國統 (8936)-元大-復北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	531.6	82.32	20	81.89	82.40	511.6	19,130	2.67%	大買/鉅額交易
2024/05/09	4.2	89.30	510.2	89.91	88.00	-506.1	20,011	-2.53%	大賣/鉅額交易
2024/05/08	425.1	88.70	15	88.09	89.00	410.1	20,474	2.00%	大買/鉅額交易
2024/05/07	341.4	86.42	32	87.15	87.20	309.4	20,495	1.51%	大買/鉅額交易
2024/05/06	218	85.47	538	84.72	84.30	-320	20,434	-1.57%	大買/大賣/鉅額交易
2024/05/03	178	87.11	419	86.76	85.10	-241	20,542	-1.17%	大買/大賣/鉅額交易
2024/05/02	24.3	85.34	203.4	85.75	86.10	-179.2	20,517	-0.87%	大賣/鉅額交易
2024/04/30	10.2	82.96	15.1	83.90	83.50	-4.9	20,664	-0.02%
2024/04/29	6.4	84.58	4	85.58	83.20	2.4	20,766	0.01%
2024/04/26	40.1	84.69	7	83.71	83.60	33.1	20,623	0.16%
2024/04/25	21.1	85.64	22	86.32	85.80	-0.9	20,562	0.00%
2024/04/24	8	81.94	6	82.87	86.30	2	20,506	0.01%
2024/04/23	314.1	81.93	113	82.52	82.60	201.1	20,161	1.00%	大買/大賣/鉅額交易
2024/04/22	333.2	84.30	58	86.87	82.80	275.2	19,655	1.40%	大買/鉅額交易
2024/04/19	594.2	88.89	97	90.92	92.00	497.2	19,143	2.60%	大買/鉅額交易
2024/04/18	20.4	89.67	44.2	90.33	92.20	-23.9	17,923	-0.13%
2024/04/17	10.3	83.37	5.1	84.37	83.90	5.3	17,758	0.03%
2024/04/16	36	81.52	47	79.98	79.40	-11	17,552	-0.06%
2024/04/15	70	84.49	12	83.33	82.30	58	17,389	0.33%
2024/04/12	68	82.23	226.1	82.72	83.50	-158.1	17,174	-0.92%	大賣/鉅額交易
2024/04/11	4	79.84	1	79.20	79.60	3	16,914	0.02%
2024/04/10	50.1	79.30	56	80.40	79.30	-5.9	16,983	-0.03%
2024/04/09	4	80.98	3.7	81.35	81.30	0.3	16,880	0.00%
2024/04/08	27	80.15	7	81.76	81.50	20	16,806	0.12%
2024/04/03	51	80.86	18.2	80.18	79.50	32.8	16,733	0.20%
2024/04/02	52	79.83	3.5	80.44	79.80	48.5	16,759	0.29%
2024/04/01	3.2	80.09	2	80.35	80.30	1.2	17,089	0.01%
2024/03/29	102	78.00	4	77.70	79.90	98	17,103	0.57%	大買/
2024/03/28	5.2	78.96	4	79.43	78.00	1.2	16,942	0.01%
2024/03/27	13	79.46	2.4	80.16	80.10	10.6	16,572	0.06%
2024/03/26	369.2	81.94	56	82.69	80.40	313.2	16,326	1.92%	大買/鉅額交易
2024/03/25	59	80.04	95	79.37	80.50	-36	15,772	-0.23%
2024/03/22	174.6	79.80	59.4	78.48	77.00	115.3	15,718	0.73%	大買/鉅額交易
2024/03/21	207.3	75.04	6.7	77.22	78.70	200.6	15,349	1.31%	大買/鉅額交易
2024/03/20	53.8	73.73	3	74.23	73.70	50.8	15,137	0.34%
2024/03/19	262.5	74.15	11	74.17	73.80	251.5	15,213	1.65%	大買/鉅額交易
2024/03/18	50.2	69.09	74.1	71.55	72.00	-23.9	14,990	-0.16%
2024/03/15	10	67.22	20	68.00	66.20	-10	14,931	-0.07%
2024/03/14	88	68.24	55	67.81	67.80	33	14,926	0.22%
2024/03/13	59	67.87	53	67.13	68.60	6	14,933	0.04%
2024/03/12	10.2	67.27	14.1	68.33	69.00	-3.9	15,063	-0.03%
2024/03/11	50	65.84	14	64.67	65.90	36	15,182	0.24%
2024/03/08	9.1	64.67	13.3	65.18	64.10	-4.2	15,226	-0.03%
2024/03/07	6	66.68	5	67.34	66.50	1	15,295	0.01%
2024/03/06	6	67.57	6.1	67.97	68.00	-0.1	15,203	0.00%
2024/03/05	7.2	67.29	3.1	67.00	66.20	4.1	15,135	0.03%
2024/03/04	16.3	67.38	0	69.00	67.60	16.3	15,129	0.11%
2024/03/01	22	69.29	219.4	69.34	68.00	-197.3	15,183	-1.30%	大賣/鉅額交易
2024/02/29	18	69.34	326.3	68.64	69.10	-308.3	15,009	-2.05%	大賣/鉅額交易
2024/02/27	213	66.01	4	65.78	65.00	209	14,656	1.43%	大買/鉅額交易
2024/02/26	350	65.07	48.4	66.97	65.70	301.6	14,424	2.09%	大買/鉅額交易
2024/02/23	3	62.57	14	61.50	63.20	-11	14,053	-0.08%
2024/02/22	13.1	63.17	70	62.38	61.40	-56.9	14,325	-0.40%
2024/02/21	71	65.84	49.1	65.33	64.90	21.9	14,240	0.15%
2024/02/20	57.1	64.16	13.4	63.73	63.70	43.7	14,217	0.31%
2024/02/19	18.4	63.11	52	63.07	62.70	-33.7	14,225	-0.24%
2024/02/16	60	60.87	44.1	61.03	62.40	16	13,967	0.11%
2024/02/15	87	56.84	352.1	57.15	58.20	-265.1	13,574	-1.95%	大賣/鉅額交易
2024/02/05	24	53.35	21	54.03	54.20	3	13,384	0.02%
2024/02/02	41.1	54.37	6.1	54.47	53.80	35.1	13,305	0.26%
2024/02/01	321.1	55.17	101.3	55.70	55.80	219.8	13,101	1.68%	大買/大賣/鉅額交易
2024/01/31	15	55.32	20.2	55.08	56.50	-5.2	11,973	-0.04%
2024/01/30	6	51.43	8	51.44	51.40	-2	11,544	-0.02%
2024/01/29	2	50.65	2	50.75	51.30	0	11,790	0.00%
2024/01/26	11	50.31	9	50.14	50.10	2	12,072	0.02%
2024/01/25	0	0.00	1	49.45	49.30	-1	12,108	-0.01%
2024/01/24	22.8	49.40	17	49.05	49.35	5.8	12,129	0.05%
2024/01/23	11	48.85	1.1	48.03	49.40	9.9	12,049	0.08%
2024/01/22	8	44.75	0	0.00	45.40	8	11,762	0.07%
2024/01/19	2.1	44.18	0	0.00	44.80	2.1	11,794	0.02%
2024/01/18	4.1	45.11	9	44.98	44.50	-5	11,776	-0.04%
2024/01/17	12	46.67	4	46.50	46.05	8	11,885	0.07%
2024/01/16	18	47.70	6	47.38	47.00	12	11,894	0.10%
2024/01/15	15.1	47.70	1	48.05	47.70	14.1	11,804	0.12%
2024/01/12	6	46.81	1	46.65	46.65	5	11,691	0.04%
2024/01/10	0.1	45.80	2	46.30	45.30	-2	11,534	-0.02%
2024/01/09	1	46.30	3	45.85	45.90	-2	11,552	-0.02%
2024/01/05	0.1	46.55	1	47.00	47.00	-1	11,519	-0.01%
2024/01/04	4	46.75	5	47.23	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	2	46.45	46.20	-2	11,281	-0.02%
2024/01/02	2.1	46.11	0	0.00	46.00	2.1	11,238	0.02%
2023/12/29	3.2	45.23	2	45.40	45.70	1.2	11,227	0.01%
2023/12/28	9.2	45.65	5	45.67	45.50	4.2	11,137	0.04%
2023/12/27	4.3	47.69	3.2	50.54	47.00	1.1	11,010	0.01%
2023/12/26	1.3	48.77	11	49.68	49.75	-9.8	10,679	-0.09%
2023/12/21	6	49.59	2	49.60	48.90	4	10,525	0.04%
2023/12/20	4	50.15	1	50.10	50.30	3	10,476	0.03%
2023/12/19	4	48.91	2	49.40	49.65	2	10,376	0.02%
2023/12/18	1	50.40	0.1	51.00	50.00	0.9	10,195	0.01%
2023/12/15	0	0.00	1	50.60	50.70	-1	10,119	-0.01%
2023/12/14	2	51.55	2	53.10	50.80	0	9,943	0.00%
2023/12/13	7	52.77	1	52.60	52.90	6	9,659	0.06%
2023/12/12	129	51.16	19	50.90	52.30	110	9,485	1.16%	大買/鉅額交易
2023/12/11	0	0.00	8	49.43	50.00	-8	9,087	-0.09%
2023/12/08	0	0.00	0.1	48.75	49.00	-0.1	8,929	0.00%
2023/12/07	2.1	48.32	1.6	48.26	48.50	0.4	8,813	0.00%
2023/12/06	2.6	48.11	2	47.90	47.70	0.6	8,501	0.01%
2023/12/05	2	46.13	0	0.00	46.35	2	8,152	0.02%
2023/12/04	2	46.40	0.1	47.00	47.40	1.9	8,033	0.02%
2023/12/01	0	0.00	0.1	45.20	45.25	-0.1	7,715	0.00%
2023/11/30	0.3	44.72	2	45.15	45.65	-1.7	7,645	-0.02%
2023/11/29	2.2	46.09	4	45.79	45.70	-1.8	7,511	-0.02%
2023/11/28	8	45.13	8	45.04	46.30	0	7,374	0.00%
2023/11/27	1	43.55	2.2	43.38	43.30	-1.2	7,124	-0.02%
2023/11/24	3	43.50	4	43.61	43.90	-1	7,070	-0.01%
2023/11/22	6	42.25	0	42.25	42.25	6	6,822	0.09%
2023/11/21	7.9	41.50	4	41.72	41.45	3.9	6,708	0.06%
2023/11/20	7	44.44	1	45.30	43.85	6	6,209	0.10%
2023/11/17	1.2	44.22	0	0.00	44.15	1.2	5,946	0.02%
2023/11/16	3	43.37	3	43.57	44.20	0	5,716	0.00%
2023/11/15	15	42.80	0	0.00	42.35	15	5,434	0.28%
2023/11/14	0	0.00	1	43.10	43.10	-1	5,312	-0.02%
2023/11/10	0	0.00	7	42.04	42.30	-7	4,956	-0.14%
2023/11/09	10	42.75	3	42.45	42.60	7	4,845	0.14%
2023/11/07	0	0.00	25	42.15	42.70	-25	4,667	-0.54%
2023/11/06	6	42.00	7.3	42.22	42.20	-1.3	4,507	-0.03%
2023/11/03	3	40.02	4	40.68	40.60	-1	4,190	-0.02%
2023/11/02	2	39.55	4.2	39.31	39.35	-2.2	3,789	-0.06%
2023/11/01	4	36.55	6.1	36.51	37.00	-2.1	3,586	-0.06%
2023/10/31	2.2	36.31	11	36.60	35.60	-8.8	3,460	-0.25%
2023/10/27	0.3	36.29	0	0.00	35.60	0.3	3,403	0.01%
2023/10/26	0	0.00	1	37.50	36.45	-1	3,362	-0.03%
2023/10/25	15	36.98	16	37.37	37.85	-1	3,281	-0.03%
2023/10/24	10	34.90	2	33.53	34.90	8	3,071	0.26%
2023/10/20	2	33.60	0	0.00	33.55	2	3,161	0.06%
2023/10/18	4	33.30	2	33.70	33.15	2	3,297	0.06%
2023/10/17	0	0.00	2	34.00	34.10	-2	3,402	-0.06%
2023/10/16	2	34.65	2	35.20	34.45	0	3,555	0.00%
2023/10/13	0.4	34.05	0	0.00	34.40	0.4	3,924	0.01%
2023/10/12	0	0.00	3	34.22	34.20	-3	4,485	-0.07%
2023/10/11	0	0.00	5	34.20	33.85	-5	4,898	-0.10%
2023/10/02	0	0.00	0	34.90	35.00	0	5,439	0.00%
2023/09/08	3	30.70	0	0.00	30.95	3	6,615	0.05%
2023/08/31	0	0.00	5	30.50	30.50	-5	6,693	-0.07%
2023/08/30	0	0.00	0	30.85	30.80	0	6,688	0.00%
2023/08/25	0	0.00	0	30.50	30.25	0	6,653	0.00%
2023/08/23	0	0.00	10	30.20	30.55	-10	6,642	-0.15%
2023/08/22	0	0.00	40	30.30	30.70	-40	6,629	-0.60%
2023/08/18	1	31.40	0	0.00	30.65	1	6,635	0.02%
2023/08/11	0	0.00	30.1	32.60	32.65	-30.1	6,560	-0.46%
2023/08/10	1	32.40	3	32.35	32.20	-2	6,519	-0.03%
2023/08/09	0	0.00	6	33.12	33.25	-6	6,472	-0.09%
2023/08/08	0	0.00	30	33.75	33.80	-30	6,393	-0.47%
2023/08/07	1	33.50	0	0.00	34.75	1	6,374	0.02%
2023/08/04	2	34.33	0	0.00	34.30	2	6,350	0.03%
2023/08/02	6.3	34.54	210	34.54	34.60	-203.7	6,403	-3.18%	大賣/鉅額交易
2023/08/01	0.4	36.50	0	0.00	36.30	0.4	6,296	0.01%
2023/07/31	1	36.85	0	0.00	36.80	1	6,360	0.02%
2023/07/28	0.3	37.10	0.1	37.05	36.65	0.2	6,335	0.00%
2023/07/27	60	37.94	5	38.00	37.65	55	6,302	0.87%
2023/07/26	1	37.65	7	37.89	37.80	-6	6,289	-0.10%
2023/07/25	51.4	36.63	3	37.35	37.35	48.4	6,217	0.78%
2023/07/21	71	37.22	75	37.09	37.25	-4	6,100	-0.07%
2023/07/20	1	37.30	52.2	37.62	37.65	-51.2	6,078	-0.84%
2023/07/19	19	35.96	18.4	35.81	36.05	0.7	5,942	0.01%
2023/07/18	11	35.86	48	37.45	35.85	-37	5,780	-0.64%
2023/07/17	3.4	39.66	12	39.98	39.80	-8.7	5,438	-0.16%
2023/07/14	6	38.90	6.6	38.28	39.05	-0.6	4,915	-0.01%
2023/07/13	8.2	35.84	159.2	35.75	35.50	-151	4,554	-3.31%	大賣/鉅額交易
2023/07/12	1.5	33.74	0.3	34.10	33.55	1.2	4,364	0.03%
2023/07/11	5	34.20	0	0.00	34.75	5	4,615	0.11%
2023/07/10	4	34.60	7	34.65	34.80	-3	4,627	-0.06%
2023/07/07	8	33.84	0	0.00	33.95	8	4,625	0.17%
2023/07/06	3.2	34.18	3	33.75	33.90	0.2	4,613	0.00%
2023/07/05	0.1	33.10	0.2	33.00	32.65	-0.2	4,489	0.00%
2023/07/04	10.1	32.30	2	32.00	32.40	8.1	4,445	0.18%
2023/07/03	0.1	32.56	0	0.00	32.25	0.1	4,355	0.00%
2023/06/30	0	0.00	4	33.14	32.95	-4	4,226	-0.09%
2023/06/29	11.1	31.66	0	0.00	31.90	11.1	4,074	0.27%
2023/06/28	2	31.75	0	0.00	31.70	2	4,040	0.05%
2023/06/27	3	30.30	3	31.50	31.05	0	3,958	0.00%
2023/06/21	0.1	30.50	0	0.00	30.65	0.1	3,799	0.00%
2023/06/20	0.1	29.85	1	30.10	29.80	-1	3,794	-0.03%
2023/06/16	0.1	29.10	0	0.00	28.90	0.1	3,933	0.00%
2023/06/15	55	29.10	5	29.10	29.10	50	4,182	1.20%
2023/06/14	94	28.77	0	28.85	28.75	94	4,203	2.24%
2023/06/12	0	0.00	1	28.85	28.70	-1	4,459	-0.02%
2023/06/08	0	0.00	15	28.91	28.20	-15	4,613	-0.33%
2023/06/07	20	29.10	0	0.00	29.05	20	4,792	0.42%
2023/06/05	0	0.00	4	28.55	28.45	-4	5,081	-0.08%
2023/05/30	0	0.00	10	27.75	27.65	-10	5,490	-0.18%
2023/05/29	1	27.85	1	27.85	27.85	0	5,665	0.00%
2023/05/26	0	0.00	2	27.63	27.50	-2	5,803	-0.03%
2023/05/22	0	0.00	5	27.73	27.75	-5	7,227	-0.07%
2023/05/19	0	0.00	1	27.70	27.55	-1	7,256	-0.01%
2023/05/18	4	27.25	0	0.00	27.60	4	7,280	0.05%
2023/05/17	0	0.00	0.4	27.10	27.45	-0.4	7,264	-0.01%
2023/05/16	0	0.00	2	27.05	27.10	-2	7,235	-0.03%
2023/05/15	0.4	27.08	0	0.00	26.50	0.4	7,206	0.01%
2023/05/11	0	0.00	81	26.02	25.95	-81	7,154	-1.13%
2023/05/09	10	26.74	1	27.25	26.45	9	7,092	0.13%
2023/05/08	1	28.10	2	28.00	27.90	-1	7,012	-0.01%
2023/05/05	0	0.00	20	28.81	28.80	-20	6,950	-0.29%
2023/05/03	12	28.23	1	27.95	27.90	11	6,845	0.16%
2023/05/02	3	28.23	11	28.21	28.30	-8	6,836	-0.12%
2023/04/28	0	0.00	3	27.80	27.90	-3	6,812	-0.04%
2023/04/26	1	27.35	0	0.00	27.70	1	6,743	0.01%
2023/04/25	10	27.55	80	27.36	27.50	-70	6,720	-1.04%
2023/04/24	0	0.00	2	28.15	28.30	-2	6,647	-0.03%
2023/04/21	0	0.00	30	28.00	27.80	-30	6,624	-0.45%
2023/04/20	13	28.00	0	0.00	27.60	13	6,556	0.20%
2023/04/19	1	28.95	1	28.90	28.65	0	6,461	0.00%
2023/04/18	5	28.97	0	0.00	28.65	5	6,400	0.08%
2023/04/17	2	29.18	5	29.35	29.10	-3	6,315	-0.05%
2023/04/14	20	30.35	34	30.88	30.00	-14	6,188	-0.23%
2023/04/13	11	30.96	13	30.63	31.05	-2	5,804	-0.03%
2023/04/12	11	29.75	7	29.77	29.70	4	5,582	0.07%
2023/04/11	0	0.00	1	29.30	29.25	-1	5,475	-0.02%
2023/04/10	1	28.85	0	0.00	28.80	1	5,411	0.02%
2023/04/07	7	28.15	0	0.00	28.10	7	5,324	0.13%
2023/03/29	1	27.45	0	0.00	27.30	1	5,197	0.02%
2023/03/24	4	28.29	0	0.00	28.15	4	5,000	0.08%
2023/03/22	10	28.80	11	28.85	28.75	-1	4,787	-0.02%
2023/03/21	24	29.11	2	29.10	29.25	22	4,700	0.47%
2023/03/20	41	29.18	40	29.71	29.70	1	4,559	0.02%
2023/03/16	12	27.75	0	0.00	27.75	12	4,261	0.28%
2023/03/15	51.2	27.89	1	27.70	27.45	50.2	4,171	1.20%
2023/03/14	1	28.55	10	28.50	28.35	-9	4,005	-0.22%
2023/03/13	0	29.15	0	0.00	28.85	0	3,949	0.00%
2023/03/10	1	28.40	165	28.55	29.55	-164	3,833	-4.28%	大賣/鉅額交易
2023/03/09	29.2	31.08	25	31.07	30.45	4.2	3,601	0.12%
2023/03/08	12	31.87	0	0.00	32.40	12	3,379	0.36%
2023/03/03	1	31.30	0	0.00	31.10	1	2,992	0.03%
2023/03/02	20	31.48	1.9	31.32	31.35	18.1	2,894	0.63%
2023/03/01	11	30.50	9	31.22	31.40	2	2,740	0.07%
2023/02/24	11	30.34	2	30.60	30.75	9	2,554	0.35%
2023/02/23	51	30.72	13	30.36	30.80	38	2,417	1.57%
2023/02/22	13	28.87	10	29.39	29.65	3	1,919	0.15%
2023/02/21	13	27.61	2	27.85	28.00	11	1,416	0.78%
2023/02/20	2	26.43	3	27.00	27.00	-1	1,041	-0.10%
2023/02/17	10	24.55	0	0.00	24.55	10	916	1.09%
2023/02/16	30	24.08	1	24.10	23.75	29	875	3.31%
2023/02/15	50	23.65	0	0.00	23.80	50	830	6.02%
2023/02/14	30	23.40	0	0.00	23.40	30	810	3.70%
2023/02/10	10	23.30	0	0.00	23.15	10	797	1.25%
2023/02/09	0	0.00	1	23.55	23.60	-1	785	-0.13%
2023/02/07	1	23.80	0	0.00	23.75	1	771	0.13%
2023/02/06	31	23.43	0	0.00	23.60	31	755	4.10%
2023/02/03	0	0.00	0.1	23.10	23.00	-0.1	730	-0.01%
2023/02/01	0	0.00	7	23.05	23.00	-7	718	-0.97%
2023/01/31	0	0.00	0	22.95	23.00	0	722	0.00%
2023/01/13	50	21.65	0	0.00	21.60	50	697	7.17%
2022/12/19	40	22.50	0	0.00	22.55	40	644	6.21%
2022/12/15	0	0.00	2	22.75	22.70	-2	647	-0.31%
2022/12/13	1	22.40	0	0.00	22.40	1	639	0.16%
2022/12/12	9	22.35	0	0.00	22.40	9	642	1.40%
2022/12/09	93	22.88	0	0.00	22.90	93	641	14.51%
2022/12/08	57	22.85	0	0.00	22.85	57	621	9.18%
2022/12/07	100	22.61	0	0.00	22.65	100	609	16.40%
2022/11/21	0	0.00	6	21.16	21.10	-6	749	-0.80%
2022/10/13	1	18.85	0	0.00	18.40	1	1,031	0.10%
2022/10/05	1	19.85	0	0.00	19.90	1	1,010	0.10%
2022/09/12	0	0.00	1	22.15	22.05	-1	968	-0.10%
2022/09/08	1	22.10	0.2	22.15	22.20	0.8	966	0.09%
2022/09/05	1	22.30	0	0.00	21.85	1	952	0.11%
2022/09/02	0	0.00	0.4	23.05	23.05	-0.4	928	-0.05%
2022/08/31	1	23.25	0	0.00	23.30	1	888	0.11%
2022/08/29	0	0.00	1	23.85	23.80	-1	819	-0.12%
2022/08/26	0	0.00	1	23.80	23.65	-1	752	-0.13%
2022/08/23	1	23.25	0	0.00	23.55	1	628	0.16%
2022/08/22	4	23.76	0	0.00	23.60	4	580	0.69%
2022/08/16	4	21.88	4	21.74	21.75	0	366	0.00%
2022/08/15	2	20.85	2	21.55	21.55	0	321	0.00%
2022/07/04	0	0.00	1	17.10	16.90	-1	429	-0.23%
2022/06/09	0	0.00	1	20.50	20.60	-1	572	-0.17%
2022/05/31	0	0.00	9	20.20	20.15	-9	631	-1.43%
2022/05/18	0	0.00	8	20.00	20.15	-8	685	-1.17%
2022/05/17	1	19.80	17	19.90	19.90	-16	687	-2.33%
2022/05/12	1	20.00	115	20.00	20.05	-114	688	-16.56%	大賣/鉅額交易
2022/05/09	0	0.00	1	20.35	20.35	-1	680	-0.15%
2022/04/13	0	0.00	3	22.25	22.30	-3	705	-0.43%
2022/04/11	1	23.15	0	0.00	22.50	1	798	0.13%
2022/04/08	0.1	22.90	0	0.00	22.85	0.1	829	0.01%
2022/04/06	0	22.28	5	22.40	22.45	-5	792	-0.63%
2022/03/30	0.1	22.05	0	0.00	22.10	0.1	811	0.01%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/18	0	0.00	0.2	20.90	20.90	-0.2	803	-0.02%
2022/03/17	0	20.90	0	0.00	20.80	0	899	0.00%
2022/03/16	0	20.40	0	0.00	20.40	0	902	0.00%
2022/03/15	0	0.00	50	20.75	20.80	-50	897	-5.57%
2022/03/14	0	0.00	5	21.10	21.15	-5	895	-0.56%
2022/03/08	0	0.00	100	19.96	20.10	-100	880	-11.35%
2022/03/07	0	0.00	100	20.20	20.20	-100	875	-11.42%
2022/03/02	3	20.40	0	0.00	20.40	3	873	0.34%
2022/02/25	0	0.00	10.5	20.25	20.30	-10.5	875	-1.19%
2022/02/21	0	0.00	48	21.42	21.40	-48	863	-5.56%
2022/02/15	0	0.00	22	21.05	21.05	-22	903	-2.44%
2022/02/10	10	21.50	5	21.50	21.60	5	956	0.52%
2022/02/09	5	21.45	0	0.00	21.55	5	956	0.52%
2022/01/18	0	0.00	100	21.30	21.40	-100	955	-10.46%
2022/01/17	0	0.00	31	21.30	21.45	-31	952	-3.25%
2022/01/14	0	0.00	9	21.65	21.35	-9	949	-0.95%
2022/01/07	0	0.00	30	21.90	21.90	-30	921	-3.25%
2022/01/03	1	22.50	1	22.65	23.10	0	816	0.00%
2021/12/30	1	21.90	1	21.95	22.00	0	767	0.00%
2021/12/27	0.5	21.95	30	21.90	21.85	-29.5	786	-3.76%
2021/12/24	0	0.00	1	22.10	21.70	-1	785	-0.13%
2021/12/13	36	21.58	5	22.60	21.40	31	700	4.42%
2021/12/10	0	0.00	51	20.65	20.60	-51	610	-8.36%
2021/12/09	0	0.00	1	20.75	20.70	-1	610	-0.16%
2021/12/03	1	20.70	3	20.93	20.75	-2	651	-0.31%
2021/12/02	1	21.10	0	0.00	20.70	1	665	0.15%
2021/12/01	0	0.00	3	20.55	20.75	-3	670	-0.45%
2021/11/29	0	0.00	31	20.30	20.30	-31	745	-4.16%
2021/11/26	0	0.00	69	20.26	20.25	-69	747	-9.23%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/12	1	20.95	0	0.00	21.05	1	898	0.11%
2021/11/09	1	20.90	25	20.85	20.85	-24	876	-2.74%
2021/10/15	0	0.00	50	20.43	20.40	-50	1,207	-4.14%
2021/10/14	2	20.45	0	0.00	20.15	2	1,246	0.16%
2021/10/06	0.4	20.75	0	0.00	20.50	0.4	1,377	0.03%
2021/09/28	0	0.00	25	23.00	23.05	-25	1,645	-1.52%
2021/09/15	0	0.00	1	23.20	23.30	-1	1,877	-0.05%
2021/09/14	0	0.00	13	23.20	23.20	-13	1,898	-0.68%
2021/09/10	0	23.00	0	0.00	23.15	0	1,964	0.00%
2021/09/08	0	0.00	23	22.64	22.50	-23	2,022	-1.14%
2021/09/07	0.5	22.70	0	0.00	22.70	0.5	2,058	0.02%
2021/09/03	0.3	23.93	0	0.00	23.40	0.3	2,064	0.01%
2021/09/02	1.1	25.25	0	0.00	24.90	1.1	2,018	0.05%
2021/09/01	0	0.00	0.2	25.15	25.15	-0.2	2,026	-0.01%
2021/08/31	5	25.05	0	0.00	25.25	5	2,059	0.24%
2021/08/30	0.2	24.80	0	0.00	24.70	0.2	2,088	0.01%
2021/08/26	10	23.95	0	0.00	24.00	10	2,126	0.47%
2021/08/24	0	0.00	1	23.70	24.30	-1	2,183	-0.05%
2021/08/10	2	22.58	0	0.00	22.55	2	3,404	0.06%
2021/08/09	0	0.00	1	23.45	23.25	-1	3,511	-0.03%
2021/08/04	0	0.00	5	24.10	24.15	-5	3,785	-0.13%
2021/08/03	0	0.00	10	24.10	24.05	-10	3,902	-0.26%
2021/08/02	0	0.00	1	24.05	24.20	-1	4,015	-0.02%
2021/07/29	0	0.00	11	24.02	23.90	-11	4,140	-0.27%
2021/07/23	0	0.00	1	25.60	25.70	-1	4,507	-0.02%
2021/07/22	3	24.95	0	0.00	24.70	3	4,637	0.06%
2021/07/21	3	25.20	0	0.00	24.50	3	4,674	0.06%
2021/07/20	3	25.37	5	25.29	25.60	-2	4,715	-0.04%
2021/07/19	11	25.15	0	0.00	25.15	11	4,839	0.23%
2021/07/13	1.9	24.52	1	24.60	23.90	0.9	5,507	0.02%
2021/07/09	7	25.91	3	25.65	25.65	4	5,740	0.07%
2021/07/08	1	26.45	0	0.00	26.35	1	5,984	0.02%
2021/06/29	0.1	24.00	0	0.00	23.70	0.1	7,109	0.00%
2021/06/18	4	25.76	0	0.00	25.80	4	8,809	0.05%
2021/06/08	0	0.00	1	25.75	25.90	-1	9,773	-0.01%
2021/05/28	12	27.40	0	0.00	27.30	12	11,166	0.11%
2021/05/27	0	0.00	3	27.70	27.75	-3	11,596	-0.03%
2021/05/26	0	0.00	5	28.20	27.60	-5	12,049	-0.04%
2021/05/25	3	27.60	8	29.00	27.60	-5	12,549	-0.04%
2021/05/24	0	0.00	1	29.90	29.30	-1	12,871	-0.01%
2021/05/21	3	29.28	2	29.95	30.05	1	13,036	0.01%
2021/05/20	8.1	27.47	8	30.55	28.05	0.1	12,903	0.00%
2021/05/19	3	27.47	0	0.00	29.25	3	12,584	0.02%
2021/05/17	7.3	24.55	20	25.75	24.20	-12.7	12,434	-0.10%
2021/05/14	0	0.00	35	28.24	26.85	-35	12,309	-0.28%
2021/05/13	55.1	27.58	0	0.00	27.30	55.1	12,235	0.45%
2021/05/12	1	27.96	7	29.01	28.00	-6	12,160	-0.05%
2021/05/11	4	31.15	55	31.17	29.50	-51	12,011	-0.42%
2021/05/10	54	31.32	10	31.70	31.80	44	11,903	0.37%
2021/05/07	10	30.25	0	0.00	30.15	10	11,803	0.08%
2021/05/06	0	0.00	10	30.90	30.85	-10	11,749	-0.09%
2021/05/05	11	29.94	0	0.00	29.30	11	11,663	0.09%
2021/05/04	2	30.30	2	27.70	29.30	0	11,598	0.00%
2021/04/29	4	32.45	0	0.00	31.25	4	11,321	0.04%
2021/04/28	1	32.60	4	32.59	32.50	-3	11,253	-0.03%
2021/04/27	4	32.79	3	33.05	32.50	1	11,125	0.01%
2021/04/26	4	33.00	3	33.35	32.90	1	11,095	0.01%
2021/04/23	7	33.52	6	33.46	33.20	1	11,097	0.01%
2021/04/22	1.5	33.58	0	0.00	32.75	1.5	10,968	0.01%
2021/04/21	1.5	35.75	3	35.57	35.05	-1.5	10,747	-0.01%
2021/04/20	2	35.70	0.1	35.55	35.55	2	10,647	0.02%
2021/04/19	5	35.57	1	35.60	35.50	4	10,523	0.04%
2021/04/16	1	38.45	0	0.00	38.60	1	10,280	0.01%
2021/04/15	14	38.50	13	38.21	37.15	1	10,154	0.01%
2021/04/14	3	36.75	3	35.27	36.50	0	9,986	0.00%
2021/04/13	86	38.73	65	38.37	37.60	21	9,760	0.22%
2021/04/12	10	39.05	71	38.34	39.60	-61	9,620	-0.63%
2021/04/09	98	37.89	70	37.60	37.80	28	9,568	0.29%
2021/04/08	48	39.07	38.1	38.28	38.85	9.9	9,382	0.11%
2021/04/07	15	40.60	6	40.60	40.40	9	9,126	0.10%
2021/04/06	2.2	41.44	3	41.58	41.75	-0.8	8,950	-0.01%
2021/04/01	19.1	40.30	17	40.62	40.65	2.1	8,784	0.02%
2021/03/31	1	40.70	61.2	39.02	40.20	-60.2	8,610	-0.70%
2021/03/30	56	39.11	33	39.35	39.15	23	8,380	0.27%
2021/03/29	53	37.40	8	37.28	39.00	45	8,081	0.56%
2021/03/26	4	36.23	2	36.40	36.10	2	7,749	0.03%
2021/03/25	35	36.15	76	36.59	35.45	-41	7,539	-0.54%
2021/03/22	12	33.60	5	33.55	33.80	7	6,838	0.10%
2021/03/19	18	35.51	14	35.02	34.05	4	6,755	0.06%
2021/03/18	10	33.75	1	33.80	33.90	9	6,362	0.14%
2021/03/16	4	33.25	0.1	33.80	33.25	3.9	6,196	0.06%
2021/03/15	10	34.15	2	34.25	34.20	8	6,118	0.13%
2021/03/12	6	34.93	0	0.00	34.20	6	5,990	0.10%
2021/03/11	1	34.35	41	34.31	34.00	-40	5,805	-0.69%
2021/03/10	13	33.67	18	33.54	34.40	-5	5,726	-0.09%
2021/03/09	44	34.23	17	34.21	33.45	27	5,608	0.48%
2021/03/08	1	31.60	1	32.00	32.55	0	5,133	0.00%
2021/03/05	0.1	32.50	0	0.00	31.80	0.1	5,107	0.00%
2021/03/04	19	33.57	13	33.94	33.15	6	5,067	0.12%
2021/03/03	3	32.27	1	31.80	32.10	2	4,643	0.04%
2021/03/02	5	32.50	1	31.35	31.80	4	4,524	0.09%
2021/02/26	38	31.88	10	31.05	33.00	28	4,097	0.68%
2021/02/25	18	31.34	47	31.34	30.00	-29	3,650	-0.79%
2021/02/24	2	29.95	39	28.78	30.60	-37	3,139	-1.18%
2021/02/23	2	27.90	1	27.25	27.85	1	2,717	0.04%
2021/02/19	10	23.75	41	24.08	24.55	-31	2,530	-1.22%
2021/02/18	73	24.12	13	24.05	23.85	60	2,604	2.30%
2021/02/03	1	22.15	0	0.00	22.15	1	2,680	0.04%
2021/01/29	3	22.15	0	0.00	22.05	3	2,771	0.11%
2021/01/25	0	0.00	1	22.90	23.10	-1	2,857	-0.03%
2021/01/21	0.9	22.80	0	0.00	22.80	0.9	2,915	0.03%
2021/01/20	2	23.58	20	23.80	22.95	-18	2,924	-0.62%
2021/01/19	0	24.00	4	24.30	24.20	-4	2,989	-0.13%
2021/01/18	0	0.00	3	24.45	24.35	-3	3,152	-0.10%
2021/01/13	1	23.45	0	0.00	23.35	1	3,283	0.03%
2021/01/12	7	23.53	0	0.00	23.35	7	3,420	0.20%
2021/01/11	5	24.30	1	23.85	24.30	4	3,523	0.11%
2021/01/08	2	23.25	0	0.00	23.20	2	3,836	0.05%
2021/01/06	5	23.00	0	0.00	23.35	5	4,327	0.12%
2021/01/05	18	24.21	7.2	24.18	24.20	10.8	4,391	0.25%
2021/01/04	27	24.73	25	24.90	24.45	2	4,766	0.04%
2020/12/24	1	21.55	0	0.00	21.55	1	4,683	0.02%
2020/12/22	1	22.10	0	0.00	21.45	1	4,653	0.02%
2020/12/18	0	0.00	0.3	22.50	22.60	-0.3	4,622	-0.01%
2020/12/16	0	0.00	1	21.95	21.90	-1	4,663	-0.02%
2020/12/15	0	0.00	2	21.85	21.75	-2	4,677	-0.04%
2020/12/09	0	0.00	2	21.50	21.50	-2	4,640	-0.04%
2020/12/08	0	0.00	1	21.70	21.70	-1	4,621	-0.02%
2020/12/04	1	21.90	0	0.00	21.95	1	4,569	0.02%
2020/12/03	0	0.00	1	23.05	22.55	-1	4,517	-0.02%
2020/12/01	1	23.95	1	23.95	23.55	0	4,436	0.00%
2020/11/27	0	0.00	1	23.30	23.30	-1	4,204	-0.02%
2020/11/26	7	24.16	6	24.04	23.40	1	4,176	0.02%
2020/11/25	0	0.00	0	23.10	23.70	0	4,090	0.00%
2020/11/24	4	22.85	0	23.20	22.80	4	4,026	0.10%
2020/11/19	1	23.75	1	23.70	23.70	0	3,896	0.00%
2020/11/18	4	23.70	3	24.15	23.85	1	3,848	0.03%
2020/11/17	4	23.80	20.4	23.12	24.00	-16.4	3,669	-0.45%
2020/11/16	1	22.95	53	22.81	22.80	-52	3,549	-1.46%
2020/11/13	50	22.35	0	0.00	22.45	50	3,498	1.43%
2020/11/12	24	23.28	15	22.85	22.60	9	3,474	0.26%
2020/11/11	5	22.45	2	22.45	22.50	3	3,389	0.09%
2020/11/10	0	0.00	2	22.30	22.60	-2	3,364	-0.06%
2020/11/09	2	22.35	2	22.30	22.30	0	3,335	0.00%
2020/11/06	0	0.00	3.1	21.56	22.30	-3.1	3,283	-0.09%
2020/11/03	3	21.98	0	0.00	21.85	3	3,194	0.09%
2020/11/02	2	21.88	10	21.95	21.95	-8	3,154	-0.25%
2020/10/29	0	0.00	3	21.93	22.25	-3	3,079	-0.10%
2020/10/28	1	22.55	0	0.00	22.10	1	3,036	0.03%
2020/10/27	5	23.05	0	0.00	22.70	5	3,002	0.17%
2020/10/26	0	0.00	3.1	22.49	22.45	-3.1	2,888	-0.11%
2020/10/23	3	21.53	1	21.90	21.90	2	2,690	0.07%
2020/10/22	7	22.24	2	21.85	21.85	5	2,637	0.19%
2020/10/20	5	23.75	7	22.96	22.90	-2	2,433	-0.08%
2020/10/19	2	22.90	10	22.90	23.05	-8	2,286	-0.35%
2020/10/16	42	23.64	4	23.46	23.60	38	2,140	1.78%
2020/10/15	5	23.09	13	23.13	22.50	-8	1,785	-0.45%
2020/10/14	14	21.61	27	21.89	21.90	-13	1,459	-0.89%
2020/10/12	20	19.83	20	20.00	21.25	0	1,169	0.00%
2020/10/08	3	18.20	45	19.45	19.45	-42	746	-5.62%
2020/10/07	0	0.00	26	17.82	17.70	-26	611	-4.25%
2020/10/06	4	17.44	0.1	17.60	17.40	3.9	588	0.67%
2020/10/05	9	17.17	0	0.00	17.45	9	587	1.53%
2020/09/29	3	16.95	0	0.00	16.75	3	558	0.54%
2020/09/28	40	16.70	5	16.70	16.90	35	554	6.32%
2020/09/25	20	16.78	0	0.00	16.55	20	550	3.63%
2020/09/23	0	0.00	1	17.15	17.10	-1	537	-0.19%
2020/09/22	0	0.00	1	17.30	17.40	-1	526	-0.19%
2020/09/21	1	17.55	0	0.00	17.30	1	504	0.20%
2020/09/14	26	16.62	0	0.00	16.40	26	453	5.74%
2020/09/11	0	0.00	1	16.50	16.50	-1	436	-0.23%
2020/09/07	1	15.80	0	0.00	16.00	1	419	0.24%
2020/08/18	0	0.00	26	15.68	15.65	-26	427	-6.08%
2020/08/12	2	16.10	0	0.00	16.10	2	441	0.45%
2020/07/09	0	0.00	1	16.90	16.95	-1	590	-0.17%
2020/07/03	1	17.20	0	0.00	17.15	1	589	0.17%
2020/07/02	0	0.00	8	17.25	17.35	-8	589	-1.36%
2020/06/30	0	0.00	1	17.05	17.05	-1	587	-0.17%
2020/06/24	0	0.00	2	17.65	17.55	-2	583	-0.34%
2020/06/19	1	17.25	0	0.00	17.45	1	590	0.17%
2020/06/10	0	0.00	0	17.40	17.45	0	768	0.00%
2020/06/08	10	17.23	0	0.00	17.30	10	830	1.20%
2020/06/03	0	0.00	1	16.95	16.90	-1	843	-0.12%
2020/05/27	1	16.65	0	0.00	16.60	1	861	0.12%
2020/05/18	1	17.25	0	0.00	17.25	1	893	0.11%
2020/05/14	2	17.35	0	0.00	17.20	2	871	0.23%
2020/05/13	6	17.55	0	0.00	17.80	6	869	0.69%
2020/05/07	1	17.90	0	0.00	18.00	1	844	0.12%
2020/05/05	10	17.89	0	0.00	17.85	10	826	1.21%
2020/04/30	10	17.60	0	0.00	17.30	10	800	1.25%
2020/04/29	108	17.97	0	0.00	17.70	108	793	13.61%	大買/鉅額交易
2020/04/27	73	15.61	0	0.00	15.65	73	757	9.64%
2020/04/08	0	0.00	0	13.75	13.75	0	717	0.00%
2020/04/01	11	13.40	0	0.00	13.35	11	725	1.52%
2020/03/31	27	13.50	0	0.00	13.60	27	726	3.72%
2020/03/30	99	13.60	0	0.00	13.65	99	724	13.66%
2020/03/27	100	14.23	3	14.53	14.05	97	721	13.45%
2020/03/26	65	13.98	1	14.20	14.00	64	714	8.95%
2020/03/25	272	14.82	4	14.38	13.80	268	711	37.67%	大買/鉅額交易
2020/03/24	29	13.60	0	0.00	13.60	29	688	4.21%
2020/03/19	0	0.00	860	10.34	10.30	-860	659	-130.44%	大賣/鉅額交易
2020/03/18	60	11.78	0	0.00	11.40	60	589	10.18%
2020/03/16	25	12.80	0	0.00	12.90	25	546	4.57%
2020/02/27	2	18.45	0	0.00	18.40	2	385	0.52%
2020/02/24	0	0.00	2	18.60	18.85	-2	365	-0.55%
2020/02/20	5	18.15	0	0.00	18.05	5	334	1.50%
2020/02/03	15	17.25	0	0.00	17.40	15	340	4.41%
2020/01/31	15	17.70	5	17.85	17.75	10	332	3.01%
2020/01/30	5	17.70	0	0.00	17.50	5	336	1.49%
2019/11/28	0	0.00	0.1	18.60	18.75	-0.1	401	-0.01%
2019/11/25	5	18.70	0	0.00	18.60	5	417	1.20%
2019/10/09	0	0.00	7	18.35	18.35	-7	380	-1.84%
2019/09/23	0	0.00	1	18.95	19.00	-1	379	-0.26%
2019/09/19	0	0.00	1	18.65	18.70	-1	376	-0.27%
2019/09/09	2	19.00	0	0.00	19.25	2	441	0.45%
2019/09/05	1	18.70	0	0.00	18.65	1	432	0.23%
2019/09/03	2	18.63	0	0.00	18.60	2	449	0.45%
2019/09/02	2	18.63	0	0.00	18.65	2	485	0.41%
2019/08/28	2	18.33	0	0.00	18.40	2	535	0.37%
2019/08/27	6	18.40	0	0.00	18.40	6	532	1.13%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/20	2	18.60	0	0.00	18.60	2	537	0.37%
2019/08/06	10	18.50	0	0.00	18.60	10	667	1.50%
2019/07/23	0	0.00	1	19.75	19.60	-1	715	-0.14%
2019/07/22	5	19.80	0	0.00	19.75	5	707	0.71%
2019/07/19	5	19.90	0	0.00	19.90	5	707	0.71%
2019/07/05	0	0.00	1	20.40	20.40	-1	774	-0.13%
2019/07/04	1	20.45	0	0.00	20.45	1	784	0.13%
2019/07/02	0	0.00	1	20.30	20.30	-1	799	-0.13%
2019/07/01	0	0.00	2	20.38	20.30	-2	806	-0.25%
2019/06/28	0	0.00	1	20.20	20.20	-1	807	-0.12%
2019/06/26	0	0.00	1	20.30	20.30	-1	822	-0.12%
2019/06/25	0	0.00	1	19.70	20.00	-1	848	-0.12%
2019/06/24	2	20.00	0	0.00	20.00	2	854	0.23%
2019/06/21	0	0.00	17	20.65	20.60	-17	864	-1.97%
2019/06/18	2	20.30	0	0.00	20.30	2	891	0.22%
2019/06/17	2	20.55	0	0.00	20.45	2	894	0.22%
2019/06/14	5	21.60	0	0.00	21.45	5	868	0.58%
2019/06/13	5	21.65	0	0.00	21.75	5	865	0.58%
2019/05/23	2	22.70	0	0.00	22.30	2	838	0.24%
2019/05/13	3	21.40	0	0.00	21.75	3	866	0.35%
2019/05/10	0	0.00	10	21.50	21.75	-10	891	-1.12%
2019/05/09	5	21.65	0	0.00	21.55	5	908	0.55%
2019/05/07	10	21.68	0	0.00	21.65	10	951	1.05%
2019/05/03	3	22.15	0	0.00	21.95	3	981	0.31%
2019/05/02	12	21.95	0	0.00	22.10	12	997	1.20%
2019/04/26	2	21.75	0	0.00	21.65	2	1,022	0.20%
2019/04/25	0	0.00	2	21.60	21.80	-2	1,028	-0.19%
2019/04/24	2	21.50	2	21.65	21.45	0	1,031	0.00%
2019/04/22	0	0.00	7	22.00	21.70	-7	1,038	-0.67%
2019/04/19	0	0.00	0.1	22.05	22.05	-0.1	1,085	-0.01%
2019/04/18	5	22.10	0	0.00	22.10	5	1,094	0.46%
2019/04/16	2	22.20	1	22.30	22.30	1	1,088	0.09%
2019/04/12	0	0.00	1	22.20	22.10	-1	1,111	-0.09%
2019/04/11	1	22.35	0	0.00	22.30	1	1,109	0.09%
2019/04/03	1	22.20	2	22.00	22.20	-1	1,098	-0.09%
2019/04/01	1	22.00	0	0.00	22.00	1	1,087	0.09%
2019/03/25	0	0.00	1.1	22.40	22.30	-1.1	1,026	-0.11%
2019/03/22	0	0.00	1	22.00	22.10	-1	1,009	-0.10%
2019/03/14	2	21.40	2	21.60	21.40	0	1,061	0.00%
2019/03/13	1	21.40	4	21.35	21.30	-3	1,091	-0.27%
2019/03/11	0	0.00	5	21.65	21.60	-5	1,105	-0.45%
2019/03/06	10	22.20	0	0.00	22.15	10	1,203	0.83%
2019/02/18	6	21.99	2	21.80	21.90	4	1,202	0.33%
2019/02/15	0	0.00	3	22.95	22.95	-3	1,183	-0.25%
2019/01/29	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2019/01/28	2	22.95	0	0.00	22.65	2	1,246	0.16%
2019/01/25	0	0.00	1	22.45	22.50	-1	1,243	-0.08%
2019/01/22	1	22.15	1	22.25	22.20	0	1,272	0.00%
2019/01/11	2	21.43	0	0.00	21.15	2	1,323	0.15%
2019/01/08	1	20.80	0	0.00	20.90	1	1,320	0.08%
2019/01/07	4	20.95	0	0.00	20.65	4	1,346	0.30%
2019/01/03	0	0.00	6	20.25	20.20	-6	1,477	-0.41%
2018/12/28	0	0.00	1	19.60	19.70	-1	1,546	-0.06%
2018/12/24	1	20.10	0	0.00	20.05	1	1,834	0.05%
2018/12/20	0	0.00	4	20.01	19.95	-4	2,120	-0.19%
2018/12/17	0	0.00	1	20.25	20.20	-1	2,488	-0.04%
2018/12/14	1	20.40	0	0.00	20.30	1	2,684	0.04%
2018/12/13	1	20.70	0	0.00	20.60	1	3,113	0.03%
2018/12/12	1	20.70	0	0.00	20.70	1	3,397	0.03%
2018/12/11	0	0.00	5	20.09	20.65	-5	3,499	-0.14%
2018/12/10	1	19.50	5	19.50	19.55	-4	3,497	-0.11%
2018/12/06	0	0.00	1	20.05	19.90	-1	3,546	-0.03%
2018/12/03	1	20.45	1	20.40	20.40	0	3,593	0.00%
2018/11/30	5	20.36	2	20.25	20.35	3	3,622	0.08%
2018/11/28	4	21.20	0	0.00	21.10	4	3,683	0.11%
2018/11/27	10	21.20	0	0.00	21.10	10	3,704	0.27%
2018/11/22	1	21.50	0	0.00	21.35	1	3,742	0.03%
2018/11/16	0	0.00	1	21.55	21.70	-1	3,835	-0.03%
2018/11/15	1	21.20	0	0.00	21.40	1	3,848	0.03%
2018/11/14	4	22.54	3	22.18	22.10	1	3,832	0.03%
2018/11/13	1	22.40	1	22.80	23.10	0	3,908	0.00%
2018/11/12	4	23.09	0	0.00	22.75	4	3,948	0.10%
2018/11/09	1	22.95	0	0.00	22.90	1	3,930	0.03%
2018/11/07	3	23.38	2	22.98	23.05	1	3,932	0.03%
2018/11/06	4	22.28	7	22.76	22.90	-3	3,942	-0.08%
2018/11/05	3	22.42	1	22.25	22.80	2	3,902	0.05%
2018/11/02	1	21.50	0	0.00	21.75	1	3,873	0.03%
2018/11/01	1	20.60	0	0.00	20.85	1	3,852	0.03%
2018/10/31	2	20.95	2	21.10	20.90	0	3,833	0.00%
2018/10/30	0	0.00	1	20.75	20.65	-1	3,827	-0.03%
2018/10/29	1	21.60	1	21.45	21.35	0	3,844	0.00%
2018/10/26	2	21.45	0	0.00	21.20	2	3,853	0.05%
2018/10/24	1	21.70	2	21.50	21.95	-1	3,878	-0.03%
2018/10/19	1	21.40	2	20.95	21.60	-1	3,975	-0.03%
2018/10/18	1	21.75	1	21.45	21.50	0	3,953	0.00%
2018/10/17	1	21.55	0	0.00	21.40	1	3,944	0.03%
2018/10/15	8	21.18	0	0.00	21.05	8	3,888	0.21%
2018/10/12	1	21.05	1	21.30	21.30	0	3,863	0.00%
2018/10/11	17	20.84	10	21.20	20.80	7	3,807	0.18%
2018/10/09	10	23.45	0	0.00	22.80	10	3,708	0.27%
2018/10/05	2	22.85	0	0.00	23.10	2	3,638	0.05%
2018/10/04	2	22.98	0	0.00	22.80	2	3,547	0.06%
2018/10/03	15	23.80	0	0.00	23.30	15	3,519	0.43%
2018/10/01	6	24.38	2	24.45	24.65	4	3,378	0.12%
2018/09/28	3	24.88	1	24.55	24.30	2	3,334	0.06%
2018/09/27	4	23.93	1	24.05	23.90	3	3,143	0.10%
2018/09/26	7	23.64	8	23.69	23.75	-1	3,103	-0.03%
2018/09/25	17	24.71	9	24.47	24.30	8	3,028	0.26%
2018/09/21	8	24.00	0	0.00	24.30	8	2,926	0.27%
2018/09/20	1	25.20	2	24.95	24.40	-1	2,775	-0.04%
2018/09/19	10	24.47	25	24.47	24.70	-15	2,580	-0.58%
2018/09/18	14	23.87	5	23.81	23.80	9	2,152	0.42%
2018/09/17	0	0.00	2	23.43	22.50	-2	1,873	-0.11%
2018/09/13	0	0.00	1	22.60	22.55	-1	1,767	-0.06%
2018/09/12	0	0.00	2	22.10	22.20	-2	1,732	-0.12%
2018/09/11	0	0.00	3	21.50	22.00	-3	1,736	-0.17%
2018/09/10	1	20.90	0	0.00	20.90	1	1,759	0.06%
2018/09/07	5	21.79	30	22.60	21.50	-25	1,745	-1.43%
2018/09/06	6	22.80	2	22.75	22.65	4	1,721	0.23%
2018/09/05	0	0.00	5	22.95	23.10	-5	1,690	-0.30%
2018/09/04	1	22.20	0	0.00	22.25	1	1,641	0.06%
2018/09/03	2	22.50	0	0.00	22.15	2	1,694	0.12%
2018/08/30	7	21.75	0	0.00	21.70	7	1,737	0.40%
2018/08/28	10	21.80	0	0.00	21.95	10	1,894	0.53%
2018/08/24	40	22.23	0	0.00	22.15	40	2,004	2.00%
2018/08/22	10	22.35	1	22.30	22.25	9	2,187	0.41%
2018/08/20	16	22.20	5	22.75	22.00	11	2,553	0.43%
2018/08/16	3	21.20	0	0.00	21.20	3	2,929	0.10%
2018/08/07	0	0.00	3.3	21.36	21.60	-3.3	3,047	-0.11%
2018/08/03	15	22.02	10	21.90	21.35	5	3,048	0.16%
2018/08/02	10	21.48	5	21.50	21.45	5	3,007	0.17%
2018/08/01	15	21.72	0	0.00	21.65	15	3,001	0.50%
2018/07/31	10	21.20	10	21.55	21.45	0	2,988	0.00%
2018/07/30	220	21.35	55	21.43	21.55	165	3,013	5.48%	大買/鉅額交易
2018/07/27	0	0.00	90	20.13	20.10	-90	2,911	-3.09%
2018/07/25	0	0.00	6	19.15	19.20	-6	2,883	-0.21%
2018/07/24	0	0.00	110	19.00	18.95	-110	2,894	-3.80%	大賣/鉅額交易
2018/07/19	20	19.65	0	0.00	19.55	20	2,898	0.69%
2018/07/11	30	19.25	0	0.00	19.55	30	2,894	1.04%
2018/07/04	0.4	18.70	0	0.00	18.70	0.4	2,895	0.01%
2018/07/03	0	0.00	5	18.60	18.70	-5	2,896	-0.17%
2018/07/02	0	0.00	5	19.47	19.05	-5	2,889	-0.17%
2018/06/27	0	0.00	1	20.05	19.75	-1	2,881	-0.03%
2018/06/26	1	19.75	2	19.73	19.90	-1	2,879	-0.03%
2018/06/22	0	0.00	2	20.50	20.45	-2	2,864	-0.07%
2018/06/12	0	0.00	6	21.29	21.45	-6	2,768	-0.22%
2018/06/11	3	21.20	5	22.10	21.15	-2	2,725	-0.07%
2018/06/08	6	22.65	0	0.00	22.25	6	2,669	0.22%
2018/06/07	0	0.00	1	22.20	22.20	-1	2,632	-0.04%
2018/06/06	2	22.53	1	22.45	22.40	1	2,609	0.04%
2018/06/05	2	22.95	0	0.00	22.95	2	2,573	0.08%
2018/06/04	6	22.83	1	22.75	22.95	5	2,486	0.20%
2018/06/01	7	22.91	2	23.20	23.05	5	2,473	0.20%
2018/05/31	9	23.07	11	23.12	23.40	-2	2,426	-0.08%
2018/05/30	3	22.22	3	22.40	22.20	0	2,301	0.00%
2018/05/29	1	23.10	20	23.85	22.90	-19	2,204	-0.86%
2018/05/28	6	23.47	1	23.90	23.80	5	2,003	0.25%
2018/05/25	24	23.56	57	23.61	23.40	-33	1,795	-1.84%
2018/05/24	51	22.00	3	22.52	22.80	48	1,541	3.11%
2018/05/22	0	0.00	23	19.80	20.30	-23	1,242	-1.85%
2018/05/21	26	20.34	0	0.00	19.90	26	1,217	2.14%
2018/05/18	1	20.30	0	0.00	19.75	1	1,188	0.08%
2018/05/15	0	0.00	2	20.00	19.50	-2	1,194	-0.17%
2018/05/14	0	0.00	3	19.68	19.70	-3	1,242	-0.24%
2018/05/10	10	19.10	0	0.00	19.15	10	1,252	0.80%
2018/05/09	4	19.41	61	19.30	19.15	-57	1,271	-4.48%
2018/05/08	60	19.84	0	0.00	19.65	60	1,270	4.72%
2018/05/07	3	19.83	1	19.90	20.05	2	1,267	0.16%
2018/05/04	1	19.30	0	0.00	19.10	1	1,222	0.08%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/27	0	0.00	1	17.75	17.95	-1	1,318	-0.08%
2018/04/25	0	0.00	2	18.20	18.40	-2	1,381	-0.14%
2018/04/18	1	18.60	0	0.00	18.50	1	2,134	0.05%
2018/04/13	0	19.30	5	19.55	19.40	-5	2,348	-0.21%
2018/04/10	5	19.30	0	0.00	19.05	5	2,363	0.21%
2018/03/31	0	0.00	1	18.40	18.45	-1	2,424	-0.04%
2018/03/29	1	18.50	1	18.60	18.50	0	2,446	0.00%
2018/03/28	2	18.53	1	18.50	18.50	1	2,478	0.04%
2018/03/23	0	0.00	1	18.90	18.90	-1	2,497	-0.04%
2018/03/21	2	19.55	1	19.50	19.35	1	2,494	0.04%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/19	2	19.75	6	19.40	19.30	-4	2,472	-0.16%
2018/03/14	0	0.00	3	20.02	19.85	-3	2,445	-0.12%
2018/03/07	3	21.25	0	0.00	20.55	3	2,329	0.13%
2018/03/06	1	20.45	1	20.70	20.75	0	2,288	0.00%
2018/03/05	0	0.00	1	20.50	20.15	-1	2,238	-0.04%
2018/02/27	1	20.50	2	20.63	20.25	-1	2,219	-0.05%
2018/02/26	0	0.00	4	20.95	20.55	-4	2,231	-0.18%
2018/02/23	0	0.00	1	20.80	20.70	-1	2,236	-0.04%
2018/02/22	1	19.75	1	19.85	20.60	0	2,225	0.00%
2018/02/09	0	0.00	1	19.50	19.60	-1	2,308	-0.04%
2018/02/08	0	0.00	1	19.50	19.55	-1	2,286	-0.04%
2018/02/07	7	19.30	0	0.00	19.00	7	2,267	0.31%
2018/02/06	2	19.53	11	19.21	18.90	-9	2,258	-0.40%
2018/02/02	7	20.85	0	0.00	20.95	7	2,191	0.32%
2018/02/01	50	21.00	0	0.00	20.95	50	2,216	2.26%
2018/01/31	1	20.55	0	0.00	20.95	1	2,198	0.05%
2018/01/30	0	0.00	5	20.88	20.35	-5	2,190	-0.23%
2018/01/29	3	20.90	5	21.30	20.70	-2	2,185	-0.09%
2018/01/26	3	21.10	5	21.15	21.20	-2	2,172	-0.09%
2018/01/24	7	20.96	4	21.43	20.70	3	2,135	0.14%
2018/01/23	4	21.25	0	0.00	21.25	4	2,107	0.19%
2018/01/22	16	20.33	0	0.00	20.20	16	2,064	0.77%
2018/01/19	5	20.90	0	0.00	20.90	5	2,030	0.25%
2018/01/18	10	21.28	0	0.00	21.10	10	2,004	0.50%
2018/01/17	12	21.82	7	21.85	21.75	5	1,940	0.26%
2018/01/16	9	21.99	19	21.72	21.80	-10	1,831	-0.55%
2018/01/15	2	21.18	10	21.25	20.85	-8	1,654	-0.48%
2018/01/12	45	21.21	41	21.07	21.25	4	1,575	0.25%
2018/01/11	42	19.38	2	19.58	20.05	40	1,247	3.21%
2018/01/10	30	18.30	0	0.00	18.25	30	1,040	2.88%
2018/01/05	0	0.00	5	18.35	18.30	-5	1,019	-0.49%
2018/01/02	12	18.84	5	18.96	18.85	7	989	0.71%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析