富邦上証 (006205)-元大-西門券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	30.16	30.18	-1	897	-0.11%
2024/05/14	0	0.00	10	30.52	30.52	-10	1,207	-0.83%
2024/05/09	2	30.58	0	0.00	30.61	2	1,330	0.15%
2024/04/30	10	30.39	25	30.37	30.35	-15	1,621	-0.92%
2024/04/23	2	29.77	0	0.00	29.66	2	1,705	0.12%
2024/04/15	0	0.00	0.1	29.63	29.52	-0.1	1,659	-0.01%
2024/04/11	0.1	29.27	0	0.00	29.35	0.1	1,632	0.01%
2024/04/10	0	0.00	1	29.23	29.16	-1	1,639	-0.06%
2024/03/22	0	0.00	4	28.95	29.11	-4	1,855	-0.22%
2024/03/20	3	29.34	0	0.00	29.30	3	1,883	0.16%
2024/03/11	2	28.91	2	29.11	29.08	0	1,934	0.00%
2024/03/08	0	0.00	80	28.84	28.87	-80	1,936	-4.13%
2024/03/06	0	0.00	1	29.12	29.21	-1	1,929	-0.05%
2024/03/01	0	0.00	101	28.68	28.77	-101	1,895	-5.33%	大賣/鉅額交易
2024/02/29	0	0.00	100	28.81	28.61	-100	1,905	-5.25%
2024/02/27	32	28.51	200	28.45	28.57	-168	1,893	-8.87%	大賣/鉅額交易
2024/02/26	0	0.00	100	28.49	28.58	-100	1,893	-5.28%
2024/02/23	1	28.87	200	28.80	28.80	-199	1,882	-10.57%	大賣/鉅額交易
2024/02/22	10	28.50	500	28.65	28.74	-490	1,878	-26.08%	大賣/鉅額交易
2024/02/21	2	28.53	0	0.00	28.68	2	1,859	0.11%
2024/02/19	25	27.68	0	0.00	27.56	25	1,755	1.42%
2024/02/16	3	27.47	0	0.00	27.72	3	1,768	0.17%
2024/02/05	400	26.16	2	26.06	26.41	398	1,637	24.30%	大買/鉅額交易
2024/02/02	800	26.29	0	0.00	26.19	800	1,601	49.96%	大買/鉅額交易
2024/01/30	0	0.00	2	27.00	27.00	-2	1,383	-0.14%
2024/01/25	15	27.44	1	27.36	27.51	14	1,251	1.12%
2024/01/23	0	0.00	50	26.13	26.54	-50	1,164	-4.29%
2024/01/22	50	26.68	0	0.00	26.61	50	1,143	4.37%
2024/01/19	15	26.67	0	0.00	26.55	15	1,128	1.33%
2024/01/17	2	26.71	0	0.00	26.62	2	1,101	0.18%
2024/01/08	1	26.75	0	0.00	26.69	1	1,093	0.09%
2024/01/05	0	0.00	1	27.10	27.14	-1	1,073	-0.09%
2024/01/04	2	27.00	0	0.00	27.04	2	1,081	0.18%
2023/12/27	1	26.68	0	0.00	26.81	1	1,010	0.10%
2023/12/11	0	0.00	2	27.21	27.36	-2	718	-0.28%
2023/12/08	0	0.00	1	27.60	27.60	-1	702	-0.14%
2023/11/29	1	28.58	0	0.00	28.43	1	640	0.16%
2023/11/10	0	0.00	4	29.39	29.38	-4	522	-0.77%
2023/11/09	0	0.00	1	29.62	29.58	-1	527	-0.19%
2023/11/02	1	29.42	0	0.00	29.37	1	554	0.18%
2023/10/26	1	29.00	0	0.00	29.04	1	593	0.17%
2023/10/20	1	29.00	0	0.00	28.96	1	646	0.15%
2023/09/19	0	0.00	11	30.48	30.42	-11	754	-1.46%
2023/09/05	1	31.10	0	0.00	30.86	1	1,015	0.10%
2023/08/02	0	0.00	90	31.88	31.83	-90	1,547	-5.81%
2023/08/01	0	0.00	45	32.24	32.12	-45	1,579	-2.85%
2023/07/31	0	0.00	100	32.56	32.28	-100	1,592	-6.28%
2023/07/28	0	0.00	200	31.53	31.98	-200	1,595	-12.53%	大賣/鉅額交易
2023/07/27	0	0.00	100	31.43	31.35	-100	1,589	-6.29%
2023/07/26	0	0.00	100	31.21	31.14	-100	1,598	-6.26%
2023/07/25	0	0.00	600	30.90	31.06	-600	1,579	-37.98%	大賣/鉅額交易
2023/07/19	100	30.00	0	0.00	29.93	100	1,637	6.11%
2023/07/18	100	30.15	0	0.00	30.17	100	1,614	6.19%
2023/07/07	150	29.65	0	0.00	29.86	150	1,699	8.83%	大買/鉅額交易
2023/07/06	150	29.71	0	0.00	29.76	150	1,707	8.79%	大買/鉅額交易
2023/07/05	100	29.96	0	0.00	29.96	100	1,708	5.85%
2023/06/30	70	29.74	0	0.00	29.77	70	1,725	4.06%
2023/06/19	100	30.28	0	0.00	30.36	100	1,618	6.18%
2023/06/14	50	30.05	0	0.00	29.98	50	1,606	3.11%
2023/06/13	50	29.87	0	0.00	29.75	50	1,595	3.13%
2023/06/12	50	29.78	0	0.00	29.98	50	1,594	3.14%
2023/06/09	50	29.88	0	0.00	29.88	50	1,581	3.16%
2023/06/08	50	29.56	0	0.00	29.71	50	1,577	3.17%
2023/06/07	45	29.68	0	0.00	29.66	45	1,567	2.87%
2023/05/24	0	0.00	54	30.93	30.72	-54	1,486	-3.63%
2023/05/12	40	31.71	0	0.00	31.69	40	1,412	2.83%
2023/05/09	0	0.00	100	32.94	33.00	-100	1,357	-7.37%
2023/05/08	0	0.00	130	32.80	32.70	-130	1,344	-9.67%	大賣/鉅額交易
2023/03/30	50	31.60	0	0.00	31.71	50	1,307	3.82%
2023/03/28	50	31.56	0	0.00	31.62	50	1,301	3.84%
2023/03/27	100	31.53	0	0.00	31.58	100	1,301	7.68%
2023/03/24	100	31.88	0	0.00	31.91	100	1,280	7.81%
2023/03/21	100	31.59	0	0.00	31.76	100	1,226	8.16%
2023/02/22	0	0.00	3	32.86	32.87	-3	1,039	-0.29%
2023/02/13	0	0.00	0.1	32.88	32.88	-0.1	958	-0.01%
2023/02/07	0.1	31.33	0	0.00	32.55	0.1	890	0.01%
2023/02/06	1	32.39	0	0.00	32.27	1	877	0.11%
2023/02/03	0	0.00	0.1	32.66	32.66	-0.1	867	-0.01%
2023/01/31	1.1	33.25	0	0.00	33.58	1.1	782	0.14%
2023/01/03	0	0.00	0.5	31.49	31.50	-0.5	589	-0.09%
2022/12/27	0.5	30.81	0	0.00	31.08	0.5	601	0.09%
2022/12/14	1	31.47	0	0.00	31.65	1	584	0.17%
2022/12/06	22	31.40	8	31.33	31.55	14	587	2.38%
2022/08/11	0	0.00	436	33.02	33.10	-436	775	-56.22%	大賣/鉅額交易
2022/08/10	0	0.00	1	32.92	32.54	-1	795	-0.13%
2022/08/09	0	0.00	1	32.82	32.90	-1	799	-0.13%
2022/08/05	0	0.00	2	32.64	32.56	-2	803	-0.25%
2022/08/02	130	32.26	0	0.00	32.40	130	819	15.86%	大買/鉅額交易
2022/08/01	70	33.03	0	0.00	33.08	70	818	8.55%
2022/07/29	220	33.15	0	0.00	33.16	220	819	26.83%	大買/鉅額交易
2022/07/26	0	0.00	1	33.58	33.56	-1	837	-0.12%
2022/07/04	0	0.00	1	35.43	35.45	-1	896	-0.11%
2022/06/30	0	0.00	2	35.41	35.53	-2	889	-0.22%
2022/06/28	0	0.00	1	34.95	34.91	-1	883	-0.11%
2022/06/15	0	0.00	47	33.68	34.09	-47	913	-5.14%
2022/06/10	30	33.02	0	0.00	33.27	30	1,021	2.94%
2022/06/07	0	0.00	494	33.01	32.86	-494	1,080	-45.73%	大賣/鉅額交易
2022/05/31	1	31.90	0	0.00	31.91	1	1,091	0.09%
2022/05/18	0	0.00	1	31.68	31.68	-1	1,095	-0.09%
2022/05/17	0	0.00	1	31.45	31.40	-1	1,074	-0.09%
2022/05/09	1	30.74	0	0.00	30.74	1	1,097	0.09%
2022/05/04	88	32.02	0	0.00	32.01	88	1,116	7.88%
2022/05/03	100	32.17	0	0.00	32.15	100	1,106	9.04%
2022/04/29	100	31.54	0	0.00	32.12	100	1,110	9.00%
2022/04/28	134	31.78	1	31.77	31.69	133	1,106	12.02%	大買/鉅額交易
2022/04/27	100	31.11	0	0.00	31.46	100	1,053	9.50%
2022/04/26	1	30.86	0	0.00	31.37	1	1,093	0.09%
2022/04/25	1	31.90	0	0.00	31.89	1	1,086	0.09%
2022/04/21	1	32.90	0	0.00	33.06	1	1,094	0.09%
2022/04/20	1	33.58	0	0.00	33.61	1	1,092	0.09%
2022/04/11	1	33.87	0	0.00	33.65	1	1,125	0.09%
2022/04/08	0	0.00	5	34.12	34.47	-5	1,123	-0.45%
2022/03/21	3	33.72	0	0.00	33.53	3	1,140	0.26%
2022/03/17	3	34.00	0	0.00	33.90	3	1,134	0.26%
2022/03/10	5	34.37	0	0.00	34.45	5	1,012	0.49%
2022/02/24	0	0.00	1	35.78	35.70	-1	939	-0.11%
2022/02/22	1	35.90	0	0.00	35.68	1	934	0.11%
2022/02/18	1	36.00	0	0.00	36.27	1	936	0.11%
2022/02/08	2	35.36	0	0.00	35.40	2	942	0.21%
2022/01/25	1	36.12	0	0.00	36.21	1	920	0.11%
2022/01/21	1	36.60	0	0.00	36.57	1	910	0.11%
2022/01/14	1	36.16	0	0.00	35.88	1	829	0.12%
2021/12/29	2	36.84	0	0.00	36.69	2	869	0.23%
2021/12/22	0	0.00	0	36.93	36.93	0	867	0.00%
2021/12/21	1	37.07	0	0.00	37.09	1	867	0.12%
2021/12/14	0	37.13	0	0.00	38.02	0	892	0.00%
2021/11/19	0	0.00	0.1	36.44	36.40	-0.1	967	-0.01%
2021/11/16	2.1	36.83	0	0.00	36.71	2.1	1,006	0.21%
2021/11/04	0	0.00	2	36.65	36.66	-2	1,031	-0.19%
2021/10/27	2	37.45	0	0.00	37.12	2	1,077	0.19%
2021/10/22	2	37.35	0	0.00	37.65	2	1,132	0.18%
2021/10/15	0	0.00	0.2	37.22	37.22	-0.2	1,180	-0.02%
2021/10/14	0.2	36.11	0	0.00	37.22	0.2	1,169	0.02%
2021/09/13	0	0.00	5	37.48	37.30	-5	1,186	-0.42%
2021/09/08	5	37.03	0	0.00	36.98	5	1,206	0.41%
2021/09/01	0	0.00	350	36.32	36.32	-350	1,277	-27.41%	大賣/鉅額交易
2021/08/30	50	35.83	0	0.00	35.91	50	1,257	3.98%
2021/08/27	50	35.78	0	0.00	35.94	50	1,277	3.91%
2021/08/25	0	0.00	150	36.28	36.24	-150	1,293	-11.59%	大賣/鉅額交易
2021/08/05	100	36.33	0	0.00	36.37	100	1,394	7.17%
2021/08/04	100	36.36	0	0.00	36.31	100	1,396	7.16%
2021/08/03	100	36.36	0	0.00	36.36	100	1,405	7.12%
2021/07/30	100	35.51	0	0.00	35.38	100	1,402	7.13%
2021/07/27	0	0.00	1	36.40	36.25	-1	1,370	-0.07%
2021/07/21	0.1	37.91	0	0.00	37.93	0.1	1,364	0.01%
2021/07/01	0	0.00	0.1	38.50	38.50	-0.1	1,449	-0.01%
2021/06/30	0.1	37.00	0	0.00	38.40	0.1	1,456	0.01%
2021/06/21	0.1	37.46	0	0.00	37.46	0.1	1,503	0.01%
2021/06/18	0.3	37.58	0	0.00	37.60	0.3	1,504	0.02%
2021/06/15	0	0.00	0.1	38.28	38.30	-0.1	1,483	-0.01%
2021/06/09	0	0.00	1	39.01	39.12	-1	1,489	-0.07%
2021/06/08	0.1	37.38	0	0.00	38.90	0.1	1,503	0.01%
2021/05/26	0	0.00	3	39.85	39.60	-3	1,587	-0.19%
2021/05/25	3	39.02	0	0.00	39.26	3	1,556	0.19%
2021/05/20	1	38.26	1	38.23	38.23	0	1,584	0.00%
2021/05/14	0	0.00	10	37.37	37.95	-10	1,634	-0.61%
2021/05/04	0	0.00	260	37.25	37.33	-260	1,700	-15.29%	大賣/鉅額交易
2021/04/07	10	38.34	0	0.00	38.35	10	1,916	0.52%
2021/03/29	0	0.00	3	38.35	38.41	-3	1,899	-0.16%
2021/03/19	50	38.20	0	0.00	38.09	50	1,936	2.58%
2021/02/24	30	40.70	0	0.00	40.57	30	1,888	1.59%
2021/02/19	0.5	42.10	0	0.00	42.26	0.5	1,903	0.03%
2021/02/18	0	0.00	1	43.18	42.69	-1	1,900	-0.05%
2021/02/17	1	40.90	0	0.00	43.09	1	1,903	0.05%
2021/02/01	0	0.00	1	39.46	39.72	-1	1,928	-0.05%
2021/01/26	30	40.75	0	0.00	40.59	30	1,969	1.52%
2021/01/22	30	40.70	0	0.00	40.78	30	1,972	1.52%
2021/01/15	40	40.65	0	0.00	40.18	40	2,003	2.00%
2021/01/11	30	40.65	0	0.00	40.53	30	2,012	1.49%
2021/01/08	50	40.40	0	0.00	40.41	50	2,043	2.45%
2020/12/31	0	0.00	1	38.17	38.31	-1	1,993	-0.05%
2020/12/21	0	0.00	1	37.22	37.35	-1	1,984	-0.05%
2020/12/14	0	0.00	1	36.76	36.76	-1	2,172	-0.05%
2020/12/04	1	37.54	0	0.00	37.73	1	2,402	0.04%
2020/11/25	0	0.00	0.5	37.00	36.94	-0.5	2,503	-0.02%
2020/11/11	1	36.55	0	0.00	36.68	1	2,651	0.04%
2020/09/25	0	0.00	4	34.17	34.10	-4	3,687	-0.11%
2020/09/22	0	0.00	1	34.99	34.99	-1	3,785	-0.03%
2020/08/24	0	0.00	1	34.96	34.96	-1	3,399	-0.03%
2020/08/20	0	0.00	1	34.63	34.55	-1	3,364	-0.03%
2020/08/17	0	0.00	6	35.35	35.55	-6	3,294	-0.18%
2020/08/14	0	0.00	1	33.95	34.15	-1	3,216	-0.03%
2020/08/12	0	0.00	2	33.90	33.70	-2	3,213	-0.06%
2020/08/04	0	0.00	1	34.50	34.42	-1	3,020	-0.03%
2020/07/28	0	0.00	3	32.98	32.88	-3	2,994	-0.10%
2020/07/17	0	0.00	1	33.08	32.86	-1	2,825	-0.04%
2020/07/16	0	0.00	6	34.58	33.43	-6	2,799	-0.21%
2020/07/15	0	0.00	21	34.64	34.67	-21	2,764	-0.76%
2020/07/14	0	0.00	3	34.69	34.70	-3	2,716	-0.11%
2020/07/10	0	0.00	1	35.00	34.93	-1	2,706	-0.04%
2020/07/09	18	35.32	8	35.35	35.42	10	2,639	0.38%
2020/07/08	0	0.00	32.1	34.58	34.50	-32.1	2,539	-1.26%
2020/07/07	15.1	34.69	3	34.49	34.84	12.1	2,425	0.50%
2020/07/06	3.9	33.75	0	0.00	33.69	3.9	2,318	0.17%
2020/07/03	1	31.80	1	31.62	31.68	0	2,182	0.00%
2020/06/01	0	0.00	1	28.80	29.18	-1	2,385	-0.04%
2020/05/27	1	28.45	0	0.00	28.40	1	2,498	0.04%
2020/04/22	0	0.00	21	28.41	28.50	-21	3,198	-0.66%
2020/04/17	2	28.62	5	28.81	28.85	-3	3,205	-0.09%
2020/04/07	0.1	28.52	2	28.49	28.52	-1.9	3,165	-0.06%
2020/04/01	0	0.00	3	27.92	28.00	-3	3,166	-0.09%
2020/03/31	10	27.99	2	28.00	27.94	8	3,149	0.25%
2020/03/30	0	0.00	1	27.53	27.89	-1	3,133	-0.03%
2020/03/27	0	0.00	4	28.36	28.24	-4	3,073	-0.13%
2020/03/25	0	0.00	2	28.00	28.10	-2	3,075	-0.07%
2020/03/19	0	0.00	1	27.25	26.75	-1	3,057	-0.03%
2020/03/17	0	0.00	3	28.35	28.35	-3	3,014	-0.10%
2020/03/13	0	0.00	6	28.88	29.65	-6	2,960	-0.20%
2020/03/12	15	30.02	0	0.00	29.72	15	2,907	0.52%
2020/03/10	4	30.69	0	0.00	30.76	4	2,840	0.14%
2020/03/06	0	0.00	19	31.37	31.30	-19	2,785	-0.68%
2020/03/05	0	0.00	2	31.65	31.66	-2	2,745	-0.07%
2020/03/02	19	30.21	19	30.43	30.55	0	2,704	0.00%
2020/02/25	0	0.00	4	30.68	30.69	-4	2,569	-0.16%
2020/02/24	0	0.00	7	31.02	31.09	-7	2,501	-0.28%
2020/02/20	10	30.69	9	30.85	30.82	1	2,381	0.04%
2020/02/13	5	30.05	2	30.16	29.94	3	2,282	0.13%
2020/02/12	0	0.00	3	29.97	30.06	-3	2,274	-0.13%
2020/02/10	2	29.39	1	29.55	29.56	1	2,225	0.04%
2020/02/07	1	29.32	5	29.52	29.41	-4	2,173	-0.18%
2020/02/06	1	29.52	1	29.22	29.49	0	2,183	0.00%
2020/02/05	1	29.10	0	0.00	29.09	1	2,158	0.05%
2020/02/04	5	28.55	0	0.00	28.74	5	2,121	0.24%
2020/01/31	2	28.66	1	28.80	28.74	1	2,014	0.05%
2020/01/30	0	0.00	8	28.85	28.60	-8	2,001	-0.40%
2020/01/20	0	0.00	2	32.28	32.21	-2	1,929	-0.10%
2020/01/15	0	0.00	1	32.01	31.87	-1	1,902	-0.05%
2020/01/13	0	0.00	10	32.19	32.18	-10	1,854	-0.54%
2020/01/09	30	32.08	0	0.00	32.06	30	1,869	1.60%
2020/01/03	1	32.29	0	0.00	32.08	1	1,885	0.05%
2020/01/02	1	32.00	2	32.09	32.13	-1	1,872	-0.05%
2019/12/31	1	31.60	2	31.64	31.59	-1	1,857	-0.05%
2019/12/30	0	0.00	1	31.68	31.68	-1	1,856	-0.05%
2019/12/26	0	0.00	1	31.13	31.12	-1	1,849	-0.05%
2019/12/24	0	0.00	1	30.90	30.96	-1	1,857	-0.05%
2019/12/18	0	0.00	8	31.58	31.50	-8	1,838	-0.44%
2019/12/17	1	31.20	3	31.29	31.69	-2	1,837	-0.11%
2019/12/13	1	31.08	2	31.10	31.13	-1	1,870	-0.05%
2019/12/12	6	30.70	0	0.00	30.64	6	1,879	0.32%
2019/12/04	0	0.00	180	30.18	30.20	-180	1,980	-9.09%	大賣/鉅額交易
2019/11/29	2	30.34	0	0.00	30.19	2	2,087	0.10%
2019/11/28	1	30.78	0	0.00	30.62	1	2,067	0.05%
2019/11/26	2	30.84	0	0.00	30.79	2	2,053	0.10%
2019/11/22	1	30.50	0	0.00	30.60	1	2,055	0.05%
2019/11/19	1	31.15	0	0.00	31.12	1	2,039	0.05%
2019/11/08	0	0.00	3	31.67	31.62	-3	2,044	-0.15%
2019/11/07	0	0.00	1	31.51	31.40	-1	2,037	-0.05%
2019/11/06	0	0.00	20	31.72	31.62	-20	2,049	-0.98%
2019/11/05	0	0.00	1	31.64	31.74	-1	2,057	-0.05%
2019/11/04	3	31.18	0	0.00	31.33	3	2,084	0.14%
2019/10/31	20	30.62	0	0.00	30.64	20	2,132	0.94%
2019/10/25	2	30.52	0	0.00	30.62	2	2,130	0.09%
2019/10/21	35	30.61	0.1	30.62	30.63	34.9	2,139	1.63%
2019/10/18	9	31.19	0	0.00	30.87	9	2,159	0.42%
2019/10/16	53	31.34	0	0.00	30.96	53	2,148	2.47%
2019/10/15	20.1	31.35	0	0.00	31.34	20.1	2,124	0.95%
2019/10/14	0	0.00	1	31.60	31.48	-1	2,127	-0.05%
2019/10/02	1	30.48	0	0.00	30.53	1	2,170	0.05%
2019/09/26	2	31.11	0	0.00	30.99	2	2,234	0.09%
2019/09/25	20	31.08	0	0.00	31.10	20	2,238	0.89%
2019/09/23	40	31.15	0	0.00	30.95	40	2,313	1.73%
2019/09/11	2	31.84	0	0.00	31.87	2	2,398	0.08%
2019/09/10	0	0.00	6	31.95	31.81	-6	2,394	-0.25%
2019/09/09	2	32.00	11	31.97	31.89	-9	2,386	-0.38%
2019/09/06	1	31.80	0	0.00	31.67	1	2,370	0.04%
2019/09/05	11	31.36	1	31.75	31.81	10	2,387	0.42%
2019/09/04	0	0.00	10	31.07	31.01	-10	2,322	-0.43%
2019/09/02	3	30.83	0	0.00	30.96	3	2,355	0.13%
2019/08/30	8	30.81	4	30.77	30.76	4	2,376	0.17%
2019/08/28	3	30.86	0	0.00	30.68	3	2,382	0.13%
2019/08/27	1	30.70	0	0.00	30.85	1	2,388	0.04%
2019/08/26	1	30.66	0	0.00	30.57	1	2,388	0.04%
2019/08/12	0	0.00	3	30.03	30.00	-3	2,585	-0.12%
2019/08/08	3	29.89	3	30.02	30.10	0	2,616	0.00%
2019/08/02	1	31.00	0	0.00	31.05	1	2,794	0.04%
2019/07/19	1	31.63	1	31.77	31.74	0	3,039	0.00%
2019/07/15	1	31.39	0	0.00	31.89	1	3,186	0.03%
2019/07/01	4	32.62	0	0.00	32.66	4	3,593	0.11%
2019/06/24	0	0.00	1	32.05	31.91	-1	3,692	-0.03%
2019/06/21	2	31.90	0	0.00	31.89	2	3,710	0.05%
2019/06/12	8	30.70	0	0.00	30.66	8	4,158	0.19%
2019/06/11	3	30.37	150	30.24	30.61	-147	4,176	-3.52%	大賣/鉅額交易
2019/05/30	100	30.33	0	0.00	30.24	100	4,806	2.08%
2019/05/24	50	29.95	0	0.00	29.80	50	5,327	0.94%
2019/05/17	0	0.00	4	30.12	30.13	-4	5,517	-0.07%
2019/05/14	0	0.00	4	29.26	30.05	-4	5,599	-0.07%
2019/05/09	2	29.66	0	0.00	29.88	2	5,501	0.04%
2019/05/07	4	30.68	0	0.00	30.49	4	5,443	0.07%
2019/05/06	4	31.03	3	30.92	30.43	1	5,458	0.02%
2019/04/18	0	0.00	8	33.89	33.71	-8	5,304	-0.15%
2019/04/17	0	0.00	10	33.82	33.89	-10	5,298	-0.19%
2019/04/09	0	0.00	25	33.66	33.57	-25	5,120	-0.49%
2019/04/08	1	33.56	0	0.00	33.16	1	5,086	0.02%
2019/03/28	0	0.00	3	30.88	30.84	-3	4,817	-0.06%
2019/03/20	0	0.00	9	31.58	31.35	-9	4,737	-0.19%
2019/03/18	5	31.53	0	0.00	31.65	5	4,397	0.11%
2019/03/08	0	0.00	3	30.86	30.77	-3	4,123	-0.07%
2019/03/07	0	0.00	13	31.74	31.63	-13	3,981	-0.33%
2019/03/05	1	31.71	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	4	31.63	32.30	-4	3,700	-0.11%
2019/02/27	10	31.15	7	31.14	31.46	3	3,545	0.08%
2019/02/26	0	0.00	3	31.47	31.31	-3	3,484	-0.09%
2019/02/25	2	30.51	5	30.85	30.81	-3	3,295	-0.09%
2019/02/22	5	28.69	1	28.70	28.90	4	3,142	0.13%
2019/02/21	1	28.94	0	0.00	29.30	1	3,163	0.03%
2019/02/20	10	28.73	0	0.00	28.80	10	3,135	0.32%
2019/02/19	0	0.00	1	28.59	28.52	-1	3,103	-0.03%
2019/02/18	8	28.14	8	28.29	28.52	0	3,050	0.00%
2019/02/15	0	0.00	2	28.21	27.93	-2	2,996	-0.07%
2019/02/13	1	28.00	6	27.96	28.13	-5	2,917	-0.17%
2019/02/11	3	27.59	11	27.47	27.59	-8	2,826	-0.28%
2019/01/30	0	0.00	6	27.16	27.12	-6	2,803	-0.21%
2019/01/29	1	26.84	0	0.00	27.03	1	2,791	0.04%
2019/01/28	0	0.00	6	27.19	27.07	-6	2,797	-0.21%
2019/01/25	0	0.00	6	26.99	27.11	-6	2,844	-0.21%
2019/01/23	1	26.52	4	26.66	26.54	-3	2,862	-0.10%
2019/01/22	0	0.00	10	26.76	26.56	-10	2,894	-0.35%
2019/01/21	0	0.00	1	26.98	26.85	-1	2,920	-0.03%
2019/01/18	0	0.00	19	26.63	26.68	-19	2,935	-0.65%
2019/01/17	2	26.52	2	26.44	26.51	0	2,966	0.00%
2019/01/15	0	0.00	10	26.19	26.33	-10	2,997	-0.33%
2019/01/11	5	26.01	6	26.11	26.14	-1	3,178	-0.03%
2019/01/09	0	0.00	15	25.86	26.10	-15	3,295	-0.46%
2019/01/08	0	0.00	2	25.58	25.54	-2	3,290	-0.06%
2019/01/07	0	0.00	1	25.49	25.58	-1	3,302	-0.03%
2018/12/28	2	25.24	0	0.00	25.23	2	3,404	0.06%
2018/12/27	1	25.39	1	25.32	25.17	0	3,411	0.00%
2018/12/25	5	24.85	0	0.00	24.96	5	3,389	0.15%
2018/12/22	10	25.10	0	0.00	25.10	10	3,345	0.30%
2018/12/21	5	25.26	0	0.00	25.32	5	3,361	0.15%
2018/12/20	11	25.68	0	0.00	25.50	11	3,357	0.33%
2018/12/19	12	26.24	0	0.00	26.02	12	3,368	0.36%
2018/12/13	19	26.87	11	26.76	26.90	8	3,426	0.23%
2018/12/11	0	0.00	41	26.28	26.26	-41	3,448	-1.19%
2018/12/07	1	26.66	1	26.63	26.65	0	3,463	0.00%
2018/12/05	1	26.97	1	27.10	27.14	0	3,463	0.00%
2018/12/04	0	0.00	20	27.21	27.10	-20	3,475	-0.58%
2018/12/03	0	0.00	2	27.13	27.11	-2	3,473	-0.06%
2018/11/23	1	26.39	0	0.00	26.39	1	3,456	0.03%
2018/11/20	4	27.02	2	26.84	26.82	2	3,469	0.06%
2018/11/19	2	27.06	1	27.18	27.10	1	3,438	0.03%
2018/11/16	1	26.85	2	26.99	27.03	-1	3,441	-0.03%
2018/11/14	4	26.83	2	26.86	26.79	2	3,435	0.06%
2018/11/13	2	26.23	5	26.43	26.84	-3	3,438	-0.09%
2018/11/12	5	26.30	0	0.00	26.48	5	3,461	0.14%
2018/11/09	10	26.40	0	0.00	26.39	10	3,515	0.28%
2018/11/08	4	27.01	0	0.00	26.93	4	3,547	0.11%
2018/11/07	1	27.05	1	27.20	27.05	0	3,562	0.00%
2018/11/05	0	0.00	4	27.08	27.01	-4	3,591	-0.11%
2018/11/02	11	27.25	3	27.25	27.18	8	3,603	0.22%
2018/10/31	3	26.28	1	26.13	26.35	2	3,625	0.06%
2018/10/30	2	25.82	2	25.96	26.30	0	3,654	0.00%
2018/10/29	12	26.02	2	26.04	25.99	10	3,695	0.27%
2018/10/26	2	26.77	2	26.84	26.48	0	3,713	0.00%
2018/10/25	6	26.26	1	26.42	26.25	5	3,689	0.14%
2018/10/24	2	26.66	1	26.72	26.88	1	3,668	0.03%
2018/10/23	11	27.15	9	26.83	26.86	2	3,666	0.05%
2018/10/22	5	27.01	7	27.13	27.35	-2	3,649	-0.05%
2018/10/19	2	25.46	0	0.00	25.80	2	3,544	0.06%
2018/10/18	8	26.02	11	25.82	25.64	-3	3,482	-0.09%
2018/10/17	4	25.96	0	0.00	25.79	4	3,480	0.11%
2018/10/16	10	26.24	0	0.00	26.24	10	3,473	0.29%
2018/10/15	5	26.34	7	26.47	26.25	-2	3,481	-0.06%
2018/10/12	0	0.00	1	26.35	26.47	-1	3,484	-0.03%
2018/10/11	4	26.24	0	0.00	26.19	4	3,469	0.12%
2018/10/09	1	27.34	1	27.43	27.37	0	3,403	0.00%
2018/10/08	14	27.51	11	27.58	27.57	3	3,404	0.09%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/10/03	1	27.82	0	0.00	27.81	1	3,403	0.03%
2018/10/02	3	28.28	0	0.00	27.93	3	3,438	0.09%
2018/10/01	1	28.40	0	0.00	28.41	1	3,453	0.03%
2018/09/28	8	28.43	6	28.33	28.48	2	3,508	0.06%
2018/09/27	3	28.30	1	28.26	28.30	2	3,523	0.06%
2018/09/26	0	0.00	1	28.35	28.59	-1	3,535	-0.03%
2018/09/25	0	0.00	7	28.20	28.05	-7	3,564	-0.20%
2018/09/21	7	28.20	5	28.11	28.20	2	3,575	0.06%
2018/09/20	6	27.60	1	27.70	27.53	5	3,566	0.14%
2018/09/18	0	0.00	2	26.79	26.87	-2	3,585	-0.06%
2018/09/17	22	26.88	0	0.00	26.82	22	3,662	0.60%
2018/09/14	1	27.00	0	0.00	27.05	1	3,666	0.03%
2018/09/13	1	26.70	0	0.00	26.70	1	3,684	0.03%
2018/09/12	0	0.00	2	26.56	26.58	-2	3,682	-0.05%
2018/09/11	2	26.93	1	26.92	26.83	1	3,785	0.03%
2018/09/06	2	27.28	2	27.20	27.20	0	3,842	0.00%
2018/09/04	10	27.45	0	0.00	27.65	10	3,837	0.26%
2018/08/31	5	27.66	0	0.00	27.70	5	3,842	0.13%
2018/08/30	16	27.72	0	0.00	27.70	16	3,843	0.42%
2018/08/29	5	27.98	1	28.03	27.97	4	3,840	0.10%
2018/08/28	3	28.16	0	0.00	28.01	3	3,847	0.08%
2018/08/27	1	27.70	0	0.00	27.96	1	3,843	0.03%
2018/08/21	1	27.24	90	27.08	27.35	-89	3,919	-2.27%
2018/08/20	0	0.00	60	26.79	26.60	-60	3,917	-1.53%
2018/08/17	1	27.02	20	27.03	26.72	-19	3,931	-0.48%
2018/08/14	0	0.00	93	27.49	27.36	-93	3,849	-2.42%
2018/08/13	2	27.20	70	27.39	27.34	-68	3,904	-1.74%
2018/08/10	0	0.00	77	27.95	27.70	-77	3,856	-2.00%
2018/08/07	0	0.00	310	27.28	27.28	-310	3,861	-8.03%	大賣/鉅額交易
2018/08/06	7	27.17	1	27.35	27.24	6	3,812	0.16%
2018/08/02	4	27.81	3	27.55	27.48	1	3,721	0.03%
2018/08/01	40	28.90	0	0.00	28.62	40	3,680	1.09%
2018/07/27	0	0.00	3	28.69	28.73	-3	3,698	-0.08%
2018/07/24	1	29.12	0	0.00	29.13	1	3,682	0.03%
2018/07/20	0	0.00	1	27.97	28.07	-1	3,650	-0.03%
2018/07/19	5	28.06	2	28.11	27.98	3	3,644	0.08%
2018/07/18	0	0.00	5	28.30	28.16	-5	3,679	-0.14%
2018/07/10	350	28.41	350	28.41	28.30	0	3,989	0.00%	大買/大賣/
2018/07/05	3	27.47	0	0.00	27.48	3	4,000	0.07%
2018/07/04	4	27.66	0	0.00	27.70	4	4,011	0.10%
2018/07/02	5	27.98	0	0.00	27.98	5	4,017	0.12%
2018/06/28	10	28.19	0	0.00	28.30	10	4,002	0.25%
2018/06/27	5	28.41	10	28.63	28.39	-5	4,004	-0.12%
2018/06/25	1	29.94	0	0.00	29.76	1	4,010	0.02%
2018/06/22	150	29.85	0	0.00	29.90	150	4,053	3.70%	大買/鉅額交易
2018/06/21	0	0.00	11	30.07	30.09	-11	4,125	-0.27%
2018/06/20	2	29.88	0	0.00	30.02	2	4,231	0.05%
2018/05/22	2	32.43	1	32.13	32.08	1	4,319	0.02%
2018/05/21	2	32.42	0	0.00	32.42	2	4,350	0.05%
2018/05/18	30	31.84	0	0.00	31.88	30	4,336	0.69%
2018/05/11	220	31.92	0	0.00	31.88	220	4,843	4.54%	大買/鉅額交易
2018/05/08	1	31.46	0	0.00	31.76	1	4,919	0.02%
2018/05/03	1	30.74	0	0.00	30.80	1	4,941	0.02%
2018/04/25	0	0.00	5	31.27	31.41	-5	5,009	-0.10%
2018/04/24	0	0.00	2	31.45	31.50	-2	5,025	-0.04%
2018/04/23	0	0.00	1	30.81	30.81	-1	5,127	-0.02%
2018/04/19	10	31.14	0	0.00	31.26	10	5,111	0.20%
2018/04/18	25	30.97	10	30.75	30.65	15	5,082	0.30%
2018/04/16	10	31.50	0	0.00	31.21	10	4,909	0.20%
2018/04/12	10	31.85	8	31.94	31.87	2	4,836	0.04%
2018/04/11	0	0.00	1	32.00	32.01	-1	4,859	-0.02%
2018/04/10	0	0.00	2	31.53	31.50	-2	4,828	-0.04%
2018/04/09	1	31.27	1	31.50	31.34	0	4,827	0.00%
2018/04/03	2	31.20	0	0.00	31.18	2	4,794	0.04%
2018/03/31	0	0.00	1	31.58	31.53	-1	4,821	-0.02%
2018/03/30	11	31.41	1	31.55	31.62	10	4,851	0.21%
2018/03/29	0	0.00	11	31.06	31.17	-11	4,901	-0.22%
2018/03/27	13	31.65	0	0.00	31.69	13	4,916	0.26%
2018/03/26	9	31.14	0	0.00	31.11	9	4,954	0.18%
2018/03/23	2	31.50	50	31.31	31.26	-48	4,914	-0.98%
2018/03/22	15	32.65	0	0.00	32.29	15	4,812	0.31%
2018/03/21	11	32.89	8	32.94	32.89	3	4,767	0.06%
2018/03/20	3	32.61	0	0.00	32.68	3	4,704	0.06%
2018/03/15	1	32.85	1	32.98	32.88	0	4,564	0.00%
2018/03/12	7	33.18	1	33.28	33.16	6	4,539	0.13%
2018/03/09	0	0.00	1	32.89	32.94	-1	4,572	-0.02%
2018/03/06	1	32.55	0	0.00	32.61	1	4,622	0.02%
2018/03/05	1	32.33	0	0.00	32.27	1	4,634	0.02%
2018/02/27	0	0.00	1	33.30	33.24	-1	4,699	-0.02%
2018/02/23	22	33.14	1	32.98	32.99	21	4,847	0.43%
2018/02/21	1	32.60	0	0.00	32.60	1	5,059	0.02%
2018/02/12	3	31.56	0	0.00	31.50	3	5,073	0.06%
2018/02/09	257	31.54	106	30.88	31.10	151	5,082	2.97%	大買/大賣/鉅額交易
2018/02/08	6	33.37	0	0.00	32.95	6	5,000	0.12%
2018/02/05	0	0.00	1	35.00	35.13	-1	4,828	-0.02%
2018/02/02	0	0.00	28	34.80	34.89	-28	4,794	-0.58%
2018/01/31	0	0.00	5	34.81	34.76	-5	4,733	-0.11%
2018/01/30	0	0.00	6	34.78	34.81	-6	4,782	-0.13%
2018/01/29	11	35.52	1	35.43	35.40	10	4,733	0.21%
2018/01/26	1	35.10	0	0.00	35.48	1	4,747	0.02%
2018/01/24	5	35.18	1	35.08	35.35	4	4,743	0.08%
2018/01/23	2	35.00	3	35.15	35.18	-1	4,678	-0.02%
2018/01/18	5	34.60	7	34.47	34.55	-2	4,743	-0.04%
2018/01/16	0	0.00	13	34.21	34.20	-13	4,588	-0.28%
2018/01/12	1	33.50	1	33.63	33.63	0	4,578	0.00%
2018/01/04	0	0.00	5	32.93	32.87	-5	4,641	-0.11%
2018/01/02	1	32.15	11	32.46	32.55	-10	4,619	-0.22%