白紗科 (8401)-元大-復北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.40
漲跌
▼0.35
漲幅
-1.26%
成交量
864張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	27.52	40	27.61	27.40	-16	876	-1.82%
2024/05/02	23	27.28	19	27.73	27.75	4	863	0.46%
2024/04/30	0	0.00	10	27.04	27.00	-10	825	-1.21%
2024/04/25	6	25.39	0	0.00	25.35	6	760	0.79%
2024/04/24	6	25.38	0	0.00	25.65	6	757	0.79%
2024/04/23	8	25.16	9	24.92	25.05	-1	742	-0.13%
2024/04/22	8	24.64	5	24.40	24.70	3	738	0.41%
2024/04/19	6	24.23	0	0.00	24.35	6	736	0.82%
2024/04/18	0	0.00	10	24.92	24.85	-10	731	-1.37%
2024/04/16	5	24.89	26	24.65	24.50	-21	730	-2.88%
2024/04/12	0	0.00	10	25.31	25.40	-10	725	-1.38%
2024/04/09	10	25.18	0	0.00	24.90	10	705	1.42%
2024/04/03	2	25.10	0	0.00	25.10	2	679	0.29%
2024/04/02	10	25.07	0	0.00	25.15	10	676	1.48%
2024/04/01	0	0.00	4	24.65	24.50	-4	661	-0.61%
2024/03/28	1	23.75	0	0.00	23.80	1	648	0.15%
2024/03/27	3	24.05	0	0.00	23.95	3	643	0.47%
2024/03/26	10	25.09	0	0.00	25.00	10	637	1.57%
2024/03/25	0	0.00	20	25.15	25.10	-20	623	-3.21%
2024/03/21	1	25.10	0	0.00	24.75	1	607	0.16%
2024/03/18	2	24.60	0	0.00	24.70	2	590	0.34%
2024/03/15	4	24.75	1	24.90	24.60	3	584	0.51%
2024/03/14	0	0.00	2	24.95	24.80	-2	579	-0.34%
2024/03/13	13	24.95	0	0.00	24.55	13	575	2.26%
2024/03/12	10	24.49	4	24.88	25.00	6	565	1.06%
2024/03/11	5	23.95	2	24.20	24.00	3	552	0.54%
2024/03/08	4	24.26	5	24.17	24.70	-1	536	-0.19%
2024/03/07	6	25.57	0	0.00	25.25	6	508	1.18%
2024/03/06	40	25.42	0	0.00	25.75	40	439	9.11%
2024/03/05	0	0.00	3	24.50	25.10	-3	390	-0.77%
2024/03/01	0	0.00	10	23.35	23.40	-10	178	-5.59%
2024/01/12	1	20.60	0	0.00	20.60	1	123	0.81%
2023/12/29	1	21.05	0	0.00	21.05	1	117	0.85%
2023/12/28	1	21.00	0	0.00	21.00	1	118	0.84%
2023/11/14	5	21.00	0	0.00	21.00	5	134	3.72%
2023/10/27	5	20.35	0	0.00	20.35	5	139	3.58%
2023/09/22	0	0.00	0.3	20.20	20.30	-0.3	73	-0.41%
2023/09/13	0	0.00	0.2	20.40	20.40	-0.2	80	-0.25%
2023/09/07	0	0.00	0.2	20.55	20.20	-0.2	85	-0.18%
2023/05/23	0	0.00	3	20.90	20.90	-3	535	-0.56%
2023/03/28	3	24.45	0	0.00	24.25	3	572	0.52%
2023/03/24	1	24.10	1	24.10	24.05	0	539	0.00%
2023/02/03	1	21.55	1	21.65	21.50	0	655	0.00%
2023/01/12	0	0.00	139	20.88	20.85	-139	685	-20.27%	大賣/鉅額交易
2023/01/05	0	0.00	1	20.90	20.90	-1	785	-0.13%
2022/12/14	7	21.29	15	21.16	21.30	-8	937	-0.85%
2022/11/28	2	21.38	3	21.35	21.60	-1	1,304	-0.08%
2022/11/25	1	21.50	0	0.00	21.30	1	1,299	0.08%
2022/11/23	14	22.99	14	22.89	22.80	0	1,243	0.00%
2022/11/18	1	21.20	1	21.40	21.70	0	1,041	0.00%
2022/10/19	0	0.00	5	21.39	21.45	-5	1,167	-0.43%
2022/10/18	5	20.95	0	0.00	20.80	5	1,143	0.44%
2022/10/14	7	21.16	0	0.00	21.20	7	1,119	0.63%
2022/10/13	140	20.89	0	0.00	20.40	140	1,100	12.72%	大買/鉅額交易
2022/10/12	1	21.85	1	22.10	22.65	0	1,055	0.00%
2022/10/04	3	21.50	3	21.22	21.20	0	959	0.00%
2022/09/28	0	0.00	8	19.80	19.30	-8	927	-0.86%
2022/09/22	2	20.85	0	0.00	20.95	2	897	0.22%
2022/09/19	6	20.65	0	0.00	20.55	6	832	0.72%
2022/09/15	0	0.00	2	22.30	22.00	-2	684	-0.29%
2022/09/14	2	21.35	5	20.95	21.20	-3	647	-0.46%
2022/09/13	5	21.11	0	0.00	21.05	5	633	0.79%
2022/09/12	0	0.00	2	20.63	20.50	-2	623	-0.32%
2022/09/08	2	21.35	0	0.00	21.30	2	610	0.33%
2022/09/07	2	21.05	4	20.95	20.60	-2	579	-0.34%
2022/09/06	2	21.80	0	0.00	21.80	2	498	0.40%
2022/09/05	0	0.00	2	19.80	20.75	-2	433	-0.46%
2022/09/02	2	19.80	1	20.05	19.85	1	419	0.24%
2022/08/31	1	19.20	0	0.00	19.45	1	369	0.27%
2022/08/25	0	0.00	2	19.25	19.10	-2	354	-0.56%
2022/08/24	2	19.20	0	0.00	19.25	2	347	0.58%
2022/08/18	0	0.00	60	18.52	18.55	-60	310	-19.34%
2022/08/05	0	0.00	12	17.82	17.90	-12	263	-4.55%
2022/08/04	8	17.09	0	0.00	17.15	8	257	3.11%
2022/08/01	1	18.20	0	0.00	18.10	1	247	0.40%
2022/07/29	9	19.28	8	18.90	18.50	1	244	0.41%
2022/07/27	6	19.41	4	19.35	18.80	2	234	0.85%
2022/06/22	0	0.00	7	16.57	16.50	-7	211	-3.32%
2022/06/21	7	16.62	0	0.00	16.60	7	225	3.10%
2022/05/12	0.1	15.80	0	0.00	15.65	0.1	922	0.01%
2022/05/06	0.2	16.50	0	0.00	16.20	0.2	930	0.02%
2022/05/05	1	16.90	1	17.30	16.50	0	933	0.00%
2022/05/04	10	16.72	10	17.30	17.30	0	914	0.00%
2022/03/14	0	0.00	1	20.10	20.00	-1	713	-0.14%
2022/03/08	1	19.90	0	0.00	19.00	1	652	0.15%
2022/03/03	0	0.00	4.7	20.46	20.25	-4.7	542	-0.86%
2022/03/01	24	20.68	24	20.73	20.75	0	486	0.00%
2022/02/25	8	20.48	8	20.38	20.15	0	428	0.00%
2022/02/23	8	18.49	8	18.63	18.00	0	165	0.00%
2022/02/21	0	17.00	0	0.00	16.85	0	132	0.00%
2022/02/07	0	0.00	2	15.73	16.25	-2	114	-1.75%
2022/01/25	0	0.00	2	15.33	15.30	-2	107	-1.86%
2022/01/24	2	15.15	2	15.33	15.50	0	107	0.00%
2022/01/17	2	15.70	0	0.00	15.70	2	109	1.83%
2022/01/14	1	15.70	0	0.00	15.70	1	111	0.90%
2022/01/13	0	0.00	2	15.80	15.85	-2	111	-1.80%
2022/01/12	2	15.45	5	15.72	15.80	-3	110	-2.72%
2022/01/11	1	15.35	1	15.50	15.70	0	109	0.00%
2022/01/10	5	15.80	4	16.05	15.90	1	109	0.92%
2022/01/07	2	16.05	5	16.15	16.05	-3	106	-2.82%
2022/01/06	0	0.00	1	16.60	16.55	-1	104	-0.96%
2022/01/05	3	16.57	1	16.65	16.60	2	103	1.94%
2022/01/04	2	16.50	4	16.58	16.50	-2	99	-2.01%
2022/01/03	0	0.00	2	15.73	16.15	-2	92	-2.16%
2021/12/30	0	0.00	5	15.68	15.75	-5	90	-5.53%
2021/12/28	2	15.50	0	0.00	15.65	2	87	2.29%
2021/12/27	0	0.00	2	15.60	15.55	-2	85	-2.35%
2021/12/24	1	15.45	0	0.00	15.45	1	83	1.20%
2021/12/23	5	15.45	0	0.00	15.40	5	81	6.14%
2021/12/21	2	15.30	0	0.00	15.35	2	75	2.64%
2021/12/15	1	15.10	0	0.00	15.20	1	73	1.36%
2021/12/14	0	0.00	2	15.15	15.15	-2	71	-2.79%
2021/12/10	7	15.14	1	14.90	15.10	6	69	8.64%
2021/12/09	0	0.00	2	15.00	14.90	-2	67	-2.98%
2021/12/08	4	14.75	2	15.05	15.05	2	66	3.00%
2021/12/07	1	14.95	0	0.00	14.95	1	63	1.57%
2021/12/06	2	14.63	0	0.00	14.85	2	62	3.19%
2021/08/20	1	13.55	1	13.80	14.00	0	114	0.00%
2021/07/20	0	0.00	6	14.02	14.10	-6	153	-3.91%
2021/07/06	2	14.20	0	0.00	14.30	2	182	1.09%
2021/07/05	2	14.25	0	0.00	14.25	2	184	1.08%
2021/07/02	2	14.35	0	0.00	14.30	2	184	1.09%
2021/06/29	0	0.00	52	14.04	14.20	-52	186	-27.86%
2021/06/11	1	14.95	0	0.00	15.25	1	225	0.44%
2021/06/10	2	14.95	0	0.00	14.85	2	225	0.89%
2021/06/09	2	15.15	0	0.00	15.15	2	223	0.89%
2021/06/08	1	15.50	0	0.00	15.50	1	220	0.45%
2021/06/07	8	15.94	3	16.30	16.10	5	217	2.30%
2021/06/04	41	16.66	0	0.00	16.20	41	213	19.20%
2021/06/03	2	16.15	2	15.90	16.15	0	193	0.00%
2021/04/20	0	0.00	7	14.95	14.90	-7	213	-3.27%
2021/04/13	0	0.00	3	14.30	14.15	-3	200	-1.50%
2021/04/07	5	14.30	0	0.00	14.55	5	193	2.58%
2021/03/30	2	14.90	0	0.00	15.30	2	188	1.06%
2021/03/24	5	14.45	0	0.00	14.60	5	168	2.97%
2021/03/15	1	13.75	0	0.00	14.00	1	156	0.64%
2021/02/05	0	0.00	2	12.95	12.90	-2	110	-1.81%
2020/12/14	0	0.00	0	11.80	12.10	0	55	0.00%
2020/12/03	1	11.55	0	0.00	11.70	1	40	2.47%
2020/11/23	0	0.00	0	10.95	11.00	0	27	0.00%
2020/11/19	1	10.95	0	0.00	11.00	1	26	3.78%
2020/11/17	1	11.00	0	0.00	10.95	1	27	3.70%
2020/10/06	0	0.00	2	11.10	11.05	-2	22	-8.85%
2020/10/05	2	11.00	0	0.00	11.10	2	21	9.13%
2019/04/19	2	12.95	0	0.00	13.00	2	82	2.43%
2019/04/16	1	13.30	0	0.00	13.30	1	81	1.22%
2019/03/15	1	13.30	0	0.00	13.25	1	69	1.43%
2019/03/12	3	13.15	0	0.00	13.25	3	63	4.75%
2018/07/09	0	0.00	4	14.20	14.20	-4	297	-1.35%
2018/06/28	1	15.10	0	0.00	14.90	1	321	0.31%
2018/06/19	1	15.60	1	15.75	15.65	0	359	0.00%
2018/06/14	2	16.70	0	0.00	16.90	2	376	0.53%
2018/06/13	1	16.70	0	0.00	16.75	1	416	0.24%
2018/06/12	1	16.75	1	16.75	16.70	0	424	0.00%
2018/06/11	1	16.95	0	0.00	16.80	1	445	0.22%
2018/06/06	0	0.00	1	17.05	17.00	-1	588	-0.17%
2018/06/05	2	17.13	0	0.00	17.10	2	614	0.33%
2018/05/31	3	16.65	0	0.00	16.65	3	726	0.41%
2018/05/02	1	16.55	0	0.00	16.70	1	891	0.11%
2018/04/30	3	16.92	0	0.00	16.75	3	891	0.34%
2018/04/27	1	17.20	0	0.00	17.20	1	888	0.11%
2018/04/26	2	17.90	0	0.00	17.00	2	881	0.23%
2018/04/25	11	18.40	0	0.00	18.20	11	864	1.27%
2018/04/17	5	17.70	0	0.00	17.45	5	801	0.62%
2018/04/12	1	18.15	0	0.00	18.15	1	800	0.12%
2018/03/29	1	18.40	0	0.00	18.40	1	763	0.13%
2018/03/28	1	18.70	0	0.00	18.85	1	749	0.13%
2018/03/22	2	18.70	0	0.00	18.60	2	731	0.27%
2018/03/21	2	18.80	0	0.00	18.80	2	723	0.28%
2018/03/20	5	18.90	0	0.00	19.10	5	711	0.70%
2018/03/19	7	19.58	0	0.00	19.10	7	695	1.01%