北基 (8927)-元大-復北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	27	63.21	63.50	-27	519	-5.19%
2024/05/02	0	0.00	1	63.40	63.20	-1	517	-0.19%
2024/04/30	0	0.00	30	63.45	63.10	-30	512	-5.86%
2024/04/29	3	62.60	5	63.20	63.20	-2	507	-0.39%
2024/04/24	0	0.00	30	61.65	61.50	-30	500	-6.00%
2024/04/23	0	0.00	15	61.50	61.40	-15	502	-2.99%
2024/04/22	0	0.00	6	62.55	61.40	-6	501	-1.20%
2024/04/19	0	0.00	5	63.40	62.50	-5	492	-1.02%
2024/04/18	2	62.55	10	63.20	63.40	-8	481	-1.66%
2024/04/09	0	0.00	1	58.20	58.80	-1	415	-0.24%
2024/04/08	0	0.00	2	58.75	58.50	-2	412	-0.48%
2024/03/19	2	55.50	0	0.00	55.20	2	417	0.48%
2024/03/18	0	0.00	7	56.03	55.40	-7	420	-1.66%
2024/03/11	0	0.00	3	57.30	57.50	-3	453	-0.66%
2024/03/07	0	0.00	1	56.30	55.40	-1	432	-0.23%
2024/03/01	0	0.00	4	54.00	53.00	-4	503	-0.79%
2024/02/29	2	54.25	0	0.00	53.80	2	501	0.40%
2024/02/26	0	0.00	60	55.58	55.50	-60	497	-12.07%
2024/02/23	0	0.00	23	56.78	56.00	-23	491	-4.68%
2024/02/22	1	56.00	46	56.83	56.80	-45	482	-9.32%
2024/02/21	0	0.00	150	56.40	56.80	-150	474	-31.64%	大賣/鉅額交易
2024/02/19	0	0.00	3	54.30	55.00	-3	462	-0.66%
2024/01/30	1	52.10	0	52.00	52.00	1	577	0.17%
2024/01/23	80	50.30	0	0.00	50.30	80	657	12.17%
2023/12/19	440	51.30	0	0.00	51.30	440	874	50.33%	大買/鉅額交易
2023/12/18	0	0.00	3	51.40	51.10	-3	860	-0.35%
2023/12/15	3	50.90	0	0.00	51.90	3	873	0.34%
2023/12/13	1	51.60	0	0.00	51.20	1	940	0.11%
2023/12/01	2	52.80	0	0.00	52.40	2	1,032	0.19%
2023/11/30	3	55.50	0.6	55.10	55.30	2.4	1,000	0.24%
2023/11/16	4	55.20	0	0.00	55.20	4	1,346	0.30%
2023/11/15	2	57.65	1.1	57.78	56.80	0.9	1,336	0.07%
2023/11/09	0	0.00	2	59.50	56.60	-2	1,269	-0.16%
2023/11/07	1	57.60	0	0.00	56.70	1	1,242	0.08%
2023/10/31	0	0.00	1	58.40	58.40	-1	1,231	-0.08%
2023/10/30	1	58.20	2.3	58.42	58.50	-1.3	1,225	-0.10%
2023/10/19	1	57.20	0	0.00	57.40	1	1,307	0.08%
2023/10/12	2	58.95	0	0.00	59.10	2	1,318	0.15%
2023/10/06	0	0.00	2	58.90	58.80	-2	1,321	-0.15%
2023/10/05	2	57.90	0	0.00	58.40	2	1,324	0.15%
2023/10/04	0	0.00	1	57.60	57.60	-1	1,349	-0.07%
2023/10/03	1	60.60	4	60.30	59.90	-3	1,336	-0.22%
2023/10/02	1	59.20	0	0.00	60.00	1	1,333	0.07%
2023/09/22	0	0.00	2	57.90	57.60	-2	1,237	-0.16%
2023/09/20	0	0.00	1	57.50	58.60	-1	1,240	-0.08%
2023/09/19	0	0.00	4	57.20	58.20	-4	1,240	-0.32%
2023/09/14	1	59.90	0	0.00	59.80	1	1,169	0.09%
2023/09/04	0	0.00	1	62.20	61.90	-1	1,140	-0.09%
2023/09/01	1	65.00	0	0.00	65.00	1	1,102	0.09%
2023/08/30	0	0.00	2	64.30	63.80	-2	1,036	-0.19%
2023/08/29	1	63.10	0	0.00	63.50	1	993	0.10%
2023/08/25	0	0.00	1	59.60	59.70	-1	939	-0.11%
2023/08/24	1	56.50	0.1	57.00	57.00	0.9	885	0.10%
2023/08/23	2	53.05	3	53.80	53.90	-1	879	-0.11%
2023/08/09	0	0.00	1	50.20	50.20	-1	1,143	-0.09%
2023/07/25	1	47.45	0	0.00	47.95	1	1,160	0.09%
2023/07/20	0	0.00	10	48.03	48.20	-10	1,228	-0.81%
2023/07/19	0	0.00	5	48.17	47.95	-5	1,267	-0.39%
2023/07/18	0	0.00	2	48.25	48.25	-2	1,306	-0.15%
2023/07/12	0	0.00	1	50.10	49.65	-1	1,394	-0.07%
2023/07/11	1	50.10	12	49.79	50.10	-11	1,402	-0.78%
2023/07/06	1	48.80	0	0.00	48.55	1	1,403	0.07%
2023/06/27	0	0.00	2	47.60	48.20	-2	1,417	-0.14%
2023/06/16	0	0.00	3	49.48	49.20	-3	1,429	-0.21%
2023/06/15	2	50.48	1	49.50	49.50	1	1,422	0.07%
2023/06/12	1	51.70	0	0.00	50.60	1	1,415	0.07%
2023/06/08	1	49.20	1	49.15	49.15	0	1,397	0.00%
2023/06/05	6	49.16	0	0.00	48.95	6	1,453	0.41%
2023/05/29	0	0.00	1	50.10	50.00	-1	1,634	-0.06%
2023/05/18	1	48.05	0	0.00	48.05	1	1,523	0.07%
2023/05/16	20	45.81	5	46.70	46.70	15	1,477	1.02%
2023/05/04	0	0.00	1	44.75	44.65	-1	1,347	-0.07%
2023/05/03	1	43.75	1	43.80	43.75	0	1,333	0.00%
2023/04/28	3	44.62	1	44.90	44.35	2	1,313	0.15%
2023/04/27	0	0.00	1	44.80	45.10	-1	1,293	-0.08%
2023/04/26	1	42.75	0	0.00	45.00	1	1,278	0.08%
2023/04/25	5	45.55	1	45.75	44.80	4	1,230	0.32%
2023/04/24	2	46.65	0	0.00	46.60	2	1,196	0.17%
2023/04/21	0	0.00	2	45.68	45.70	-2	1,158	-0.17%
2023/04/20	0	44.50	1	44.65	46.00	-1	1,122	-0.09%
2023/04/19	14	44.63	0	0.00	45.90	14	1,083	1.29%
2023/04/18	1	44.50	1	42.75	44.50	0	1,032	0.00%
2023/04/14	1	42.20	0	0.00	42.05	1	1,006	0.10%
2023/04/12	1	40.50	0	0.00	40.40	1	966	0.10%
2023/04/06	1	40.25	0	0.00	40.10	1	939	0.11%
2023/03/29	0	0.00	5	41.50	41.60	-5	936	-0.53%
2023/03/24	0	0.00	1	42.95	42.90	-1	918	-0.11%
2023/03/21	0	42.75	0	0.00	42.75	0	887	0.00%
2023/03/20	0	0.00	13	40.42	40.95	-13	868	-1.50%
2023/03/16	0	0.00	1	38.85	39.95	-1	882	-0.11%
2023/03/14	0	41.20	1	40.30	40.30	-1	889	-0.11%
2023/03/13	0	41.70	0	0.00	41.45	0	872	0.00%
2023/03/09	0	0.00	2	43.83	43.90	-2	829	-0.24%
2023/03/08	1	42.45	2	42.95	43.30	-1	803	-0.12%
2023/03/07	6	42.77	0	0.00	43.00	6	785	0.76%
2023/03/06	8	43.48	2	41.68	41.85	6	755	0.79%
2023/03/03	0	0.00	2	44.38	45.20	-2	663	-0.30%
2023/03/02	5	42.62	0	0.00	43.00	5	618	0.81%
2023/03/01	3	42.80	1	43.15	42.60	2	598	0.33%
2023/02/24	4	41.08	10	41.66	41.85	-6	545	-1.10%
2023/02/23	9	40.71	5	41.09	41.10	4	517	0.77%
2023/02/22	2	40.15	2	40.43	40.55	0	491	0.00%
2023/02/21	2	40.20	7.8	39.66	40.50	-5.8	479	-1.20%
2023/02/20	16	39.86	6	40.35	40.30	10	445	2.24%
2023/02/16	1	38.50	0	0.00	38.05	1	399	0.25%
2023/02/15	0	0.00	2	38.35	38.35	-2	395	-0.51%
2023/02/13	1	38.10	0	0.00	38.15	1	373	0.27%
2023/02/10	0	0.00	1	37.75	37.95	-1	369	-0.27%
2023/02/09	0	0.00	1	36.35	37.00	-1	337	-0.30%
2023/02/08	0	0.00	10	36.48	36.55	-10	328	-3.04%
2023/01/03	10	35.75	0	0.00	35.45	10	319	3.13%
2022/12/08	4	36.48	0	0.00	36.80	4	364	1.10%
2022/12/07	2	35.80	2	36.20	36.15	0	360	0.00%
2022/12/06	10	35.95	10	36.81	34.65	0	363	0.00%
2022/10/21	1	33.95	0	0.00	34.50	1	406	0.25%
2022/09/21	0	0.00	9	36.55	37.50	-9	401	-2.24%
2022/09/14	4	36.53	2	36.40	36.50	2	394	0.51%
2022/09/12	9	40.00	1	39.90	40.00	8	365	2.19%
2022/09/08	1	39.05	0	0.00	39.15	1	347	0.29%
2022/08/01	1	38.10	1	38.45	38.75	0	425	0.00%
2022/07/29	1	38.15	1	38.60	38.70	0	417	0.00%
2022/07/05	5	33.20	5	34.00	32.60	0	607	0.00%
2022/04/26	0	0.00	2	39.30	38.55	-2	787	-0.25%
2022/04/13	0	0.00	1	37.70	37.10	-1	583	-0.17%
2022/03/31	1	36.95	1	36.65	36.60	0	574	0.00%
2022/03/23	0	0.00	3	34.70	34.55	-3	475	-0.63%
2022/03/21	2	33.85	2	34.55	33.55	0	519	0.00%
2022/02/21	0	35.70	0	0.00	35.70	0	561	0.00%
2022/02/09	0	0.00	15	35.36	35.60	-15	508	-2.95%
2022/01/26	0	0.00	10	31.27	31.10	-10	447	-2.23%
2022/01/06	1	34.95	0	0.00	35.00	1	423	0.24%
2021/12/30	0	0.00	1	31.95	32.00	-1	366	-0.27%
2021/12/29	2	31.95	0	0.00	31.95	2	368	0.54%
2021/12/27	3	30.60	0	0.00	30.60	3	353	0.85%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/20	10	29.80	0	0.00	29.80	10	386	2.58%
2021/12/16	2	29.65	2	30.20	31.00	0	392	0.00%
2021/12/09	3	31.33	0	0.00	31.20	3	380	0.79%
2021/09/27	2	35.50	0	0.00	35.30	2	1,014	0.20%
2021/09/16	10	36.69	0	0.00	36.90	10	1,083	0.92%
2021/09/08	0	36.40	0	0.00	36.75	0	1,209	0.00%
2021/09/07	0	0.00	18	36.10	36.15	-18	1,189	-1.51%
2021/08/27	4	32.40	0	0.00	32.60	4	1,163	0.34%
2021/08/26	5	32.50	0	0.00	32.40	5	1,165	0.43%
2021/08/25	9	34.11	0	0.00	33.95	9	1,193	0.75%
2021/08/05	0	0.00	4	37.60	37.50	-4	1,237	-0.32%
2021/07/29	1	36.50	1	37.20	37.45	0	1,280	0.00%
2021/07/27	0	0.00	2	38.35	37.30	-2	1,312	-0.15%
2021/07/26	2	38.73	2	38.70	38.40	0	1,322	0.00%
2021/07/22	4	37.33	0	0.00	37.50	4	1,388	0.29%
2021/07/21	2	37.68	4	37.55	37.45	-2	1,414	-0.14%
2021/07/05	0	0.00	1	35.90	35.95	-1	1,639	-0.06%
2021/07/02	1	35.80	0	0.00	35.95	1	1,638	0.06%
2021/06/30	4	37.33	0	0.00	36.95	4	1,642	0.24%
2021/06/29	0	0.00	3	38.50	38.55	-3	1,625	-0.18%
2021/06/28	1	38.25	0	0.00	38.10	1	1,613	0.06%
2021/06/25	1	38.50	2	39.25	38.95	-1	1,613	-0.06%
2021/06/24	3	38.33	1	39.20	39.20	2	1,609	0.12%
2021/06/23	0	0.00	3	38.85	39.00	-3	1,599	-0.19%
2021/06/22	4	38.48	0	0.00	38.55	4	1,568	0.26%
2021/06/21	1	38.45	0	0.00	38.45	1	1,579	0.06%
2021/06/18	10	38.50	10	38.50	38.50	0	1,556	0.00%
2021/06/15	0	0.00	1	35.80	36.50	-1	1,505	-0.07%
2021/06/11	1	35.35	1	35.85	35.20	0	1,517	0.00%
2021/06/10	1	35.65	0	0.00	35.70	1	1,533	0.07%
2021/06/07	0	0.00	10	37.88	37.95	-10	1,590	-0.63%
2021/06/04	4	38.53	1	37.50	37.00	3	1,593	0.19%
2021/06/02	7	39.64	4	39.33	39.40	3	1,645	0.18%
2021/06/01	2	39.85	0	0.00	40.60	2	1,629	0.12%
2021/05/27	2	37.33	0	0.00	37.40	2	1,606	0.12%
2021/05/24	0	0.00	1	38.90	37.60	-1	1,582	-0.06%
2021/05/21	1	36.90	0	0.00	37.60	1	1,569	0.06%
2021/04/26	0	0.00	1	42.80	43.55	-1	1,147	-0.09%
2021/04/23	2	42.03	3	42.85	42.25	-1	1,096	-0.09%
2021/04/22	16	41.07	17	41.42	41.50	-1	1,015	-0.10%
2021/04/21	3	37.60	3	37.07	37.90	0	893	0.00%
2021/04/20	1	34.45	0	0.00	34.55	1	836	0.12%
2021/03/30	0	0.00	1	28.75	28.70	-1	625	-0.16%
2021/03/29	0	0.00	1	29.95	29.95	-1	606	-0.16%
2021/03/26	2	29.40	1	29.60	29.50	1	592	0.17%
2021/03/24	0	0.00	16	28.75	28.55	-16	576	-2.77%
2021/03/23	0	0.00	2	28.83	28.95	-2	551	-0.36%
2021/03/22	0	0.00	1	28.10	28.10	-1	535	-0.19%
2021/03/17	3	26.57	2	26.65	26.50	1	544	0.18%
2021/03/16	4	27.38	12	26.71	25.75	-8	532	-1.50%
2021/03/15	7	27.60	4	27.65	27.90	3	508	0.59%
2021/03/12	10	26.99	4	27.11	27.15	6	498	1.20%
2021/03/11	1	26.40	6	25.25	27.00	-5	472	-1.06%
2021/03/10	7	24.81	20	24.65	24.95	-13	441	-2.95%
2021/03/09	15	24.35	20	24.22	24.45	-5	433	-1.15%
2021/03/08	36	24.26	35	24.24	25.05	1	418	0.24%
2021/03/05	32	22.33	15	21.96	22.80	17	368	4.61%
2021/03/04	12	21.80	11	21.84	22.00	1	348	0.29%
2021/03/03	23	20.46	18	21.24	20.50	5	331	1.51%
2021/02/25	0	0.00	10	19.40	19.45	-10	324	-3.08%
2021/02/23	0	0.00	1	19.25	19.20	-1	322	-0.31%
2021/02/22	10	19.20	0	0.00	19.05	10	325	3.08%
2021/02/17	14	19.33	9	19.28	19.15	5	396	1.26%
2021/02/05	10	18.83	40	18.87	19.05	-30	395	-7.59%
2021/02/04	11	18.99	0	0.00	18.95	11	388	2.83%
2021/02/03	5	18.05	0	0.00	18.05	5	354	1.41%
2021/02/02	5	17.95	0	0.00	17.95	5	351	1.42%
2021/01/21	1	17.85	0	0.00	17.80	1	355	0.28%
2021/01/05	1	18.80	0	0.00	18.65	1	337	0.30%
2020/12/30	3	19.07	1	19.10	18.90	2	330	0.61%
2020/12/29	7	18.63	0	0.00	18.95	7	327	2.14%
2020/12/28	9	18.59	0	0.00	18.55	9	323	2.78%
2020/12/25	3	18.50	0	0.00	18.50	3	322	0.93%
2020/12/24	2	18.40	0	0.00	18.50	2	320	0.62%
2020/12/11	0	0.00	1	17.65	17.40	-1	252	-0.40%
2020/12/10	0	0.00	8	18.50	17.95	-8	240	-3.33%
2020/12/09	0	0.00	3	18.82	18.50	-3	230	-1.30%
2020/12/08	2	19.20	1	19.10	19.10	1	223	0.45%
2020/12/03	0	0.00	1	19.00	19.45	-1	205	-0.49%
2020/12/02	0	0.00	2	18.60	19.00	-2	195	-1.02%
2020/11/26	0	0.00	1	17.40	17.30	-1	169	-0.59%
2020/11/23	0	0.00	2	17.05	16.85	-2	155	-1.28%
2020/11/18	0	0.00	3	17.28	17.30	-3	145	-2.06%
2020/11/17	2	17.60	0	0.00	17.50	2	142	1.41%
2020/11/16	11	17.27	12	17.45	18.00	-1	119	-0.84%
2020/11/13	5	16.47	7	16.68	16.40	-2	62	-3.18%
2020/11/03	0	0.00	2	15.20	15.30	-2	43	-4.64%
2020/08/17	0	0.00	2	15.60	15.65	-2	49	-4.07%
2020/08/05	2	15.20	2	15.50	15.45	0	47	0.00%
2020/07/24	1	16.05	1	16.70	15.50	0	46	0.00%
2020/07/13	0	0.00	2	15.35	15.35	-2	35	-5.63%
2020/07/09	0	0.00	1	15.20	15.20	-1	33	-3.01%
2020/07/08	0	0.00	2	15.20	15.10	-2	33	-5.98%
2020/07/01	0	0.00	1	15.25	15.25	-1	37	-2.70%
2020/06/16	0	0.00	1	15.25	15.10	-1	34	-2.91%
2020/03/18	1	14.50	0	0.00	14.25	1	52	1.92%
2020/03/17	1	14.85	1	15.45	14.45	0	51	0.00%
2020/03/13	0	0.00	1	14.45	14.50	-1	51	-1.96%
2020/01/30	2	15.00	2	15.45	14.95	0	79	0.00%
2019/10/23	0	0.00	3	17.00	16.90	-3	99	-3.02%
2019/07/30	0	0.00	2	17.10	17.10	-2	59	-3.39%
2019/06/21	2	17.20	4	17.33	17.20	-2	51	-3.85%
2019/04/22	0	0.00	1	17.25	17.05	-1	60	-1.66%
2019/04/16	0	0.00	1	16.80	16.25	-1	58	-1.71%
2018/12/21	0	0.00	3	17.42	17.00	-3	115	-2.59%
2018/12/20	5	17.18	2	17.50	17.20	3	115	2.60%
2018/12/19	3	17.20	0	0.00	17.15	3	113	2.64%
2018/12/18	3	17.07	6	17.45	17.45	-3	109	-2.75%
2018/12/17	14	17.48	13	17.54	17.30	1	105	0.94%
2018/12/14	2	16.50	13	17.03	17.05	-11	93	-11.71%
2018/12/05	0	0.00	3	15.30	15.30	-3	79	-3.77%
2018/10/23	0	0.00	2	16.08	16.05	-2	96	-2.08%
2018/10/22	0	0.00	3	16.10	16.40	-3	98	-3.04%
2018/10/18	0	0.00	2	16.40	16.30	-2	97	-2.05%
2018/10/17	0	0.00	10	16.06	15.95	-10	97	-10.23%
2018/08/24	1	15.15	1	15.50	15.10	0	223	0.00%
2018/07/24	0	0.00	1	16.40	15.95	-1	213	-0.47%
2018/07/20	6	16.03	6	16.50	15.80	0	200	0.00%
2018/06/29	1	15.80	3	16.45	16.00	-2	152	-1.31%
2018/06/28	14	16.19	11	16.51	16.15	3	140	2.14%
2018/06/27	9	15.20	9	15.13	15.20	0	101	0.00%
2018/06/12	1	13.50	0	0.00	13.50	1	77	1.28%
2018/06/11	0	0.00	1	13.75	13.75	-1	79	-1.26%
2018/01/17	0	0.00	2	13.40	13.50	-2	91	-2.20%
2018/01/16	2	13.05	0	0.00	13.00	2	80	2.48%