00	333.00	2	1,551	0.13%
2024/01/08	1	345.00	1.1	353.43	340.00	-0.1	1,531	0.00%
2024/01/05	0	0.00	12	349.88	349.00	-12	1,501	-0.80%
2024/01/03	2.1	341.32	2	348.75	341.50	0.1	1,514	0.00%
2024/01/02	1	349.50	1	349.00	349.50	0	1,513	0.00%
2023/12/29	0	0.00	5	344.80	346.00	-5	1,524	-0.33%
2023/12/28	2.3	343.93	3	344.17	346.00	-0.7	1,550	-0.05%
2023/12/27	3	337.33	2	338.25	339.50	1	1,547	0.06%
2023/12/26	0.1	335.00	0	0.00	333.00	0.1	1,547	0.00%
2023/12/25	0.2	331.98	4	331.13	332.00	-3.8	1,552	-0.24%
2023/12/22	2.2	332.40	0	0.00	334.00	2.2	1,564	0.14%
2023/12/21	0	0.00	0.5	332.00	331.50	-0.5	1,576	-0.03%
2023/12/20	1	332.51	1	334.50	334.50	0	1,592	0.00%
2023/12/19	2.1	333.00	0	0.00	331.50	2.1	1,616	0.13%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0.5	338.04	0	0.00	339.50	0.5	1,654	0.03%
2023/12/14	0	0.00	4	332.50	334.00	-4	1,685	-0.24%
2023/12/13	0.1	332.95	0.5	333.00	331.00	-0.4	1,733	-0.02%
2023/12/11	0	0.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	2	339.50	1	338.00	338.00	1	1,967	0.05%
2023/12/07	2.5	337.80	0	339.00	336.00	2.5	1,996	0.12%
2023/12/06	9.4	342.58	2.1	343.47	340.00	7.4	2,022	0.36%
2023/12/04	0	0.00	1.4	369.24	368.00	-1.4	1,966	-0.07%
2023/12/01	0	0.00	1	366.00	360.00	-1	1,975	-0.05%
2023/11/30	1.1	360.04	0	0.00	364.50	1.1	1,964	0.05%
2023/11/29	1.1	364.23	2	365.50	367.00	-0.9	1,956	-0.05%
2023/11/28	0	0.00	1	367.50	366.00	-1	1,991	-0.05%
2023/11/27	1	366.95	2	365.75	362.00	-1	2,009	-0.05%
2023/11/24	2	357.00	0	0.00	358.50	2	2,034	0.10%
2023/11/22	1	354.03	0.7	354.51	353.50	0.3	2,039	0.01%
2023/11/21	2.2	357.09	3	359.99	357.00	-0.8	2,053	-0.04%
2023/11/20	3.3	362.60	4	361.75	361.00	-0.7	2,061	-0.03%
2023/11/16	0	0.00	1	364.00	360.00	-1	2,133	-0.05%
2023/11/15	0.1	355.50	1	356.00	358.00	-1	2,215	-0.04%
2023/11/14	5	345.49	0	0.00	344.50	5	2,215	0.23%
2023/11/13	3	347.67	1	347.00	346.00	2	2,276	0.09%
2023/11/10	9.4	358.70	4.1	368.90	347.50	5.3	2,343	0.23%
2023/11/09	7.3	379.09	0	0.00	374.50	7.3	2,280	0.32%
2023/11/08	2.3	372.65	19.4	370.58	371.50	-17.1	2,301	-0.74%
2023/11/07	3	362.83	1	363.00	360.00	2	2,292	0.09%
2023/11/06	2	357.00	11.4	356.61	362.00	-9.4	2,284	-0.41%
2023/11/03	1.2	340.78	4	340.12	341.00	-2.8	2,247	-0.12%
2023/11/02	2.3	327.44	0	0.00	326.50	2.3	2,220	0.10%
2023/11/01	0	0.00	1	328.13	329.00	-1	2,230	-0.05%
2023/10/31	0	0.00	0.1	324.33	322.50	-0.1	2,227	-0.01%
2023/10/30	0	0.00	2	330.05	328.50	-2	2,265	-0.09%
2023/10/27	0	0.00	2	331.50	331.50	-2	2,264	-0.09%
2023/10/26	1	310.00	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0.1	321.50	1	325.00	320.00	-0.9	2,297	-0.04%
2023/10/24	0.2	320.76	0	0.00	324.00	0.2	2,319	0.01%
2023/10/23	0	313.00	1	315.50	312.00	-1	2,358	-0.04%
2023/10/20	0	309.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1	308.00	1	310.00	309.50	0	2,396	0.00%
2023/10/18	2	305.26	2	308.00	305.00	0	2,466	0.00%
2023/10/17	0	316.28	1	314.00	314.00	-1	2,535	-0.04%
2023/10/16	0.1	317.00	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	1	317.99	3	314.17	315.00	-2	2,695	-0.07%
2023/10/12	0	320.00	3	320.17	323.00	-3	2,744	-0.11%
2023/10/11	2	310.29	3	320.17	316.00	-1	2,767	-0.03%
2023/10/05	0	0.00	3	324.17	324.50	-3	2,778	-0.11%
2023/10/04	5	315.61	2	316.25	315.00	3	2,775	0.11%
2023/10/03	3	328.17	0	0.00	326.00	3	2,768	0.11%
2023/10/02	0	337.00	0	0.00	335.00	0	2,801	0.00%
2023/09/27	4	329.88	0	0.00	336.00	4	2,949	0.14%
2023/09/26	4	334.00	4	334.75	333.00	0	2,951	0.00%
2023/09/25	2	343.00	3	343.34	343.00	-1	2,956	-0.03%
2023/09/22	4	335.49	3	338.33	334.00	1	2,963	0.03%
2023/09/21	3	338.18	1	342.00	333.50	2	2,972	0.07%
2023/09/20	0	343.00	1.6	342.28	342.00	-1.6	2,962	-0.05%
2023/09/19	1.2	348.42	8	353.44	345.50	-6.8	2,958	-0.23%
2023/09/18	1	359.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	1	363.00	0	0.00	372.00	1	2,932	0.03%
2023/09/14	1.4	363.53	1	365.00	363.50	0.4	2,742	0.01%
2023/09/12	0	358.00	0	0.00	362.00	0	2,719	0.00%
2023/09/11	3	362.84	6	363.33	363.00	-3	2,708	-0.11%
2023/09/08	0	0.00	6	347.82	358.00	-6	2,685	-0.22%
2023/09/07	3	340.00	4	341.38	340.50	-1	2,666	-0.04%
2023/09/06	5	346.90	5	346.60	339.00	0	2,674	0.00%
2023/09/05	0	0.00	1	344.50	344.50	-1	2,662	-0.04%
2023/09/04	2	344.00	1	342.50	342.50	1	2,683	0.04%
2023/09/01	2	352.43	4	341.50	339.50	-2	2,695	-0.07%
2023/08/31	0	358.50	1.7	360.83	357.50	-1.7	2,730	-0.06%
2023/08/30	1.5	362.03	2	363.25	359.50	-0.5	2,762	-0.02%
2023/08/29	0.2	353.50	1	352.51	354.50	-0.8	2,740	-0.03%
2023/08/28	0	0.00	1.1	353.47	353.00	-1.1	2,744	-0.04%
2023/08/25	0	0.00	2.2	352.50	352.50	-2.2	2,782	-0.08%
2023/08/24	5	351.10	5	353.40	352.50	0	2,787	0.00%
2023/08/23	4.2	348.69	7.5	352.83	352.50	-3.3	2,795	-0.12%
2023/08/22	4.2	349.77	1.4	351.71	352.50	2.8	2,812	0.10%
2023/08/21	2	344.25	15.2	343.85	349.50	-13.2	2,841	-0.46%
2023/08/18	0	0.00	2	328.25	329.00	-2	2,797	-0.07%
2023/08/17	0	327.00	1	332.00	327.00	-1	2,937	-0.03%
2023/08/16	2.1	307.14	2.1	316.14	319.50	0	2,893	0.00%
2023/08/15	1	277.58	1.1	283.92	292.50	-0.1	2,861	0.00%
2023/08/14	9	290.02	0.7	284.00	283.00	8.3	2,812	0.30%
2023/08/11	5.1	321.06	1.5	321.33	314.00	3.6	2,748	0.13%
2023/08/10	2.1	331.85	4	331.00	331.50	-1.9	2,714	-0.07%
2023/08/09	5	334.60	1	336.00	338.50	4	2,729	0.15%
2023/08/07	1.1	333.05	0	0.00	336.00	1.1	2,771	0.04%
2023/08/04	0.1	335.50	2	337.00	338.50	-1.9	2,766	-0.07%
2023/08/02	2.3	337.52	12	337.63	336.50	-9.7	2,780	-0.35%
2023/08/01	0	0.00	7.2	344.97	345.00	-7.2	2,811	-0.26%
2023/07/31	1	345.50	6	343.50	343.00	-5	2,830	-0.18%
2023/07/28	4	333.13	3	334.50	339.00	1	2,873	0.04%
2023/07/27	4	339.25	1	341.50	339.00	3	2,873	0.10%
2023/07/26	4.2	351.73	3.2	344.94	340.00	1	2,884	0.03%
2023/07/25	2	358.00	1	361.00	357.00	1	2,884	0.03%
2023/07/24	3	362.33	6	360.50	357.00	-3	2,954	-0.10%
2023/07/21	3.3	366.59	1.7	373.09	363.50	1.6	2,981	0.05%
2023/07/20	6	377.25	10	379.05	376.00	-4	2,974	-0.13%
2023/07/19	22	375.16	20.2	375.10	376.00	1.8	2,944	0.06%
2023/07/18	4.7	361.01	7.1	360.42	354.50	-2.5	2,881	-0.09%
2023/07/17	10.3	354.54	10.1	356.98	362.00	0.2	2,873	0.01%
2023/07/14	1	333.00	1	341.50	345.00	0	2,835	0.00%
2023/07/13	5	335.80	8	335.75	333.00	-3	2,826	-0.11%
2023/07/12	4	343.75	1	342.50	340.50	3	2,838	0.11%
2023/07/10	1	350.00	2	347.50	346.00	-1	2,922	-0.03%
2023/07/07	6	356.25	6	353.67	353.00	0	2,914	0.00%
2023/07/06	3	361.01	4	367.75	357.50	-1	2,890	-0.03%
2023/07/05	4	343.25	6	342.00	346.00	-2	2,775	-0.07%
2023/07/04	1	335.50	0.1	338.00	335.50	1	2,759	0.03%
2023/07/03	4	334.50	0	0.00	336.00	4	2,797	0.14%
2023/06/30	9	343.56	0	0.00	339.50	9	2,817	0.32%
2023/06/29	1	343.00	2	342.75	343.00	-1	2,822	-0.04%
2023/06/28	2	334.00	0	0.00	335.00	2	2,810	0.07%
2023/06/27	1	326.18	0	0.00	329.00	1	2,833	0.04%
2023/06/26	1	320.54	0	0.00	328.50	1	2,835	0.04%
2023/06/21	1	330.01	0	0.00	325.00	1	2,824	0.04%
2023/06/20	1	333.01	0	0.00	334.00	1	2,803	0.04%
2023/06/19	2.1	336.00	0	0.00	334.00	2.1	2,798	0.07%
2023/06/16	0	336.25	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0	340.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	5	344.60	11	346.23	343.50	-6	2,758	-0.22%
2023/06/13	0.4	336.69	1	334.63	345.00	-0.6	2,740	-0.02%
2023/06/12	1.3	334.93	0	0.00	334.00	1.3	2,733	0.05%
2023/06/09	1.1	334.00	0	0.00	336.50	1.1	2,750	0.04%
2023/06/08	2.1	339.27	1	338.00	337.50	1.1	2,747	0.04%
2023/06/07	3.1	349.25	0	0.00	345.00	3.1	2,737	0.11%
2023/06/06	6.1	350.43	0	0.00	349.50	6.1	2,716	0.22%
2023/06/05	2	347.50	1	363.50	346.50	1	2,642	0.04%
2023/06/02	1.2	345.35	0	0.00	345.00	1.2	2,579	0.05%
2023/06/01	2	345.78	0	0.00	345.50	2	2,571	0.08%
2023/05/31	1.1	345.55	2	349.75	350.00	-0.9	2,578	-0.03%
2023/05/30	2.1	344.76	3	343.33	339.50	-0.9	2,530	-0.04%
2023/05/29	2	346.50	2	346.00	345.50	0	2,512	0.00%
2023/05/26	2.1	337.86	1.2	336.50	337.50	0.9	2,496	0.04%
2023/05/25	17.2	352.24	15	347.03	344.50	2.2	2,453	0.09%
2023/05/24	15.3	347.55	12.5	343.40	340.50	2.8	2,371	0.12%
2023/05/23	29.8	367.69	23	362.83	354.50	6.8	2,322	0.29%
2023/05/22	3	338.33	2	347.75	348.50	1	2,171	0.05%
2023/05/19	17.4	322.29	21.1	317.54	317.00	-3.8	2,153	-0.18%
2023/05/18	10	331.15	17	328.79	328.50	-7	2,101	-0.33%
2023/05/17	5	334.00	2	334.25	331.50	3	2,091	0.14%
2023/05/16	3	333.00	1	334.00	334.00	2	2,074	0.10%
2023/05/15	0.1	347.61	5.1	335.03	335.00	-4.9	2,052	-0.24%
2023/05/12	0	343.50	2	342.50	344.50	-2	2,013	-0.10%
2023/05/11	2.2	358.56	0	0.00	349.00	2.2	2,010	0.11%
2023/05/09	0	367.00	0	0.00	364.00	0	1,988	0.00%
2023/05/08	6.2	371.74	3	363.50	363.50	3.2	1,994	0.16%
2023/05/05	0	385.25	0	0.00	385.00	0	1,957	0.00%
2023/05/04	1	383.51	1	384.00	386.50	0	1,922	0.00%
2023/05/03	1	374.52	2	377.00	379.50	-1	1,830	-0.05%
2023/05/02	2	377.02	0	0.00	376.00	2	1,799	0.11%
2023/04/28	3.1	361.89	1	371.00	370.50	2.1	1,786	0.12%
2023/04/27	10.2	362.46	4	364.00	362.50	6.2	1,739	0.36%
2023/04/26	3.1	359.02	2	354.50	354.50	1.1	1,663	0.06%
2023/04/25	4.2	378.22	3	372.50	369.00	1.2	1,625	0.07%
2023/04/24	11.2	387.19	6	383.00	380.50	5.2	1,555	0.34%
2023/04/21	4.4	395.59	16	394.87	387.50	-11.7	1,516	-0.77%
2023/04/20	7.4	413.14	5	404.00	403.00	2.4	1,481	0.16%
2023/04/19	3.1	419.67	2	419.75	418.50	1.1	1,449	0.07%
2023/04/18	3.1	422.35	1	421.00	421.00	2.1	1,445	0.14%
2023/04/17	0	0.00	3	427.00	427.00	-3	1,441	-0.21%
2023/04/14	12.3	427.17	1.1	428.77	421.50	11.2	1,413	0.79%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/12	2	436.25	0	0.00	437.00	2	1,310	0.15%
2023/04/11	3.1	431.05	0	0.00	432.00	3.1	1,312	0.23%
2023/04/10	2	433.50	0	0.00	430.50	2	1,299	0.15%
2023/04/07	5	431.21	1	431.50	431.50	4	1,287	0.31%
2023/04/06	8	441.46	6	438.33	432.00	2	1,280	0.16%
2023/03/31	12	421.99	10	420.05	428.00	2	1,235	0.17%
2023/03/30	4	430.62	3	424.67	424.50	1	1,220	0.08%
2023/03/29	8	435.51	3	439.50	434.00	5	1,201	0.42%
2023/03/28	3	439.54	5	446.00	439.50	-2	1,197	-0.16%
2023/03/27	1	442.01	4	443.25	442.00	-3	1,161	-0.26%
2023/03/24	9	437.52	3.1	437.64	439.50	5.9	1,158	0.51%
2023/03/23	3.3	434.64	0.2	441.47	434.00	3.1	1,147	0.27%
2023/03/22	1.1	444.46	0.1	442.00	440.00	1	1,135	0.09%
2023/03/21	1	446.00	1	442.00	442.00	0	1,138	0.00%
2023/03/20	3.2	451.70	0	0.00	451.00	3.2	1,133	0.28%
2023/03/17	2	447.50	0	0.00	451.00	2	1,140	0.18%
2023/03/16	1	447.48	0	0.00	442.00	1	1,177	0.09%
2023/03/15	1.2	445.58	0.1	449.17	447.00	1.1	1,216	0.09%
2023/03/14	0.3	447.11	4	439.63	435.50	-3.7	1,250	-0.30%
2023/03/13	4.3	456.91	0	0.00	452.00	4.3	1,249	0.34%
2023/03/10	3.2	473.75	0	0.00	470.00	3.2	1,240	0.26%
2023/03/09	0.1	483.50	0	483.50	480.00	0.1	1,262	0.00%
2023/03/08	1.2	485.15	4	486.00	483.00	-2.8	1,491	-0.19%
2023/03/07	2	489.31	1	493.00	488.00	1	1,511	0.07%
2023/03/06	4	499.48	0	0.00	493.50	4	1,522	0.26%
2023/03/03	2.1	502.14	2	517.00	499.00	0.1	1,544	0.01%
2023/03/01	4.1	500.74	2	499.50	500.00	2	1,556	0.13%
2023/02/24	2.1	492.55	3	496.67	504.00	-0.9	1,573	-0.06%
2023/02/23	2	495.00	4	494.13	493.50	-2	1,580	-0.13%
2023/02/22	4.1	494.22	7	495.50	496.00	-2.9	1,611	-0.18%
2023/02/21	3	492.33	1	491.00	491.00	2	1,620	0.12%
2023/02/20	2.5	495.62	1	492.00	490.50	1.5	1,644	0.09%
2023/02/17	0.3	499.66	0.6	499.00	497.50	-0.3	1,661	-0.02%
2023/02/16	0.2	503.92	0	505.00	503.00	0.2	1,670	0.01%
2023/02/15	1.1	496.03	1	500.00	500.00	0.1	1,719	0.01%
2023/02/14	1	502.00	1.1	503.90	501.00	-0.1	1,716	-0.01%
2023/02/13	4	500.37	1	496.50	496.50	3	1,713	0.18%
2023/02/10	2	504.50	3	502.67	502.00	-1	1,721	-0.06%
2023/02/09	7	516.28	3.1	524.02	507.00	4	1,737	0.23%
2023/02/08	4.1	510.23	2.1	510.50	511.00	2	1,714	0.12%
2023/02/07	2.6	500.45	0	503.00	502.00	2.5	1,716	0.15%
2023/02/06	5.1	501.14	3	497.51	496.00	2.1	1,734	0.12%
2023/02/03	2.1	514.56	8.3	511.66	516.00	-6.2	1,720	-0.36%
2023/02/02	0	493.00	1	496.00	494.00	-1	1,689	-0.06%
2023/02/01	0	492.00	0	493.00	492.00	0	1,695	0.00%
2023/01/31	2	491.75	0	0.00	489.00	2	1,711	0.12%
2023/01/30	5	494.60	3	493.33	495.00	2	1,719	0.12%
2023/01/17	2	478.00	1	476.50	476.50	1	1,735	0.06%
2023/01/16	5	476.80	1	484.00	475.00	4	1,743	0.23%
2023/01/13	2	472.25	2	477.25	473.00	0	1,737	0.00%
2023/01/12	1.1	459.00	2	463.75	462.50	-0.9	1,766	-0.05%
2023/01/11	2	458.33	3	462.50	459.00	-1	1,781	-0.05%
2023/01/10	5.1	464.48	0	0.00	457.50	5.1	1,783	0.28%
2023/01/09	3	473.01	1	475.50	472.50	2	1,777	0.11%
2023/01/06	4	479.74	2	479.00	478.00	2	1,777	0.11%
2023/01/05	3	491.33	4	494.63	493.00	-1	1,789	-0.06%
2023/01/04	1	482.51	0	0.00	484.00	1	1,808	0.06%
2023/01/03	0	0.00	2	482.75	478.50	-2	1,842	-0.11%
2022/12/30	1	486.43	0	0.00	477.00	1	1,848	0.05%
2022/12/29	1.1	471.95	1	481.00	479.00	0.1	1,875	0.00%
2022/12/28	2	475.01	0	0.00	475.00	2	1,883	0.11%
2022/12/27	3	482.50	0	0.00	481.00	3	1,902	0.16%
2022/12/26	0.4	490.08	0	0.00	482.50	0.4	1,925	0.02%
2022/12/23	0	495.54	3	491.83	488.50	-3	1,971	-0.15%
2022/12/22	3	490.50	7	496.14	497.50	-4	2,007	-0.20%
2022/12/21	2	504.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	1	510.85	0.1	501.00	501.00	1	2,044	0.05%
2022/12/16	7	521.43	0	0.00	525.00	7	2,081	0.34%
2022/12/15	0	0.00	1	526.00	522.00	-1	2,092	-0.05%
2022/12/13	1	528.04	1	528.00	527.00	0	2,100	0.00%
2022/12/12	0	0.00	2	529.50	530.00	-2	2,104	-0.10%
2022/12/09	1	530.03	2	529.00	537.00	-1	2,118	-0.05%
2022/12/08	1	535.00	2	549.50	532.00	-1	2,138	-0.05%
2022/12/07	0	0.00	4	537.49	537.00	-4	2,135	-0.19%
2022/12/06	1	530.00	4	528.00	530.00	-3	2,099	-0.14%
2022/12/05	4	523.00	1	525.00	525.00	3	2,059	0.15%
2022/12/02	1	529.00	2.4	529.43	532.00	-1.4	2,035	-0.07%
2022/12/01	8.4	526.31	4.1	525.00	530.00	4.3	2,067	0.21%
2022/11/30	3	506.00	4	509.75	530.00	-1	2,051	-0.05%
2022/11/29	5	496.60	2	493.50	493.00	3	1,836	0.16%
2022/11/28	2	506.49	0	0.00	501.00	2	1,833	0.11%
2022/11/25	4	520.50	2	530.00	506.00	2	1,847	0.11%
2022/11/24	0.1	534.71	1	530.00	531.00	-0.9	1,832	-0.05%
2022/11/23	2.1	532.14	2	535.00	530.00	0.1	1,821	0.01%
2022/11/22	2	519.00	3	525.33	532.00	-1	1,817	-0.06%
2022/11/21	2	526.00	4	523.00	520.00	-2	1,822	-0.11%
2022/11/18	2	519.00	1	519.00	528.00	1	1,833	0.05%
2022/11/17	3	515.67	4	512.75	510.00	-1	1,817	-0.06%
2022/11/16	3	501.32	6.1	495.64	509.00	-3.1	1,818	-0.17%
2022/11/15	4.1	495.28	2.5	498.36	484.50	1.6	1,805	0.09%
2022/11/14	0.8	507.73	2.3	507.94	501.00	-1.5	1,797	-0.08%
2022/11/11	5.3	512.01	7.3	508.19	508.00	-2	1,791	-0.11%
2022/11/10	2	487.99	0	0.00	482.00	2	1,750	0.11%
2022/11/09	4	486.25	0	0.00	488.00	4	1,760	0.23%
2022/11/08	2	485.50	1	481.00	479.50	1	1,796	0.06%
2022/11/07	3	488.33	3	493.50	487.50	0	1,840	0.00%
2022/11/04	4	504.50	3	506.67	503.00	1	1,849	0.05%
2022/11/03	0	0.00	3	512.55	510.00	-3	1,880	-0.16%
2022/11/02	2	502.00	3.3	497.69	505.00	-1.3	1,878	-0.07%
2022/11/01	5	469.86	2.1	472.27	482.00	3	1,881	0.16%
2022/10/31	2	452.50	0	0.00	454.00	2	1,900	0.11%
2022/10/28	1.1	447.95	6	451.42	448.00	-4.9	1,937	-0.26%
2022/10/27	6	453.42	2	443.59	455.00	4	1,944	0.20%
2022/10/26	0	420.00	0	0.00	425.00	0	1,948	0.00%
2022/10/25	1	432.93	6	420.49	418.00	-5	1,955	-0.26%
2022/10/24	0	450.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	2.3	454.64	2	455.00	448.00	0.3	1,951	0.01%
2022/10/20	2	444.78	3	445.67	448.00	-1	1,961	-0.05%
2022/10/19	1.1	469.42	2	466.00	458.00	-0.9	1,956	-0.04%
2022/10/18	2	482.50	0	0.00	475.00	2	1,959	0.10%
2022/10/17	1	470.00	4	471.50	475.00	-3	1,976	-0.15%
2022/10/14	4	488.75	0	0.00	486.50	4	1,980	0.20%
2022/10/13	0.3	482.32	9	475.94	479.00	-8.8	1,975	-0.44%
2022/10/12	0	0.00	1	451.50	465.00	-1	1,955	-0.05%
2022/10/11	10.1	463.47	1	457.50	447.50	9.1	1,930	0.47%
2022/10/07	0	0.00	3	482.83	487.50	-3	1,940	-0.15%
2022/10/06	6	475.09	5	476.69	483.00	1	1,970	0.05%
2022/10/05	4.3	491.83	0	0.00	485.00	4.3	1,946	0.22%
2022/10/04	4	500.63	3	497.27	499.50	1	1,940	0.05%
2022/10/03	2	481.75	1	475.50	487.00	1	1,940	0.05%
2022/09/30	4.2	484.33	1	491.50	483.50	3.2	1,940	0.16%
2022/09/29	5	510.40	0	0.00	505.00	5	1,947	0.26%
2022/09/28	2.3	533.85	0.1	532.67	513.00	2.3	1,968	0.11%
2022/09/27	0.2	555.00	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	1	561.99	3	561.00	568.00	-2	1,987	-0.10%
2022/09/23	1.1	589.23	1	577.00	580.00	0.1	2,032	0.01%
2022/09/22	0	0.00	4	595.00	591.00	-4	2,100	-0.19%
2022/09/21	3	590.33	1	582.00	585.00	2	2,127	0.09%
2022/09/20	0	0.00	1	578.00	582.00	-1	2,128	-0.05%
2022/09/19	1.1	581.78	1	577.00	576.00	0.1	2,146	0.00%
2022/09/16	0	0.00	2.1	581.40	591.00	-2.1	2,151	-0.10%
2022/09/15	4	591.25	5	592.40	580.00	-1	2,160	-0.05%
2022/09/14	3.1	587.94	3	558.67	588.00	0.1	2,173	0.00%
2022/09/13	1.3	550.77	1	559.00	549.00	0.3	2,176	0.01%
2022/09/12	0.1	557.00	1	551.00	550.00	-1	2,199	-0.04%
2022/09/08	12	557.67	1	559.00	555.00	11	2,224	0.49%
2022/09/07	2	541.05	1	552.00	554.00	1	2,269	0.04%
2022/09/06	0	569.00	2	548.11	570.00	-2	2,284	-0.09%
2022/09/05	2.1	548.14	5	555.00	550.00	-3	2,353	-0.13%
2022/09/02	5	559.78	5	554.00	556.00	0	2,379	0.00%
2022/09/01	9.1	568.31	0	0.00	562.00	9.1	2,442	0.37%
2022/08/31	1	597.98	1	589.99	581.00	0	2,504	0.00%
2022/08/30	5	590.40	1	593.00	590.00	4	2,498	0.16%
2022/08/29	2.1	582.01	5	580.20	581.00	-2.9	2,536	-0.11%
2022/08/26	5	604.60	3.1	604.75	592.00	2	2,521	0.08%
2022/08/25	6.1	604.41	11	603.27	605.00	-4.9	2,503	-0.20%
2022/08/24	1	581.00	1	589.00	584.00	0	2,488	0.00%
2022/08/23	1	571.00	1	565.00	577.00	0	2,472	0.00%
2022/08/22	1	572.00	1	574.00	571.00	0	2,457	0.00%
2022/08/19	2	583.46	2.1	576.60	581.00	-0.1	2,444	0.00%
2022/08/18	5	571.79	0	0.00	565.00	5	2,436	0.21%
2022/08/17	2.1	561.19	0	0.00	556.00	2.1	2,424	0.09%
2022/08/15	4	549.75	2.1	539.39	570.00	2	2,418	0.08%
2022/08/12	5.2	545.66	4	550.50	537.00	1.2	2,396	0.05%
2022/08/11	7.1	574.62	0	0.00	564.00	7.1	2,347	0.30%
2022/08/10	5.1	576.98	2	578.48	573.00	3	2,335	0.13%
2022/08/09	2	597.03	4	597.75	598.00	-2	2,361	-0.08%
2022/08/08	0.1	606.67	7	601.29	602.00	-6.9	2,376	-0.29%
2022/08/05	7.1	599.30	2	607.50	619.00	5.1	2,370	0.22%
2022/08/04	3	567.49	6.2	565.33	584.00	-3.2	2,366	-0.13%
2022/08/03	1	561.00	5	551.80	548.00	-4	2,372	-0.17%
2022/08/02	1	559.90	2	551.00	551.00	-1	2,379	-0.04%
2022/08/01	5	577.40	0	0.00	566.00	5	2,385	0.21%
2022/07/29	1	566.00	1	574.00	569.00	0	2,439	0.00%
2022/07/28	0.1	569.00	9	561.56	569.00	-8.9	2,470	-0.36%
2022/07/27	0	547.00	1	551.06	553.00	-1	2,466	-0.04%
2022/07/26	1	549.00	3.3	539.60	545.00	-2.3	2,460	-0.10%
2022/07/25	0	0.00	1	525.00	525.00	-1	2,427	-0.04%
2022/07/22	3	518.00	2.2	521.30	519.00	0.8	2,408	0.03%
2022/07/21	4	499.00	2	496.00	504.00	2	2,391	0.08%
2022/07/20	2	493.00	2	491.75	487.50	0	2,372	0.00%
2022/07/19	0	0.00	1.2	490.22	490.50	-1.2	2,371	-0.05%
2022/07/18	0.1	470.00	2	474.50	475.00	-1.9	2,363	-0.08%
2022/07/15	9.3	453.54	5	456.60	468.00	4.3	2,365	0.18%
2022/07/14	8.3	491.79	4	494.63	478.00	4.3	2,315	0.18%
2022/07/13	2	497.25	1	493.00	493.00	1	2,266	0.04%
2022/07/12	1	490.99	5	490.90	489.00	-4	2,259	-0.18%
2022/07/11	4	499.00	11	481.09	501.00	-7	2,241	-0.31%
2022/07/08	10.1	488.28	1	480.00	479.00	9.1	2,217	0.41%
2022/07/07	11.1	471.46	1	475.00	470.50	10.1	2,193	0.46%
2022/07/06	11.2	508.51	4	504.98	490.50	7.1	2,137	0.33%
2022/07/05	5	517.70	11.1	497.30	530.00	-6.1	2,076	-0.29%
2022/07/04	22	484.36	16.7	476.78	485.00	5.3	2,045	0.26%
2022/07/01	17	507.47	2	511.50	498.50	15	2,000	0.75%
2022/06/30	9.3	540.23	13	528.94	520.00	-3.7	1,935	-0.19%
2022/06/29	5	542.20	6	537.28	542.00	-1	1,837	-0.05%
2022/06/27	4	502.50	0	500.00	497.00	4	1,773	0.22%
2022/06/24	0.5	486.93	0	487.50	498.50	0.5	1,757	0.03%
2022/06/23	0	487.50	0	0.00	491.00	0	1,752	0.00%
2022/06/22	7.1	494.38	6	486.08	489.00	1.1	1,731	0.06%
2022/06/21	5	465.60	1	489.00	483.50	4	1,695	0.24%
2022/06/20	1	475.00	12	464.58	458.50	-11	1,652	-0.67%
2022/06/17	2	473.89	1	462.00	477.00	1	1,616	0.06%
2022/06/16	1.2	489.83	0	0.00	475.50	1.2	1,580	0.08%
2022/06/15	14.3	471.25	14	470.64	484.00	0.3	1,528	0.02%
2022/06/14	12	426.42	2.6	429.81	459.00	9.4	1,463	0.64%
2022/06/13	6	449.08	0	0.00	448.00	6	1,372	0.44%
2022/06/10	4	434.25	2	458.25	452.00	2	1,332	0.15%
2022/06/09	4	394.50	6	397.33	420.00	-2	1,252	-0.16%
2022/06/08	3	383.50	0	0.00	382.00	3	1,159	0.26%
2022/06/07	1	384.00	6.5	381.23	385.50	-5.5	1,151	-0.48%
2022/06/02	4	369.25	1	370.00	367.50	3	1,116	0.27%
2022/06/01	0	0.00	5	368.00	370.00	-5	1,127	-0.44%
2022/05/31	2	357.25	2.1	351.05	355.00	-0.1	1,121	-0.01%
2022/05/30	3	359.83	0.5	358.67	355.50	2.6	1,142	0.22%
2022/05/27	4	352.00	0	0.00	352.00	4	1,139	0.35%
2022/05/26	0	0.00	5	351.90	344.50	-5	1,135	-0.44%
2022/05/25	3	361.17	1	355.00	357.00	2	1,132	0.18%
2022/05/24	1.5	361.06	6.3	363.64	357.00	-4.8	1,138	-0.42%
2022/05/23	1	367.50	7.3	370.14	367.00	-6.3	1,143	-0.55%
2022/05/20	4	379.25	0	0.00	370.50	4	1,141	0.35%
2022/05/19	1	360.00	5.4	359.40	368.00	-4.4	1,123	-0.39%
2022/05/18	13	360.35	2	363.75	368.00	11	1,169	0.94%
2022/05/17	8.6	353.13	14	362.25	354.00	-5.4	1,160	-0.47%
2022/05/16	1	389.50	5	384.80	380.50	-4	1,082	-0.37%
2022/05/13	5	395.40	0	0.00	391.00	5	1,065	0.47%
2022/05/12	0	0.00	1	393.50	393.00	-1	1,045	-0.10%
2022/05/11	5	377.70	0.7	396.00	390.00	4.3	1,016	0.42%
2022/05/10	0	0.00	9	357.67	368.50	-9	971	-0.93%
2022/05/09	0.6	361.95	9.2	355.61	363.00	-8.6	959	-0.89%
2022/05/06	7	357.93	10.6	357.77	363.50	-3.6	932	-0.39%
2022/05/05	13.5	331.22	12	322.88	344.00	1.5	868	0.17%
2022/05/03	0	0.00	0.5	320.00	324.00	-0.5	836	-0.06%
2022/04/29	0.5	304.00	0	0.00	310.00	0.5	843	0.06%
2022/04/28	2	299.00	0	0.00	299.50	2	838	0.24%
2022/04/27	3	296.00	3	294.50	293.50	0	844	0.00%
2022/04/25	2	304.50	0	0.00	307.00	2	838	0.24%
2022/04/21	0	0.00	1	319.00	320.00	-1	838	-0.12%
2022/04/18	0	0.00	4	303.63	304.00	-4	849	-0.47%
2022/04/14	4.6	316.78	0	0.00	312.00	4.6	879	0.52%
2022/04/12	4	314.63	0	0.00	311.00	4	916	0.44%
2022/04/11	1.4	324.00	0	0.00	324.00	1.4	935	0.15%
2022/04/08	1.8	323.67	1	323.00	325.00	0.8	956	0.08%
2022/03/31	2	310.75	1	313.00	314.00	1	1,026	0.10%
2022/03/29	2	297.75	1	305.00	305.00	1	1,077	0.09%
2022/03/28	2	303.25	0	0.00	296.00	2	1,123	0.18%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/24	5	312.00	4	306.88	314.00	1	1,217	0.08%
2022/03/23	3	305.00	2	307.00	305.00	1	1,273	0.08%
2022/03/22	1	301.00	1	301.50	302.00	0	1,298	0.00%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/16	1	307.50	1	308.50	306.00	0	1,462	0.00%
2022/03/14	0	0.00	11	311.27	313.50	-11	1,507	-0.73%
2022/03/11	10	303.50	0	0.00	305.00	10	1,558	0.64%
2022/03/10	5	307.40	0	0.00	305.00	5	1,596	0.31%
2022/03/09	6	305.33	0	0.00	306.00	6	1,624	0.37%
2022/03/08	3	302.50	2.8	299.64	298.00	0.2	1,649	0.01%
2022/03/07	1	302.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	1	321.50	1	321.00	330.00	0	1,694	0.00%
2022/03/03	0	0.00	1	324.00	324.50	-1	1,708	-0.06%
2022/03/01	0	0.00	5	297.10	300.00	-5	1,727	-0.29%
2022/02/25	2.8	291.79	0	0.00	297.00	2.8	1,766	0.16%
2022/02/24	2	287.00	0	0.00	280.50	2	1,791	0.11%
2022/02/23	0	0.00	4	292.75	291.00	-4	1,911	-0.21%
2022/02/22	1	304.00	0	0.00	302.50	1	1,903	0.05%
2022/02/21	2	307.00	0	0.00	308.50	2	1,893	0.11%
2022/02/18	0	0.00	5	308.00	310.50	-5	1,892	-0.26%
2022/02/15	1	249.50	0	0.00	248.00	1	1,830	0.05%
2022/02/10	1	256.00	0	0.00	256.50	1	1,803	0.06%
2022/02/08	0	0.00	1	287.00	287.00	-1	1,778	-0.06%
2022/02/07	0.3	294.00	0	0.00	290.00	0.3	1,772	0.01%
2022/01/26	0.5	287.00	0	0.00	289.00	0.5	1,757	0.03%
2022/01/25	1.3	288.60	1	272.00	285.00	0.3	1,738	0.01%
2022/01/24	1	262.00	0	0.00	274.00	1	1,710	0.06%
2022/01/19	0	0.00	1	249.00	248.00	-1	1,666	-0.06%
2022/01/18	1	259.00	0	0.00	252.50	1	1,663	0.06%
2022/01/17	12	252.63	0	0.00	253.50	12	1,655	0.73%
2022/01/14	0.1	240.00	1	240.04	240.00	-0.9	1,646	-0.05%
2022/01/13	0.8	258.60	0	0.00	245.50	0.8	1,638	0.05%
2022/01/12	0.1	259.50	0	0.00	257.00	0.1	1,615	0.01%
2022/01/11	0	0.00	1	259.00	259.50	-1	1,613	-0.06%
2022/01/07	3	251.00	11	248.86	247.00	-8	1,596	-0.50%
2022/01/06	4	260.25	0	0.00	262.00	4	1,581	0.25%
2022/01/05	1	276.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	3	275.50	5	268.50	281.00	-2	1,546	-0.13%
2022/01/03	2.7	266.56	0	0.00	264.00	2.7	1,527	0.18%
2021/12/29	1	300.50	0	0.00	299.00	1	1,503	0.07%
2021/12/27	2	284.00	0	0.00	280.00	2	1,468	0.14%
2021/12/24	3	286.00	1	286.50	288.00	2	1,469	0.14%
2021/12/22	6	299.50	1	301.00	301.00	5	1,434	0.35%
2021/12/21	2	285.00	2	290.00	280.00	0	1,379	0.00%
2021/12/17	8	337.37	1	333.00	333.00	7	1,260	0.56%
2021/12/16	0	370.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0.2	358.00	5	360.60	385.00	-4.8	1,173	-0.41%
2021/12/14	2.2	420.55	0	0.00	356.50	2.2	1,123	0.19%
2021/12/13	1.1	390.55	3.1	396.00	396.00	-2	1,080	-0.19%
2021/12/10	0.1	360.00	2	360.00	360.00	-1.9	1,035	-0.18%
2021/12/09	0	0.00	0.1	315.00	327.50	-0.1	999	-0.01%
2021/12/08	2.1	303.05	0	0.00	298.00	2.1	975	0.22%
2021/12/07	2	290.00	0.1	294.00	290.00	1.9	951	0.20%
2021/12/06	0	0.00	4	256.00	267.50	-4	890	-0.45%
2021/12/03	0.2	247.50	10	249.50	243.50	-9.8	848	-1.16%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/12/01	5	242.80	4	238.00	236.50	1	779	0.13%
2021/11/30	0	0.00	3	217.17	225.50	-3	725	-0.41%
2021/11/29	0	0.00	2	201.50	205.00	-2	706	-0.28%
2021/11/26	0	0.00	0	192.00	195.00	0	692	0.00%
2021/11/25	4	198.75	7	197.00	195.00	-3	697	-0.43%
2021/11/23	0	0.00	22	181.36	182.00	-22	679	-3.24%
2021/11/22	21	188.95	1	165.50	181.00	20	648	3.08%
2021/11/05	1	93.40	0	0.00	94.90	1	498	0.20%
2021/10/22	0	0.00	1.1	94.36	95.00	-1.1	564	-0.19%
2021/10/13	1	75.40	0	0.00	75.40	1	552	0.18%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/10/06	1	75.30	0	0.00	73.30	1	530	0.19%
2021/10/04	3	81.20	0	0.00	80.00	3	518	0.58%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/30	1	95.30	0	0.00	88.60	1	480	0.21%
2021/09/28	1	98.00	0	0.00	98.10	1	473	0.21%
2021/09/17	0.4	90.00	0	0.00	96.20	0.4	476	0.08%
2021/09/14	6	98.00	0	0.00	95.20	6	478	1.25%
2021/09/10	8	93.99	0	0.00	95.10	8	478	1.67%
2021/09/02	0	0.00	1	91.00	90.30	-1	494	-0.20%
2021/08/31	7	85.10	2	85.00	88.50	5	479	1.04%
2021/08/30	5	90.90	0	0.00	90.90	5	476	1.05%
2021/08/27	10	105.30	1	106.00	101.00	9	459	1.96%
2021/08/20	0	0.00	2	89.10	87.80	-2	440	-0.45%
2021/08/05	4	98.40	12	97.81	98.00	-8	495	-1.62%
2021/08/04	2	94.05	0	0.00	94.50	2	487	0.41%
2021/08/02	7	95.83	0	0.00	96.20	7	485	1.44%
2021/07/30	0	0.00	6	90.12	90.00	-6	465	-1.29%
2021/07/27	5	89.50	0	0.00	90.00	5	471	1.06%
2021/07/14	0	0.00	1	89.10	87.90	-1	508	-0.20%
2021/07/12	3	89.20	0	0.00	91.70	3	508	0.59%
2021/07/09	1	89.60	0	0.00	89.50	1	501	0.20%
2021/07/07	1	91.20	0	0.00	90.90	1	512	0.19%
2021/07/06	0	0.00	6	92.40	92.70	-6	512	-1.17%
2021/07/05	5	90.40	1	89.90	90.10	4	509	0.79%
2021/06/30	1	86.50	2	87.80	86.80	-1	532	-0.19%
2021/06/29	0	0.00	1	86.60	86.60	-1	534	-0.19%
2021/06/28	1	88.10	3	89.30	88.10	-2	537	-0.37%
2021/06/23	1	88.60	0	0.00	88.60	1	596	0.17%
2021/06/22	1	89.00	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.00	2	90.20	89.00	-1	601	-0.17%
2021/06/08	0	0.00	10	89.75	90.40	-10	730	-1.37%
2021/06/07	10	90.00	0	0.00	90.90	10	738	1.35%
2021/06/04	0	0.00	10	84.30	84.50	-10	727	-1.37%
2021/06/03	0	0.00	1	86.70	86.60	-1	736	-0.14%
2021/06/02	10	88.30	0	0.00	88.40	10	766	1.30%
2021/06/01	0	0.00	4	88.80	88.90	-4	794	-0.50%
2021/05/28	0	0.00	1	89.00	88.90	-1	794	-0.13%
2021/05/27	4	91.65	1	90.00	91.80	3	796	0.38%
2021/05/26	2	87.90	4	86.40	88.80	-2	782	-0.26%
2021/05/21	1	84.00	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.10	0	0.00	88.70	1	813	0.12%
2021/05/18	2	75.25	1	75.20	77.00	1	822	0.12%
2021/05/17	0	0.00	0.1	75.50	74.20	-0.1	825	-0.01%
2021/05/13	0	0.00	1	76.80	76.70	-1	840	-0.12%
2021/05/12	0	0.00	1	78.60	75.20	-1	840	-0.12%
2021/05/05	0	0.00	1	83.30	82.60	-1	826	-0.12%
2021/05/04	2	80.10	0	0.00	80.40	2	826	0.24%
2021/04/29	2	88.50	0	0.00	88.40	2	812	0.25%
2021/04/28	2	89.45	0	0.00	88.60	2	810	0.25%
2021/04/27	1	90.80	0	0.00	90.90	1	806	0.12%
2021/04/22	0	0.00	2	90.35	90.50	-2	801	-0.25%
2021/04/21	0	0.00	2	91.20	91.00	-2	794	-0.25%
2021/04/16	1	92.20	0	0.00	92.80	1	791	0.13%
2021/04/13	0	0.00	9	94.30	92.80	-9	797	-1.13%
2021/04/12	1	94.70	0	0.00	94.70	1	797	0.13%
2021/04/09	3	94.87	11	93.78	94.90	-8	797	-1.00%
2021/04/08	0	0.00	12	92.13	93.60	-12	794	-1.51%
2021/04/06	0	0.00	9	95.51	94.70	-9	780	-1.15%
2021/03/29	5	95.00	1	95.70	95.90	4	770	0.52%
2021/03/26	1	98.70	1	95.00	96.90	0	760	0.00%
2021/03/23	0	0.00	5	105.30	109.00	-5	711	-0.70%
2021/03/19	3	104.67	0	0.00	104.00	3	693	0.43%
2021/03/18	4	108.00	0	0.00	106.50	4	688	0.58%
2021/03/17	1	111.00	0	0.00	109.00	1	676	0.15%
2021/03/15	3	116.33	0	0.00	114.00	3	651	0.46%
2021/03/12	0	0.00	5	120.20	123.50	-5	611	-0.82%
2021/03/11	1	115.00	0	0.00	119.00	1	596	0.17%
2021/03/10	5	116.00	0	0.00	113.00	5	593	0.84%
2021/03/05	4	121.25	0	0.00	122.00	4	569	0.70%
2021/02/25	2	117.50	0	0.00	112.50	2	521	0.38%
2021/02/24	0	0.00	40	114.00	113.50	-40	512	-7.81%
2021/02/23	10	116.50	0	0.00	114.00	10	504	1.98%
2021/02/22	17	116.50	0	0.00	116.50	17	504	3.37%
2021/02/17	10	97.80	15	98.13	98.40	-5	465	-1.08%
2021/02/04	10	94.64	0	0.00	95.00	10	451	2.21%
2021/02/03	5	90.00	0	0.00	93.90	5	448	1.12%
2021/02/02	15	90.09	0	0.00	90.00	15	455	3.30%
2021/02/01	0	0.00	1	90.30	90.00	-1	457	-0.22%
2021/01/22	0	0.00	5	91.64	91.70	-5	490	-1.02%
2021/01/19	0	0.00	6	92.20	92.30	-6	572	-1.05%
2021/01/15	0	0.00	2	91.20	93.30	-2	598	-0.33%
2021/01/14	5	91.20	0	0.00	91.20	5	594	0.84%
2021/01/06	3	96.70	0	0.00	95.00	3	600	0.50%
2020/12/29	0	0.00	5	92.30	91.20	-5	592	-0.84%
2020/12/25	4	99.70	0	0.00	99.90	4	574	0.70%
2020/12/21	0	0.00	1	99.20	99.00	-1	580	-0.17%
2020/12/17	5	99.06	0	0.00	99.00	5	583	0.86%
2020/12/07	0	0.00	1	100.50	102.00	-1	594	-0.17%
2020/12/02	0	0.00	1	87.80	92.00	-1	561	-0.18%
2020/11/19	1	87.10	0	0.00	85.10	1	601	0.17%
2020/11/18	1	86.60	6	87.80	87.10	-5	590	-0.85%
2020/11/05	5	79.00	0	0.00	79.40	5	645	0.77%
2020/10/30	5	80.00	0	0.00	80.00	5	649	0.77%
2020/10/28	9	78.56	1	78.30	79.00	8	650	1.23%
2020/10/21	0	0.00	12	100.00	103.00	-12	631	-1.90%
2020/10/19	2	102.50	0	0.00	100.00	2	647	0.31%
2020/10/07	1	103.00	0	0.00	104.00	1	741	0.13%
2020/10/06	1	105.50	0	0.00	105.50	1	781	0.13%
2020/09/28	2	99.00	0	0.00	98.60	2	1,027	0.19%
2020/09/10	0	0.00	1	107.50	108.00	-1	1,174	-0.09%
2020/09/08	2	108.00	1	109.50	108.50	1	1,184	0.08%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/08/28	0	0.00	3	114.33	116.50	-3	1,266	-0.24%
2020/08/26	1	110.50	1	109.50	109.50	0	1,256	0.00%
2020/08/25	1	107.00	2	109.50	110.00	-1	1,259	-0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/12	0	0.00	1	112.00	110.50	-1	1,247	-0.08%
2020/08/05	1	115.50	0	0.00	114.00	1	1,270	0.08%
2020/07/31	0	0.00	2	115.50	116.00	-2	1,314	-0.15%
2020/07/30	3	114.33	0	0.00	116.00	3	1,330	0.23%
2020/07/29	2	115.50	0	0.00	114.00	2	1,323	0.15%
2020/07/14	0	0.00	2	131.00	132.00	-2	1,200	-0.17%
2020/07/13	1	135.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	2	131.50	141.00	-2	1,144	-0.17%
2020/07/09	0	0.00	12	137.17	138.00	-12	1,077	-1.11%
2020/07/08	3	139.83	2	143.25	138.50	1	1,045	0.10%
2020/07/07	11	133.36	2	125.50	141.50	9	985	0.91%
2020/07/06	3	123.50	1	125.00	129.00	2	904	0.22%
2020/07/03	0	0.00	3	116.50	117.50	-3	851	-0.35%
2020/06/19	2	122.00	1	120.00	122.50	1	796	0.13%
2020/06/18	0	0.00	2	118.00	118.50	-2	770	-0.26%
2020/06/17	1	116.50	2	117.25	117.50	-1	763	-0.13%
2020/06/16	1	114.50	2	115.50	116.00	-1	761	-0.13%
2020/06/15	0	0.00	2	114.50	112.50	-2	757	-0.26%
2020/06/12	1	112.00	0	0.00	115.50	1	753	0.13%
2020/06/11	1	112.00	25	112.60	112.00	-24	754	-3.18%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/09	3	119.17	0	0.00	116.50	3	760	0.39%
2020/06/08	1	121.00	1	123.50	121.00	0	755	0.00%
2020/05/22	0	0.00	2	110.50	110.50	-2	611	-0.33%
2020/05/21	1	118.00	0	0.00	114.50	1	601	0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/13	1	117.00	0	0.00	119.00	1	542	0.18%
2020/05/11	0	0.00	3	110.17	109.50	-3	507	-0.59%
2020/05/08	6	121.50	0	0.00	114.00	6	495	1.21%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/04/28	0	0.00	6	90.97	91.00	-6	406	-1.48%
2020/04/24	0	0.00	1	90.10	90.40	-1	415	-0.24%
2020/04/23	1	91.70	1	90.10	89.20	0	413	0.00%
2020/04/22	0	0.00	1	85.80	89.80	-1	409	-0.24%
2020/04/20	9	90.13	0	0.00	93.40	9	395	2.27%
2020/04/15	3	78.50	0	0.00	80.00	3	372	0.81%
2020/03/20	1	59.00	0	0.00	61.70	1	406	0.25%
2020/03/18	5	68.00	0	0.00	67.30	5	394	1.27%
2020/03/17	6	70.80	0	0.00	67.20	6	397	1.51%
2020/03/16	0	0.00	3	74.90	74.10	-3	387	-0.77%
2020/03/12	5	92.00	1.2	95.66	90.40	3.8	357	1.07%
2020/02/26	1	103.50	0	0.00	104.50	1	344	0.29%
2020/02/18	5	105.00	0	0.00	107.00	5	334	1.49%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/01/09	0	0.00	1	116.50	117.00	-1	313	-0.32%
2020/01/08	1	118.00	0	0.00	118.00	1	312	0.32%
2020/01/06	1	117.50	0	0.00	118.00	1	291	0.34%
2020/01/03	0	0.00	1	114.00	112.50	-1	275	-0.36%
2020/01/02	0	0.00	1	114.00	117.50	-1	264	-0.38%
2019/12/31	2	108.75	1	102.00	110.00	1	243	0.41%
2019/12/27	1	99.80	0	0.00	101.00	1	228	0.44%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/13	0	0.00	2	101.00	99.90	-2	212	-0.94%
2019/12/11	1	104.50	0	0.00	104.50	1	194	0.51%
2019/12/06	0	0.00	1	109.00	108.00	-1	186	-0.54%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/11/14	1	109.50	0	0.00	110.00	1	193	0.52%
2019/09/09	1	119.00	0	0.00	117.00	1	291	0.34%
2019/08/29	1	110.00	0	0.00	112.50	1	293	0.34%
2019/08/02	0	0.00	1	132.50	130.00	-1	390	-0.26%
2019/08/01	0	0.00	1	129.50	130.00	-1	385	-0.26%
2019/07/31	1	129.50	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	1	131.00	127.00	-1	385	-0.26%
2019/07/26	1	127.50	2	125.00	129.00	-1	357	-0.28%
2019/07/22	0	0.00	2	118.50	118.50	-2	340	-0.59%
2019/07/02	1	120.00	0	0.00	121.00	1	348	0.29%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/12	0	0.00	2	123.50	124.50	-2	384	-0.52%
2019/05/29	1	124.00	0	0.00	120.50	1	407	0.25%
2019/05/27	1	117.00	0	0.00	118.00	1	412	0.24%
2019/05/20	2	109.00	6	100.00	113.50	-4	440	-0.91%
2019/05/17	0	0.00	7	106.50	103.50	-7	431	-1.62%
2019/05/16	2	119.00	0	0.00	114.50	2	411	0.49%
2019/05/06	0	0.00	1	146.00	144.00	-1	376	-0.27%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/26	0	0.00	1	165.00	165.50	-1	356	-0.28%
2019/03/15	0	0.00	2	163.50	165.00	-2	416	-0.48%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/26	0	0.00	4	171.00	169.50	-4	408	-0.98%
2019/02/25	0	0.00	1	172.00	171.50	-1	400	-0.25%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2019/02/20	3	182.50	1	180.00	179.00	2	379	0.53%
2019/02/19	1	179.50	0	0.00	179.50	1	376	0.27%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2019/02/14	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/21	0	0.00	1	171.00	171.00	-1	354	-0.28%
2019/01/15	0	0.00	3	173.67	174.50	-3	359	-0.84%
2018/12/19	0	0.00	1	178.50	177.50	-1	407	-0.25%
2018/12/18	0	0.00	1	182.50	179.50	-1	413	-0.24%
2018/12/17	2	192.00	1	189.50	189.00	1	410	0.24%
2018/12/13	1	180.50	3	183.33	182.50	-2	375	-0.53%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/10	5	182.50	0	0.00	183.50	5	344	1.45%
2018/12/07	1	183.00	1	183.00	184.00	0	344	0.00%
2018/12/05	1	180.50	1	180.50	180.00	0	333	0.00%
2018/12/04	0	0.00	1	181.50	181.50	-1	343	-0.29%
2018/12/03	1	181.50	3	181.33	181.50	-2	347	-0.58%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/28	1	180.00	1	179.00	180.00	0	342	0.00%
2018/11/27	1	178.00	0	0.00	178.00	1	343	0.29%
2018/11/21	0	0.00	2	174.50	175.00	-2	350	-0.57%
2018/11/19	2	174.00	0	0.00	173.00	2	361	0.55%
2018/11/16	3	179.00	0	0.00	180.50	3	368	0.81%
2018/11/12	4	174.25	0	0.00	173.50	4	361	1.11%
2018/11/07	0.1	169.50	0	0.00	169.00	0.1	363	0.03%
2018/10/31	0	0.00	4	164.00	165.00	-4	377	-1.06%
2018/10/30	0.1	164.00	6	164.00	164.00	-5.9	379	-1.55%
2018/10/25	0	0.00	1	165.50	166.00	-1	381	-0.26%
2018/10/22	0.1	172.00	0	0.00	171.50	0.1	385	0.02%
2018/10/03	1	179.50	0	0.00	180.00	1	398	0.25%
2018/10/01	1	181.00	0	0.00	180.50	1	412	0.24%
2018/09/25	0	0.00	1	181.00	175.00	-1	462	-0.22%
2018/09/20	0	0.00	1	179.00	178.00	-1	465	-0.21%
2018/09/19	1	175.50	0	0.00	176.00	1	493	0.20%
2018/09/12	0.1	172.50	0	0.00	173.50	0.1	652	0.02%
2018/09/10	2	169.00	0	0.00	169.50	2	664	0.30%
2018/09/07	1	174.00	1	174.00	172.50	0	667	0.00%
2018/09/06	1	179.50	1	179.50	176.50	0	668	0.00%
2018/09/05	0.1	177.00	0	0.00	177.00	0.1	675	0.01%
2018/09/03	0	0.00	1	177.50	174.50	-1	677	-0.15%
2018/08/29	1	174.00	0	0.00	173.00	1	674	0.15%
2018/08/27	1	178.50	2	178.50	179.00	-1	674	-0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/22	0	0.00	1	179.00	183.50	-1	666	-0.15%
2018/08/21	1	176.50	0	0.00	176.50	1	651	0.15%
2018/08/10	0.1	173.00	0	0.00	173.00	0.1	639	0.02%
2018/08/03	1	174.00	0	0.00	176.00	1	652	0.15%
2018/08/02	0.1	176.00	0	0.00	176.00	0.1	656	0.02%
2018/08/01	1	175.00	0	0.00	175.00	1	656	0.15%
2018/07/27	0.1	173.50	0	0.00	172.00	0.1	664	0.02%
2018/07/23	0	0.00	1	170.00	170.00	-1	693	-0.14%
2018/07/19	1.1	173.18	0	0.00	174.00	1.1	697	0.16%
2018/07/18	1	175.00	1	178.00	174.00	0	695	0.00%
2018/07/17	1	183.00	0	0.00	181.00	1	679	0.15%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/10	1	184.00	1	181.50	182.00	0	701	0.00%
2018/07/09	1	184.50	0	0.00	187.00	1	692	0.14%
2018/07/06	2	185.25	0	0.00	184.00	2	687	0.29%
2018/07/05	1	191.00	0	0.00	188.00	1	667	0.15%
2018/07/03	0	0.00	1	194.50	193.00	-1	653	-0.15%
2018/07/02	1	196.00	0	0.00	197.50	1	643	0.16%
2018/06/28	5	196.70	1	204.00	202.00	4	620	0.64%
2018/06/27	1	194.50	1	194.50	194.50	0	595	0.00%
2018/06/25	0	0.00	1	197.00	201.50	-1	551	-0.18%
2018/06/22	0	0.00	1	192.00	190.00	-1	502	-0.20%
2018/06/21	1.1	181.27	0	0.00	189.00	1.1	484	0.23%
2018/06/19	0	0.00	1	178.00	180.00	-1	490	-0.20%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/14	1	179.00	0	0.00	181.00	1	555	0.18%
2018/06/06	0	0.00	1	177.50	178.50	-1	631	-0.16%
2018/06/04	1	177.50	0	0.00	178.50	1	652	0.15%
2018/05/30	1	170.00	0	0.00	170.00	1	666	0.15%
2018/05/25	0	0.00	2	173.00	171.50	-2	681	-0.29%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/15	0	0.00	1	171.50	173.00	-1	774	-0.13%
2018/05/11	0	0.00	1	178.00	177.00	-1	812	-0.12%
2018/05/10	1	180.00	0	0.00	177.00	1	828	0.12%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/05/02	0	0.00	2	182.25	182.00	-2	805	-0.25%
2018/04/30	0	0.00	2	181.50	182.00	-2	801	-0.25%
2018/04/27	1	176.00	0	0.00	177.00	1	788	0.13%
2018/04/26	2	177.75	0	0.00	176.00	2	786	0.25%
2018/04/23	1	177.50	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	2	176.75	177.00	-2	776	-0.26%
2018/04/19	2	177.25	1	179.00	180.50	1	777	0.13%
2018/04/18	1	173.00	0	0.00	173.50	1	760	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/21	1	187.00	2	178.75	174.00	-1	683	-0.15%
2018/03/20	2	186.50	0	0.00	191.00	2	620	0.32%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/13	2	188.00	2	188.00	187.50	0	557	0.00%
2018/03/12	2	182.50	3	185.00	194.00	-1	533	-0.19%
2018/03/08	2	181.00	2	180.50	181.00	0	502	0.00%
2018/03/07	2	177.00	0	0.00	178.00	2	487	0.41%
2018/03/02	0	0.00	1	171.00	173.00	-1	461	-0.22%
2018/03/01	1	175.00	0	0.00	172.50	1	459	0.22%
2018/02/27	1	173.50	2	173.25	172.50	-1	452	-0.22%
2018/02/12	0	0.00	1	171.50	171.00	-1	409	-0.24%
2018/02/09	1	171.00	0	0.00	173.00	1	386	0.26%
2018/02/06	1	163.50	0	0.00	162.50	1	346	0.29%
2018/01/04	0	0.00	1	141.50	142.50	-1	275	-0.36%