茂順 (9942)-元大-復北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	129.00	128.50	-1	231	-0.43%
2024/04/23	2	126.50	0	0.00	127.00	2	235	0.85%
2024/04/22	34	125.78	5	126.50	126.00	29	234	12.38%
2024/04/19	41	127.49	1	128.00	127.50	40	230	17.32%
2024/04/18	0.1	130.50	0	0.00	129.50	0.1	224	0.03%
2024/04/16	11	128.77	0	0.00	128.00	11	228	4.81%
2024/04/15	4	130.50	0	0.00	131.00	4	225	1.78%
2024/04/12	2.1	130.79	0	0.00	131.00	2.1	226	0.91%
2024/04/11	14	130.68	0	0.00	130.50	14	223	6.27%
2024/04/10	3	132.33	0	0.00	132.50	3	221	1.36%
2024/04/09	40	132.78	0	0.00	132.50	40	221	18.10%
2024/04/08	5	135.50	5	136.50	135.50	0	213	0.00%
2024/04/03	5	135.50	0	0.00	135.00	5	211	2.36%
2024/03/28	6	135.50	0	0.00	134.50	6	207	2.89%
2024/03/25	2	134.50	12	135.50	135.00	-10	208	-4.80%
2024/03/18	6	133.50	0	0.00	135.00	6	208	2.87%
2024/03/15	9	134.06	0	0.00	133.50	9	207	4.34%
2024/03/13	0	0.00	3	137.33	137.00	-3	210	-1.43%
2024/03/12	0	0.00	8	136.44	136.00	-8	207	-3.85%
2024/03/11	9	133.94	0	0.00	134.50	9	207	4.34%
2024/03/08	0	0.00	6	139.50	138.00	-6	199	-3.01%
2024/03/07	0	0.00	3	140.00	139.50	-3	199	-1.50%
2024/03/06	0.1	138.00	4	138.25	137.50	-3.9	194	-2.03%
2024/03/01	1	135.50	2	136.00	136.50	-1	197	-0.51%
2024/02/29	1	135.50	1	137.00	135.50	0	201	0.00%
2024/02/26	0	0.00	1	136.50	135.50	-1	198	-0.50%
2024/02/19	1.1	131.55	0	0.00	132.00	1.1	199	0.55%
2024/02/05	1	127.00	0	0.00	127.00	1	199	0.50%
2024/02/01	1	127.50	0	0.00	128.00	1	214	0.47%
2024/01/31	0	0.00	1	129.00	128.50	-1	213	-0.47%
2024/01/18	2	126.75	0	0.00	127.50	2	217	0.92%
2024/01/17	6.2	127.79	0	0.00	127.00	6.2	216	2.86%
2024/01/12	1	129.00	0	0.00	129.50	1	216	0.46%
2024/01/11	2.1	129.31	0	0.00	130.00	2.1	216	0.97%
2024/01/10	2	129.75	0	0.00	129.50	2	225	0.89%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2024/01/08	1	131.50	0	0.00	131.00	1	231	0.43%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2024/01/03	2	133.25	0	0.00	133.00	2	243	0.82%
2023/12/29	5	134.00	0	0.00	134.50	5	243	2.05%
2023/12/20	0.2	134.00	0	0.00	134.00	0.2	248	0.08%
2023/12/11	2	134.50	0	0.00	134.50	2	328	0.61%
2023/12/08	5	139.00	0	0.00	139.00	5	320	1.56%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/21	0	0.00	1	135.50	135.50	-1	328	-0.30%
2023/11/13	0	0.00	1	134.50	134.00	-1	376	-0.27%
2023/11/08	1	130.50	0	0.00	130.50	1	377	0.26%
2023/10/31	1	126.00	0	0.00	125.50	1	438	0.23%
2023/10/30	0.2	129.00	0	0.00	128.00	0.2	446	0.04%
2023/10/19	0.1	126.00	0	0.00	126.50	0.1	505	0.02%
2023/10/18	1	127.00	0	0.00	126.50	1	508	0.20%
2023/10/16	0.2	132.00	0	0.00	132.00	0.2	501	0.04%
2023/10/13	1	132.00	0	0.00	132.50	1	509	0.20%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/10/06	0.6	134.50	0	0.00	133.00	0.6	537	0.11%
2023/10/05	0.2	134.00	0	0.00	133.00	0.2	555	0.04%
2023/10/04	0	0.00	1	132.50	132.50	-1	559	-0.18%
2023/09/28	1	133.50	0	0.00	134.00	1	574	0.17%
2023/09/22	2.1	133.05	0	0.00	133.50	2.1	584	0.36%
2023/09/18	5	131.50	10	134.20	135.00	-5	588	-0.85%
2023/09/15	12.2	132.24	12	140.96	131.00	0.2	573	0.03%
2023/09/14	10	143.70	0	0.00	144.00	10	522	1.91%
2023/09/11	11	144.73	10	144.20	144.00	1	541	0.18%
2023/09/08	5	146.50	0	0.00	145.50	5	542	0.92%
2023/08/28	0	0.00	1	142.99	142.00	-1	613	-0.16%
2023/08/22	0	142.00	0	0.00	142.00	0	657	0.01%
2023/08/18	1	142.00	1	141.00	141.50	0	648	0.00%
2023/08/15	1	133.50	0	0.00	132.50	1	656	0.15%
2023/08/14	1	135.00	0	0.00	134.00	1	668	0.15%
2023/08/01	0.1	139.00	0	0.00	137.50	0.1	763	0.01%
2023/07/28	0	0.00	6	145.08	145.50	-6	795	-0.75%
2023/07/20	1	143.50	2	144.00	143.50	-1	847	-0.12%
2023/07/19	0	0.00	1	145.00	144.50	-1	843	-0.12%
2023/07/18	3	147.17	2	147.00	146.50	1	849	0.12%
2023/07/17	3	149.67	3	149.00	149.00	0	854	0.00%
2023/07/14	1	152.50	1.5	151.97	151.50	-0.5	858	-0.05%
2023/07/13	2.4	153.77	0	0.00	152.50	2.4	857	0.28%
2023/07/12	0	154.50	2	154.00	154.50	-2	849	-0.23%
2023/07/07	0	0.00	6	152.92	148.00	-6	947	-0.63%
2023/07/06	1	151.50	0	0.00	151.50	1	962	0.10%
2023/07/03	0	0.00	1	152.00	151.50	-1	1,094	-0.09%
2023/06/30	1	149.50	0	0.00	149.50	1	1,092	0.09%
2023/06/29	1	150.50	5	151.50	152.00	-4	1,099	-0.36%
2023/06/27	0.1	147.00	0	0.00	145.50	0.1	1,094	0.01%
2023/06/26	1	148.00	0	0.00	147.50	1	1,090	0.09%
2023/06/16	10	151.00	0	0.00	150.50	10	1,084	0.92%
2023/06/15	5.1	149.51	15	149.40	150.50	-9.9	1,079	-0.91%
2023/06/14	0	0.00	5	152.40	151.00	-5	1,071	-0.47%
2023/06/13	0	0.00	1.2	152.36	153.00	-1.2	1,069	-0.11%
2023/06/12	1	153.50	3	154.00	152.50	-2	1,064	-0.19%
2023/06/09	3	160.00	0	0.00	159.50	3	1,044	0.29%
2023/06/01	1	154.50	1	151.50	153.00	0	1,018	0.00%
2023/05/31	3	157.17	0	0.00	158.50	3	1,002	0.30%
2023/05/30	1	157.00	0	0.00	154.50	1	987	0.10%
2023/05/16	2	161.75	3	157.33	159.50	-1	896	-0.11%
2023/05/11	1.2	150.36	0	0.00	146.50	1.2	829	0.14%
2023/05/08	0	0.00	1	150.00	150.50	-1	806	-0.12%
2023/05/04	1	152.50	1	151.50	150.50	0	793	0.00%
2023/04/20	1	137.50	0	0.00	137.50	1	672	0.15%
2023/04/13	2	143.50	3	140.17	142.50	-1	606	-0.16%
2023/04/10	5	137.90	4.1	141.40	132.00	0.9	497	0.18%
2023/04/07	1	132.00	6	135.00	135.50	-5	410	-1.22%
2023/03/10	1	118.50	0	0.00	118.00	1	439	0.23%
2023/03/08	0	0.00	2	123.00	124.00	-2	439	-0.46%
2023/02/14	0	0.00	1.1	119.55	118.00	-1.1	491	-0.22%
2023/02/07	1	113.00	0	0.00	113.50	1	528	0.19%
2023/02/06	9	113.72	0	0.00	112.50	9	535	1.68%
2023/02/02	12	113.88	1	114.00	112.50	11	547	2.01%
2023/01/31	0	0.00	1	108.00	108.50	-1	537	-0.19%
2022/12/23	0	0.00	2	106.50	109.50	-2	751	-0.27%
2022/12/16	1	104.00	0	0.00	106.50	1	760	0.13%
2022/12/15	0	0.00	1	107.00	106.50	-1	761	-0.13%
2022/12/14	1	104.50	0	0.00	107.00	1	761	0.13%
2022/12/13	1	104.00	0	0.00	102.50	1	756	0.13%
2022/12/06	1	113.00	2	118.25	112.50	-1	773	-0.13%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/12/02	2	113.25	1	113.50	113.00	1	744	0.13%
2022/12/01	1	109.00	1	109.00	109.00	0	737	0.00%
2022/11/22	0	0.00	1	114.00	112.50	-1	831	-0.12%
2022/11/15	0	0.00	6	113.00	112.50	-6	810	-0.74%
2022/11/14	7	112.57	0	0.00	114.00	7	797	0.88%
2022/11/11	0	0.00	1	113.50	112.50	-1	796	-0.13%
2022/11/08	0	0.00	1	113.00	113.00	-1	782	-0.13%
2022/11/07	0	0.00	0.1	120.00	117.00	-0.1	770	-0.01%
2022/11/04	0	0.00	1	112.00	113.50	-1	737	-0.14%
2022/11/02	0	0.00	2	110.25	108.50	-2	718	-0.28%
2022/11/01	2	108.00	1	110.50	109.50	1	714	0.14%
2022/10/25	2	107.50	3	104.00	103.00	-1	673	-0.15%
2022/10/24	1	107.00	0	0.00	104.50	1	649	0.15%
2022/10/19	0	0.00	2	109.50	109.00	-2	582	-0.34%
2022/10/14	1	103.00	0	0.00	105.00	1	503	0.20%
2022/10/13	1	99.50	0	0.00	99.30	1	474	0.21%
2022/10/11	1	98.10	0	0.00	98.10	1	444	0.22%
2022/10/06	1	103.00	0	0.00	99.50	1	432	0.23%
2022/09/30	0	0.00	1	94.30	97.00	-1	404	-0.25%
2022/09/27	0	0.00	1	97.00	99.80	-1	386	-0.26%
2022/09/23	1	98.10	2	99.95	99.00	-1	374	-0.27%
2022/09/22	3	100.50	2	100.50	102.00	1	366	0.27%
2022/09/20	1	100.50	1	101.00	102.00	0	357	0.00%
2022/09/19	2	100.25	2	101.00	101.00	0	354	0.00%
2022/09/14	2	106.25	0	0.00	106.50	2	325	0.61%
2022/09/08	0	0.00	1	100.00	99.60	-1	289	-0.35%
2022/09/07	1	100.00	0	0.00	100.50	1	283	0.35%
2022/09/06	1	102.50	1	100.00	99.40	0	273	0.00%
2022/09/05	3	102.67	1	104.50	102.00	2	256	0.78%
2022/09/01	1	101.00	1	101.00	100.50	0	201	0.00%
2022/08/31	2	100.00	0	0.00	99.70	2	176	1.13%
2022/08/30	4	97.08	9	97.48	99.50	-5	156	-3.21%
2022/08/29	3	94.90	0	0.00	95.00	3	137	2.19%
2022/08/26	1	93.10	2	94.80	94.90	-1	130	-0.77%
2022/08/25	1	91.70	1	91.40	91.80	0	122	0.00%
2022/08/23	1	92.40	0	0.00	92.50	1	118	0.84%
2022/08/18	4	93.45	0	0.00	94.70	4	100	3.98%
2022/08/01	1	86.80	0	0.00	86.30	1	48	2.07%
2022/03/16	1	88.60	0	0.00	88.10	1	201	0.50%
2022/03/02	0	0.00	5	90.02	89.90	-5	201	-2.48%
2022/02/11	0	0.00	2	92.00	91.50	-2	202	-0.99%
2022/01/26	1	90.60	0	0.00	90.60	1	197	0.51%
2022/01/25	1	91.00	0	0.00	91.00	1	197	0.51%
2022/01/21	1	91.50	0	0.00	91.50	1	194	0.51%
2022/01/20	1	92.10	0	0.00	92.70	1	191	0.52%
2022/01/14	2	92.75	0	0.00	92.50	2	184	1.08%
2022/01/06	1	93.50	0	0.00	94.20	1	187	0.53%
2021/11/16	0	0.00	1	88.50	89.20	-1	179	-0.56%
2021/11/11	0	0.00	1	88.90	88.30	-1	198	-0.50%
2021/11/04	1	88.60	0	0.00	88.50	1	235	0.42%
2021/10/01	2	84.40	0	0.00	84.60	2	407	0.49%
2021/08/23	0	0.00	1	89.00	88.00	-1	589	-0.17%
2021/08/17	1	88.80	0	0.00	86.60	1	573	0.17%
2021/07/22	0	0.00	1	100.50	100.50	-1	602	-0.17%
2021/07/21	1	103.50	3	104.50	101.50	-2	600	-0.33%
2021/07/20	0	0.00	1	102.50	103.00	-1	602	-0.17%
2021/07/14	1	97.00	1	98.00	97.50	0	665	0.00%
2021/07/12	2	98.30	0	0.00	99.60	2	674	0.30%
2021/07/06	0	0.00	1	103.50	103.00	-1	750	-0.13%
2021/07/05	1	107.50	0	0.00	106.00	1	788	0.13%
2021/07/01	2	110.75	1	105.50	109.50	1	785	0.13%
2021/06/30	0	0.00	8	107.38	108.00	-8	745	-1.07%
2021/06/29	1	99.60	2	99.70	98.40	-1	707	-0.14%
2021/06/28	2	98.35	5	98.02	99.40	-3	713	-0.42%
2021/06/24	4	96.50	0	0.00	96.20	4	697	0.57%
2021/06/17	0	0.00	1	92.50	92.20	-1	715	-0.14%
2021/06/15	1	95.00	0	0.00	94.20	1	755	0.13%
2021/06/11	0	0.00	1	94.50	94.10	-1	793	-0.13%
2021/06/03	1	92.00	1	92.00	91.80	0	850	0.00%
2021/06/01	1	91.20	0	0.00	92.40	1	877	0.11%
2021/05/25	16	89.08	0	0.00	88.90	16	928	1.72%
2021/05/21	4	84.88	0	0.00	85.90	4	979	0.41%
2021/05/17	1	79.80	0	0.00	80.10	1	1,143	0.09%
2021/05/14	4	84.00	0	0.00	83.80	4	1,134	0.35%
2021/05/12	0	0.00	1	81.10	83.60	-1	1,164	-0.09%
2021/05/11	0	0.00	4	89.03	88.80	-4	1,143	-0.35%
2021/05/07	3	95.70	0	0.00	96.50	3	1,123	0.27%
2021/05/06	0	0.00	27	90.04	92.90	-27	1,115	-2.42%
2021/05/05	0	0.00	13	100.12	95.80	-13	1,086	-1.20%
2021/05/04	4	93.60	1	93.00	93.70	3	1,064	0.28%
2021/05/03	5	97.44	0	0.00	98.80	5	1,046	0.48%
2021/04/28	10	100.16	0	0.00	101.00	10	1,032	0.97%
2021/04/27	2	100.50	0	0.00	102.00	2	1,028	0.19%
2021/04/22	21	101.42	0	0.00	98.50	21	1,006	2.09%
2021/04/19	0	0.00	3	98.63	99.10	-3	919	-0.33%
2021/04/16	0	0.00	1	98.60	99.00	-1	916	-0.11%
2021/04/15	2	101.75	2	100.25	101.50	0	900	0.00%
2021/04/14	1	97.50	0	0.00	95.80	1	874	0.11%
2021/04/13	1	100.00	0	0.00	96.50	1	858	0.12%
2021/04/12	1	108.50	0	0.00	100.00	1	838	0.12%
2021/04/09	0	0.00	4	100.68	105.00	-4	781	-0.51%
2021/04/07	0	0.00	3	94.83	95.80	-3	724	-0.41%
2021/04/01	3	94.13	0	0.00	93.70	3	711	0.42%
2021/03/31	0	0.00	1	95.00	95.20	-1	704	-0.14%
2021/03/29	0	0.00	11	93.19	92.90	-11	678	-1.62%
2021/03/23	0	0.00	6	94.50	95.20	-6	660	-0.91%
2021/03/22	2	96.75	0	0.00	96.40	2	648	0.31%
2021/03/19	0	0.00	6	94.75	96.40	-6	633	-0.95%
2021/03/16	0	0.00	2	91.65	91.80	-2	546	-0.37%
2021/03/12	0	0.00	3	91.13	91.10	-3	528	-0.57%
2021/03/11	4	88.90	1	88.80	88.80	3	518	0.58%
2021/03/10	3	90.07	2	89.50	89.50	1	510	0.20%
2021/03/09	1	91.60	1	91.70	93.00	0	492	0.00%
2021/03/08	3	88.60	0	0.00	88.50	3	469	0.64%
2021/03/05	4	87.10	2	86.90	86.90	2	454	0.44%
2021/03/04	1	86.80	1	87.50	87.50	0	441	0.00%
2021/03/03	0	0.00	2	86.75	88.30	-2	428	-0.47%
2021/03/02	8	89.40	1	89.70	87.60	7	418	1.67%
2021/02/26	4	88.83	4	88.98	88.90	0	399	0.00%
2021/02/25	5	90.76	23	89.78	90.40	-18	391	-4.60%
2021/02/24	5	93.84	1	93.50	91.10	4	380	1.05%
2021/02/23	1	91.20	2	91.25	92.80	-1	350	-0.29%
2021/02/22	23	91.95	0	0.00	94.70	23	323	7.10%
2021/02/19	3	88.77	1	89.50	87.60	2	265	0.75%
2021/02/18	0	0.00	2	80.00	83.60	-2	188	-1.06%
2021/02/04	0	0.00	2	74.65	74.50	-2	143	-1.39%
2021/02/03	0	0.00	1	72.00	73.20	-1	115	-0.86%
2021/01/14	5	70.80	0	0.00	70.90	5	80	6.24%
2021/01/08	1	69.20	0	0.00	69.40	1	71	1.41%
2020/12/31	1	68.90	0	0.00	68.90	1	63	1.57%
2020/12/09	0	0.00	1	67.70	67.60	-1	59	-1.68%
2020/11/30	0	0.00	1	68.10	68.10	-1	56	-1.76%
2020/08/20	1	63.40	0	0.00	63.60	1	115	0.87%
2020/08/17	1	64.00	0	0.00	64.00	1	116	0.86%
2020/07/15	0	0.00	1	68.40	68.40	-1	101	-0.98%
2020/07/08	0	0.00	5	69.42	69.20	-5	103	-4.85%
2020/07/07	0	0.00	6	69.58	69.10	-6	103	-5.78%
2020/07/03	0	0.00	10	68.50	68.50	-10	101	-9.84%
2020/06/16	1	65.60	10	65.86	65.90	-9	109	-8.19%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/12	0	0.00	4	65.00	65.00	-4	127	-3.13%
2020/05/07	1	65.80	0	0.00	65.90	1	136	0.73%
2020/05/04	3	65.37	0	0.00	65.40	3	137	2.18%
2020/04/30	7	66.37	0	0.00	66.50	7	138	5.05%
2020/04/21	0	0.00	2	64.60	64.00	-2	149	-1.34%
2020/04/14	0	0.00	5	63.70	64.10	-5	147	-3.38%
2020/04/08	4	62.90	0	0.00	62.00	4	147	2.72%
2020/03/31	1	59.40	0	0.00	59.00	1	145	0.69%
2020/03/27	4	59.20	0	0.00	58.60	4	144	2.77%
2020/03/26	2	59.15	0	0.00	59.00	2	141	1.41%
2020/03/25	5	59.32	0	0.00	58.00	5	140	3.55%
2020/03/24	1	56.50	0	0.00	55.90	1	137	0.73%
2020/03/19	1	51.30	0	0.00	51.40	1	131	0.76%
2020/03/17	3	59.10	0	0.00	58.40	3	117	2.56%
2020/03/13	1	60.10	0	0.00	59.70	1	116	0.86%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2020/03/04	1	66.90	0	0.00	67.10	1	120	0.83%
2019/12/13	1	69.50	0	0.00	69.50	1	103	0.96%
2019/12/06	0	0.00	3	68.97	69.00	-3	97	-3.08%
2019/12/02	10	69.10	0	0.00	69.10	10	84	11.79%
2019/11/28	10	69.20	0	0.00	69.10	10	82	12.06%
2019/11/19	0	0.00	1	69.90	69.60	-1	67	-1.48%
2019/11/18	0	0.00	1	69.60	69.80	-1	67	-1.48%
2019/10/22	1	70.10	0	0.00	70.30	1	76	1.30%
2019/10/04	1	70.10	0	0.00	69.80	1	78	1.27%
2019/10/01	1	70.40	0	0.00	70.10	1	80	1.24%
2019/09/16	0	0.00	1	71.00	71.00	-1	81	-1.23%
2019/09/06	3	71.40	0	0.00	71.30	3	80	3.74%
2019/08/22	0	0.00	0.2	71.20	70.90	-0.2	82	-0.22%
2019/08/15	1	70.20	0	0.00	70.30	1	83	1.20%
2019/04/26	0.1	75.00	0	0.00	72.70	0.1	84	0.09%
2019/04/12	0	0.00	1	73.00	73.30	-1	95	-1.05%
2019/02/26	0	0.00	1	72.00	72.20	-1	102	-0.98%
2019/02/22	0.1	72.00	0	0.00	71.00	0.1	98	0.10%
2019/02/21	1	71.00	0	0.00	71.10	1	97	1.03%
2018/11/16	1	70.20	0	0.00	69.50	1	59	1.67%
2018/11/02	0	0.00	1	72.30	72.30	-1	52	-1.91%
2018/10/19	2	72.00	0	0.00	72.40	2	51	3.87%
2018/10/05	1	77.10	0	0.00	77.00	1	47	2.09%
2018/07/04	0	0.00	1	86.30	86.70	-1	34	-2.94%
2018/05/15	0	0.00	2	85.65	85.60	-2	52	-3.81%
2018/05/08	0	0.00	4	85.85	87.00	-4	55	-7.20%
2018/05/04	0	0.00	4	86.08	85.70	-4	56	-7.13%
2018/05/03	0	0.00	1	87.00	87.00	-1	56	-1.76%
2018/04/24	0	0.00	3	86.27	86.00	-3	61	-4.92%
2018/04/18	1	86.80	0	0.00	86.70	1	61	1.62%
2018/03/13	0	0.00	2	91.00	90.70	-2	68	-2.91%
2018/01/05	0	0.00	4	90.50	90.80	-4	91	-4.37%
2018/01/03	1	90.30	0	0.00	90.50	1	90	1.11%