期元大S&P黃金 (00635U)-元大-西門券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	28.69	0	0.00	28.70	5	748	0.67%
2024/05/20	0	0.00	7	28.90	28.93	-7	734	-0.95%
2024/05/17	12	28.20	0	0.00	28.24	12	714	1.68%
2024/05/16	0	0.00	5	28.41	28.39	-5	713	-0.70%
2024/05/15	0	0.00	5	27.99	27.98	-5	703	-0.71%
2024/05/14	5	27.78	0	0.00	27.86	5	704	0.71%
2024/05/10	0	0.00	20	27.95	28.00	-20	698	-2.86%
2024/05/09	5	27.46	0	0.00	27.55	5	691	0.72%
2024/05/03	5	27.41	0	0.00	27.43	5	681	0.73%
2024/04/30	0.3	27.78	0	0.00	27.72	0.3	668	0.04%
2024/04/29	5	27.72	0	0.00	27.85	5	662	0.76%
2024/04/23	6	27.55	1	27.81	27.61	5	639	0.78%
2024/04/22	5	28.35	2	28.24	28.27	3	600	0.50%
2024/04/16	2	28.52	5	28.55	28.55	-3	499	-0.60%
2024/04/15	5	28.13	1	28.07	28.13	4	461	0.87%
2024/04/09	1	27.97	0	0.00	27.97	1	412	0.24%
2024/03/29	0	26.60	0	0.00	26.68	0	354	0.00%
2024/03/22	2	26.05	0	0.00	25.96	2	338	0.59%
2024/01/23	0	0.00	1	24.44	24.44	-1	329	-0.30%
2024/01/18	1	24.22	0	0.00	24.21	1	352	0.28%
2023/11/30	0	0.00	1	24.87	24.83	-1	405	-0.25%
2023/10/19	0	0.00	1	24.01	23.99	-1	278	-0.36%
2023/10/16	1	23.66	0	0.00	23.69	1	301	0.33%
2023/10/13	0	0.00	1	23.12	23.15	-1	284	-0.35%
2023/10/11	1	22.95	0	0.00	22.96	1	280	0.36%
2023/10/06	0	0.00	2	22.53	22.50	-2	270	-0.74%
2023/10/05	0	0.00	2	22.55	22.58	-2	270	-0.74%
2023/09/07	0	0.00	0	23.79	23.77	0	275	-0.01%
2023/09/05	0	0.00	1	24.00	24.04	-1	276	-0.36%
2023/08/29	0	23.86	0	0.00	23.89	0	301	0.00%
2023/08/18	2	23.56	0	0.00	23.56	2	335	0.60%
2023/07/26	0	0.00	0	24.49	24.46	0	406	0.00%
2023/07/18	0	0.00	0.1	24.43	24.45	-0.1	387	-0.02%
2023/06/29	0	0.00	0.1	23.93	23.88	-0.1	491	-0.02%
2023/05/18	0	0.00	0.1	25.02	24.95	-0.1	602	-0.02%
2023/05/16	0.1	24.10	0	0.00	25.42	0.1	589	0.02%
2023/04/18	2	25.29	0	0.00	25.30	2	635	0.31%
2023/03/14	6	24.29	0	0.00	24.19	6	452	1.33%
2023/03/10	2	23.31	0	0.00	23.32	2	432	0.46%
2023/02/16	1	23.45	0	0.00	23.50	1	412	0.24%
2023/01/06	0	0.00	0.1	23.70	23.70	-0.1	335	-0.03%
2023/01/04	0.1	22.60	0	0.00	23.82	0.1	318	0.03%
2022/12/29	0	0.00	2	23.33	23.36	-2	303	-0.66%
2022/12/07	2	22.95	0	0.00	22.94	2	392	0.51%
2022/11/10	0	0.00	1	22.31	22.34	-1	377	-0.26%
2022/10/11	1	21.90	0	0.00	21.83	1	413	0.24%
2022/10/06	0	0.00	1	22.54	22.57	-1	424	-0.24%
2022/10/05	0	0.00	1	22.54	22.54	-1	421	-0.24%
2022/10/04	0	0.00	3	22.29	22.30	-3	416	-0.72%
2022/09/26	1	21.48	0	0.00	21.48	1	415	0.24%
2022/09/20	0	0.00	5	21.99	21.92	-5	422	-1.18%
2022/09/16	1	21.86	0	0.00	21.85	1	420	0.24%
2022/09/15	1	22.23	0	0.00	22.18	1	396	0.25%
2022/09/02	1	22.29	0	0.00	22.32	1	401	0.25%
2022/08/22	1	22.89	0	0.00	22.89	1	393	0.25%
2022/08/01	0	0.00	1	23.21	23.18	-1	460	-0.22%
2022/07/28	1	22.85	0	0.00	22.87	1	466	0.21%
2022/06/23	1	24.20	1	24.18	24.18	0	639	0.00%
2022/06/08	0	0.00	2	24.40	24.36	-2	777	-0.26%
2022/05/10	0	0.00	1	24.70	24.68	-1	1,316	-0.08%
2022/04/14	5	26.25	0	0.00	26.18	5	1,209	0.41%
2022/03/23	4	25.49	0	0.00	25.50	4	1,150	0.35%
2022/03/10	0	0.00	5	26.25	26.30	-5	1,079	-0.46%
2022/02/25	0	0.00	20	25.43	25.36	-20	754	-2.65%
2022/02/22	10	25.29	0	0.00	25.32	10	689	1.45%
2022/02/18	4	25.15	0	0.00	25.03	4	603	0.66%
2022/02/17	0	0.00	10	24.82	24.85	-10	591	-1.69%
2022/02/15	6	24.89	1	24.86	24.90	5	559	0.89%
2022/02/14	4	24.54	0	0.00	24.55	4	555	0.72%
2022/01/25	1	24.42	0	0.00	24.41	1	558	0.18%
2022/01/13	0	0.00	1	24.18	24.21	-1	573	-0.17%
2021/12/21	1	23.80	0	0.00	23.80	1	569	0.18%
2021/12/02	0	0.00	1	23.61	23.62	-1	503	-0.20%
2021/12/01	0	0.00	1	23.66	23.66	-1	508	-0.20%
2021/11/30	0	0.00	2	23.76	23.80	-2	498	-0.40%
2021/11/29	1	23.82	0	0.00	23.85	1	496	0.20%
2021/11/22	0	0.00	150	24.54	24.59	-150	475	-31.55%	大賣/鉅額交易
2021/11/18	0	0.00	50	24.88	24.83	-50	491	-10.16%
2021/11/16	0	0.00	130	24.82	24.85	-130	482	-26.97%	大賣/鉅額交易
2021/11/12	0	0.00	220	24.72	24.71	-220	481	-45.73%	大賣/鉅額交易
2021/11/10	1	24.29	0	0.00	24.29	1	463	0.22%
2021/11/05	1	23.87	0	0.00	23.92	1	444	0.22%
2021/11/03	200	23.78	0	0.00	23.70	200	478	41.83%	大買/鉅額交易
2021/10/29	80	23.91	0	0.00	23.90	80	471	16.95%
2021/10/27	122	23.84	0	0.00	23.81	122	473	25.75%	大買/鉅額交易
2021/10/26	28	24.01	0	0.00	24.03	28	476	5.88%
2021/10/25	120	23.97	0	0.00	23.96	120	474	25.29%	大買/鉅額交易
2021/10/08	0	0.00	1	23.46	23.43	-1	446	-0.22%
2021/10/01	0	0.00	1	23.44	23.39	-1	448	-0.22%
2021/09/29	1	23.14	0	0.00	23.20	1	421	0.24%
2021/09/24	1	23.32	0	0.00	23.34	1	424	0.24%
2021/09/23	0	0.00	4	23.48	23.52	-4	444	-0.90%
2021/09/06	0	0.00	0.7	24.38	24.37	-0.7	547	-0.13%
2021/09/03	0	0.00	0.3	24.17	24.15	-0.3	547	-0.06%
2021/09/02	0	0.00	0.3	24.17	24.17	-0.3	552	-0.05%
2021/08/30	0.1	24.24	0	0.00	24.25	0.1	581	0.02%
2021/08/25	0	0.00	0.2	23.98	23.96	-0.2	678	-0.02%
2021/08/20	0	0.00	1	23.84	23.87	-1	665	-0.15%
2021/08/19	0.1	23.72	3	23.80	23.73	-2.9	672	-0.43%
2021/08/09	1	23.15	0	0.00	23.31	1	801	0.12%
2021/08/04	0	0.00	0.1	24.23	24.24	-0.1	819	-0.01%
2021/07/23	0	0.00	0.1	24.19	24.14	-0.1	935	-0.01%
2021/07/19	0.1	24.20	8	24.28	24.25	-7.9	961	-0.83%
2021/07/14	1	24.27	0	0.00	24.27	1	981	0.10%
2021/07/09	2	24.10	0	0.00	24.14	2	1,006	0.20%
2021/07/08	4	24.10	0	0.00	24.10	4	1,006	0.40%
2021/07/07	3	24.10	0	0.00	24.10	3	1,010	0.30%
2021/06/18	1	23.84	5	23.94	23.92	-4	1,028	-0.39%
2021/06/16	1	24.83	0	0.00	24.91	1	996	0.10%
2021/06/15	2	24.94	1	24.95	24.97	1	1,002	0.10%
2021/06/10	2	25.26	0	0.00	25.26	2	1,006	0.20%
2021/06/07	0	0.00	2	25.32	25.25	-2	1,010	-0.20%
2021/06/04	0	0.00	6	25.05	25.02	-6	1,015	-0.59%
2021/06/01	0.1	25.56	0	0.00	25.58	0.1	958	0.01%
2021/05/27	0	0.00	4	25.42	25.45	-4	1,021	-0.39%
2021/05/25	0	0.00	60	25.19	25.18	-60	1,024	-5.86%
2021/05/24	0	0.00	70	25.27	25.29	-70	1,023	-6.84%
2021/05/21	0	0.00	70	25.15	25.16	-70	1,029	-6.80%
2021/05/20	0.2	25.11	149	25.15	25.16	-148.8	1,042	-14.28%	大賣/鉅額交易
2021/05/19	0	0.00	100	25.05	25.05	-100	1,032	-9.68%
2021/05/18	0	0.00	150	25.06	25.08	-150	1,038	-14.44%	大賣/鉅額交易
2021/05/17	3	24.84	8	24.85	24.88	-5	1,052	-0.48%
2021/05/13	0	0.00	0	24.45	24.40	0	1,056	0.00%
2021/05/12	0	23.89	0	0.00	24.56	0	1,052	0.00%
2021/05/11	0.1	24.62	1	24.61	24.64	-0.9	1,036	-0.09%
2021/05/10	0.1	24.57	0	0.00	24.61	0.1	1,033	0.01%
2021/05/06	0	0.00	1	24.04	24.06	-1	1,013	-0.10%
2021/04/22	150	24.12	0	0.00	24.09	150	972	15.43%	大買/鉅額交易
2021/04/20	150	23.80	0	0.00	23.82	150	976	15.37%	大買/鉅額交易
2021/04/19	118	23.92	0	0.00	23.94	118	977	12.08%	大買/鉅額交易
2021/04/16	181	23.76	0	0.00	23.76	181	1,020	17.74%	大買/鉅額交易
2021/04/15	1	23.40	0	0.00	23.48	1	1,013	0.10%
2021/04/06	0	0.00	5	23.39	23.44	-5	1,059	-0.47%
2021/03/25	0	0.00	1	23.46	23.45	-1	1,042	-0.10%
2021/03/22	0	0.00	1	23.45	23.51	-1	1,075	-0.09%
2021/03/19	0	0.00	0	23.38	23.39	0	1,075	0.00%
2021/03/18	0	0.00	1.1	23.63	23.63	-1.1	1,076	-0.10%
2021/03/17	0.1	22.16	0	0.00	23.41	0.1	1,075	0.01%
2021/03/16	0	0.00	1	23.40	23.41	-1	1,077	-0.09%
2021/03/12	0	0.00	2	23.19	23.20	-2	1,088	-0.18%
2021/03/11	0.1	23.29	0	0.00	23.37	0.1	1,091	0.01%
2021/03/10	0	0.00	3	23.13	23.12	-3	1,090	-0.28%
2021/03/08	1	23.00	1	23.08	23.03	0	1,108	0.00%
2021/03/05	1	22.78	15	22.78	22.80	-14	1,112	-1.26%
2021/03/02	3	23.21	2	23.11	23.13	1	1,119	0.09%
2021/02/26	0	0.00	1	23.86	23.85	-1	1,106	-0.09%
2021/02/25	0	0.00	1	24.31	24.24	-1	1,141	-0.09%
2021/02/18	0	0.00	1	24.01	24.07	-1	1,096	-0.09%
2021/02/17	0	0.00	1.1	24.13	24.18	-1.1	1,090	-0.10%
2021/02/05	1	24.24	18	24.27	24.30	-17	1,065	-1.59%
2021/02/04	0	0.00	2	24.66	24.60	-2	1,044	-0.19%
2021/02/01	0	0.00	3	25.14	25.15	-3	1,097	-0.27%
2021/01/21	1	25.25	0	0.00	25.30	1	1,133	0.09%
2021/01/11	7	24.89	0	0.00	24.85	7	1,060	0.66%
2021/01/07	2	25.96	0	0.00	26.00	2	1,001	0.20%
2021/01/06	2	26.34	0	0.00	26.36	2	999	0.20%
2020/12/28	1	25.79	0	0.00	25.74	1	965	0.10%
2020/12/24	1	25.50	0	0.00	25.49	1	970	0.10%
2020/12/23	1	25.34	0	0.00	25.37	1	971	0.10%
2020/12/18	5	25.56	0	0.00	25.60	5	984	0.51%
2020/12/17	8	25.33	0	0.00	25.37	8	990	0.81%
2020/12/11	0	0.00	1	24.96	24.99	-1	1,000	-0.10%
2020/12/07	1	25.00	0	0.00	25.05	1	1,019	0.10%
2020/12/04	12	25.08	0	0.00	25.04	12	1,012	1.18%
2020/12/02	1	24.69	0	0.00	24.68	1	993	0.10%
2020/12/01	3	24.34	4	24.30	24.35	-1	983	-0.10%
2020/11/30	0	0.00	2	24.28	24.10	-2	994	-0.20%
2020/11/27	1	24.68	0	0.00	24.65	1	968	0.10%
2020/11/25	0	0.00	10	24.69	24.62	-10	992	-1.01%
2020/11/24	1	24.85	13	24.98	24.87	-12	969	-1.24%
2020/11/20	0	0.00	2	25.47	25.51	-2	960	-0.21%
2020/11/19	0	0.00	1	25.53	25.49	-1	964	-0.10%
2020/11/18	0	0.00	1	25.66	25.64	-1	971	-0.10%
2020/11/13	5	25.70	0	0.00	25.66	5	1,083	0.46%
2020/11/10	2	25.57	0	0.00	25.71	2	1,131	0.18%
2020/11/03	1	25.89	0	0.00	25.91	1	1,426	0.07%
2020/10/21	0	0.00	1	26.21	26.25	-1	1,741	-0.06%
2020/10/15	1	26.03	0	0.00	26.04	1	1,830	0.05%
2020/10/13	0	0.00	5	26.21	26.25	-5	1,835	-0.27%
2020/10/12	0	0.00	10	26.41	26.45	-10	1,837	-0.54%
2020/10/07	6	25.76	0	0.00	25.85	6	1,836	0.33%
2020/10/06	0	0.00	3	26.21	26.23	-3	1,835	-0.16%
2020/09/29	0	0.00	2	25.90	25.80	-2	1,860	-0.11%
2020/09/28	5	25.59	0	0.00	25.58	5	1,866	0.27%
2020/09/24	1	25.58	0	0.00	25.46	1	1,867	0.05%
2020/09/23	1	26.05	0	0.00	25.95	1	1,864	0.05%
2020/09/22	1	26.36	0	0.00	26.30	1	1,862	0.05%
2020/09/21	6	26.88	0	0.00	26.85	6	1,839	0.33%
2020/09/18	1	26.90	1	26.89	26.87	0	1,856	0.00%
2020/09/14	1	26.88	0	0.00	26.83	1	1,923	0.05%
2020/09/11	1	26.79	0	0.00	26.75	1	1,924	0.05%
2020/09/08	1	26.56	0	0.00	26.59	1	1,916	0.05%
2020/09/07	3	26.77	0	0.00	26.70	3	1,924	0.16%
2020/09/03	17	26.79	0	0.00	26.77	17	1,953	0.87%
2020/09/02	1	27.05	0	0.00	27.06	1	1,944	0.05%
2020/09/01	2	27.39	0	0.00	27.42	2	1,972	0.10%
2020/08/28	5	26.66	4	26.62	26.78	1	2,007	0.05%
2020/08/26	1	26.58	2	26.56	26.51	-1	2,018	-0.05%
2020/08/25	1	26.65	1	26.65	26.65	0	2,022	0.00%
2020/08/21	1	26.87	0	0.00	26.90	1	2,025	0.05%
2020/08/20	1	26.80	0	0.00	26.89	1	2,034	0.05%
2020/08/19	1	27.50	0	0.00	27.53	1	1,976	0.05%
2020/08/18	1	27.45	0	0.00	27.53	1	1,961	0.05%
2020/08/14	1	26.90	0	0.00	27.01	1	1,976	0.05%
2020/08/13	0	0.00	5	26.75	26.69	-5	1,970	-0.25%
2020/08/12	4	26.13	14	26.11	25.94	-10	1,969	-0.51%
2020/08/11	6	27.83	2	27.83	27.78	4	1,850	0.22%
2020/08/10	1	28.03	0	0.00	27.99	1	1,830	0.05%
2020/08/07	0	0.00	5	28.60	28.39	-5	1,799	-0.28%
2020/08/06	3	28.19	1	28.30	28.30	2	1,730	0.12%
2020/08/05	0	0.00	100	27.97	27.99	-100	1,695	-5.90%
2020/08/04	0	0.00	1	27.36	27.36	-1	1,665	-0.06%
2020/08/03	1	27.34	1	27.33	27.37	0	1,677	0.00%
2020/07/31	0	0.00	150	27.28	27.30	-150	1,673	-8.96%	大賣/鉅額交易
2020/07/28	0	0.00	255	27.36	26.88	-255	1,637	-15.57%	大賣/鉅額交易
2020/07/27	1	26.70	300	26.88	26.91	-299	1,564	-19.11%	大賣/鉅額交易
2020/07/24	1	26.28	405	26.28	26.27	-404	1,530	-26.40%	大賣/鉅額交易
2020/07/22	3	25.90	0	0.00	25.91	3	1,525	0.20%
2020/07/21	5	25.32	0	0.00	25.35	5	1,530	0.33%
2020/07/20	0	0.00	2	25.22	25.22	-2	1,563	-0.13%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/13	1	25.30	0	0.00	25.31	1	1,740	0.06%
2020/07/08	2	25.24	0	0.00	25.24	2	1,835	0.11%
2020/07/02	82	24.88	0	0.00	24.85	82	1,955	4.19%
2020/07/01	1	25.14	0	0.00	25.17	1	1,962	0.05%
2020/06/30	46	24.92	0	0.00	24.96	46	1,976	2.33%
2020/06/29	1	24.99	0	0.00	25.02	1	1,981	0.05%
2020/06/24	0	0.00	1	25.00	24.97	-1	1,996	-0.05%
2020/06/23	0	0.00	1	24.71	24.72	-1	1,994	-0.05%
2020/06/22	5	24.71	0	0.00	24.75	5	2,026	0.25%
2020/06/17	50	24.26	0	0.00	24.31	50	2,160	2.31%
2020/06/16	50	24.36	0	0.00	24.30	50	2,172	2.30%
2020/06/12	5	24.28	0	0.00	24.30	5	2,275	0.22%
2020/06/08	150	23.72	0	0.00	23.78	150	2,545	5.89%	大買/鉅額交易
2020/06/05	0	0.00	1	24.18	24.09	-1	2,524	-0.04%
2020/06/04	200	23.97	0	0.00	23.96	200	2,567	7.79%	大買/鉅額交易
2020/06/03	2	24.28	0	0.00	24.29	2	2,586	0.08%
2020/06/02	130	24.56	0	0.00	24.53	130	2,607	4.99%	大買/鉅額交易
2020/05/27	100	24.28	0	0.00	24.13	100	2,704	3.70%
2020/05/26	200	24.60	0	0.00	24.57	200	2,693	7.43%	大買/鉅額交易
2020/05/22	200	24.46	10	24.50	24.53	190	2,741	6.93%	大買/鉅額交易
2020/05/21	0	0.00	5	24.66	24.68	-5	2,793	-0.18%
2020/05/18	5	25.04	0	0.00	25.05	5	2,794	0.18%
2020/05/15	3	24.64	0	0.00	24.65	3	2,756	0.11%
2020/05/07	2	24.02	0	0.00	24.02	2	2,647	0.08%
2020/05/06	5	24.22	0	0.00	24.27	5	2,633	0.19%
2020/05/04	1	24.18	0	0.00	24.22	1	2,650	0.04%
2020/04/30	0	0.00	0.2	24.41	24.40	-0.2	2,644	-0.01%
2020/04/28	0	0.00	0.1	24.31	24.24	-0.1	2,671	0.00%
2020/04/24	5	24.77	0	0.00	24.75	5	2,674	0.19%
2020/04/23	0	0.00	5	24.58	24.68	-5	2,648	-0.19%
2020/04/22	0	0.00	2	24.10	24.18	-2	2,617	-0.08%
2020/04/20	1	23.96	0	0.00	24.09	1	2,556	0.04%
2020/04/17	3	24.43	5	24.41	24.41	-2	2,529	-0.08%
2020/04/16	0	0.00	5	24.70	24.77	-5	2,501	-0.20%
2020/04/15	3	24.90	0	0.00	24.92	3	2,498	0.12%
2020/04/14	1	25.15	5	25.03	25.06	-4	2,525	-0.16%
2020/04/07	1.1	24.29	6	24.30	24.25	-4.9	2,487	-0.20%
2020/04/06	0	0.00	1	23.23	23.25	-1	2,426	-0.04%
2020/03/31	0	0.00	9	23.22	23.23	-9	2,372	-0.38%
2020/03/27	0	0.00	2	23.36	23.35	-2	2,343	-0.09%
2020/03/26	2.1	23.09	0	0.00	23.07	2.1	2,312	0.09%
2020/03/25	5	23.64	3	23.66	23.50	2	2,265	0.09%
2020/03/24	1	22.75	0	0.00	22.72	1	2,165	0.05%
2020/03/23	3	21.32	0	0.00	21.31	3	2,087	0.14%
2020/03/19	2	21.10	0	0.00	20.92	2	2,044	0.10%
2020/03/18	0	0.00	5	21.76	21.70	-5	1,963	-0.25%
2020/03/17	3	21.36	0	0.00	21.36	3	1,934	0.16%
2020/03/16	5	22.06	5	22.00	21.93	0	1,861	0.00%
2020/03/13	0	0.00	19	22.23	22.46	-19	1,791	-1.06%
2020/03/12	5	23.23	0	0.00	23.24	5	1,664	0.30%
2020/03/10	0	0.00	1	23.56	23.56	-1	1,574	-0.06%
2020/03/09	5	24.15	0	0.00	23.77	5	1,530	0.33%
2020/03/06	0	0.00	1	23.76	23.84	-1	1,448	-0.07%
2020/03/04	5	23.38	2	23.34	23.36	3	1,386	0.22%
2020/03/02	7	22.96	300	22.94	22.88	-293	1,317	-22.24%	大賣/鉅額交易
2020/02/26	0	0.00	100	23.44	23.44	-100	1,217	-8.22%
2020/02/24	0	0.00	150	23.71	23.73	-150	1,146	-13.09%	大賣/鉅額交易
2020/02/21	0	0.00	300	23.17	23.24	-300	1,073	-27.96%	大賣/鉅額交易
2020/02/20	0	0.00	83	22.96	22.94	-83	1,035	-8.01%
2020/02/17	0	0.00	4	22.55	22.56	-4	979	-0.41%
2020/02/05	4	22.19	0	0.00	22.23	4	984	0.41%
2020/01/30	0	0.00	199	22.53	22.56	-199	909	-21.87%	大賣/鉅額交易
2020/01/17	1	22.20	0	0.00	22.23	1	881	0.11%
2020/01/13	1	22.25	0	0.00	22.22	1	843	0.12%
2020/01/10	10	22.11	1	22.12	22.13	9	834	1.08%
2020/01/08	0	0.00	1	22.95	22.80	-1	791	-0.13%
2020/01/07	0	0.00	130	22.33	22.36	-130	721	-18.03%	大賣/鉅額交易
2020/01/06	0	0.00	17	22.57	22.61	-17	689	-2.46%
2020/01/03	17	22.06	5	22.05	22.09	12	643	1.86%
2020/01/02	0	0.00	1	21.82	21.77	-1	637	-0.16%
2019/12/31	0	0.00	5	21.79	21.84	-5	632	-0.79%
2019/12/30	11	21.74	3	21.74	21.76	8	619	1.29%
2019/12/20	5	21.22	0	0.00	21.24	5	655	0.76%
2019/12/12	50	21.20	0	0.00	21.19	50	698	7.15%
2019/12/09	0	0.00	3	21.03	21.03	-3	729	-0.41%
2019/12/06	23	21.24	0	0.00	21.24	23	773	2.97%
2019/12/05	90	21.25	0	0.00	21.28	90	799	11.26%
2019/12/04	50	21.27	0	0.00	21.31	50	853	5.86%
2019/12/02	55	21.07	0	0.00	21.07	55	880	6.25%
2019/11/29	3	21.05	0	0.00	21.05	3	886	0.34%
2019/11/28	70	21.03	0	0.00	21.03	70	889	7.87%
2019/11/25	75	21.07	0	0.00	21.09	75	925	8.10%
2019/11/22	170	21.14	0	0.00	21.15	170	960	17.69%	大買/鉅額交易
2019/11/21	130	21.26	0	0.00	21.21	130	988	13.15%	大買/鉅額交易
2019/11/20	20	21.26	0	0.00	21.28	20	994	2.01%
2019/11/18	100	21.17	0	0.00	21.17	100	1,003	9.96%
2019/11/14	100	21.13	0	0.00	21.16	100	1,040	9.61%
2019/11/13	0	0.00	2	21.05	21.07	-2	1,044	-0.19%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/11	0	0.00	5	21.12	21.13	-5	1,099	-0.45%
2019/11/05	0	0.00	1	21.74	21.75	-1	1,208	-0.08%
2019/11/04	0	0.00	5	21.80	21.80	-5	1,262	-0.40%
2019/10/30	2	21.52	0	0.00	21.52	2	1,324	0.15%
2019/10/28	0	0.00	2	21.74	21.74	-2	1,332	-0.15%
2019/10/21	0	0.00	1	21.58	21.60	-1	1,354	-0.07%
2019/10/08	10	21.68	0	0.00	21.63	10	1,432	0.70%
2019/10/01	0	0.00	20	21.35	21.31	-20	1,499	-1.33%
2019/09/26	1	21.95	0	0.00	22.00	1	1,497	0.07%
2019/09/25	0	0.00	30	22.27	22.23	-30	1,488	-2.02%
2019/09/24	0	0.00	30	22.10	22.11	-30	1,517	-1.98%
2019/09/23	0	0.00	50	22.04	22.04	-50	1,530	-3.27%
2019/09/18	10	21.88	0	0.00	21.89	10	1,612	0.62%
2019/09/16	0	0.00	50	21.94	21.90	-50	1,655	-3.02%
2019/09/11	0	0.00	1	21.70	21.76	-1	1,679	-0.06%
2019/09/10	5	21.72	0	0.00	21.75	5	1,671	0.30%
2019/09/06	0	0.00	2	22.11	22.16	-2	1,617	-0.12%
2019/09/04	0	0.00	90	22.46	22.46	-90	1,555	-5.78%
2019/08/30	1	22.25	0	0.00	22.28	1	1,552	0.06%
2019/08/29	2	22.49	60	22.48	22.51	-58	1,542	-3.76%
2019/08/28	1	22.47	20	22.37	22.39	-19	1,548	-1.23%
2019/08/27	0	0.00	2	22.27	22.26	-2	1,548	-0.13%
2019/08/26	1	22.51	220	22.49	22.51	-219	1,520	-14.40%	大賣/鉅額交易
2019/08/23	0	0.00	11	21.83	21.85	-11	1,480	-0.74%
2019/08/21	10	21.98	80	21.95	21.95	-70	1,452	-4.82%
2019/08/20	15	21.86	0	0.00	21.83	15	1,446	1.04%
2019/08/19	5	22.02	0	0.00	22.04	5	1,417	0.35%
2019/08/16	0	0.00	10	22.26	22.19	-10	1,404	-0.71%
2019/08/15	0	0.00	71	22.21	22.20	-71	1,387	-5.12%
2019/08/13	2	22.06	0	0.00	22.18	2	1,323	0.15%
2019/08/12	0	0.00	10	21.88	21.86	-10	1,298	-0.77%
2019/08/08	1	21.88	0	0.00	21.91	1	1,276	0.08%
2019/08/07	0	0.00	1	21.73	21.73	-1	1,241	-0.08%
2019/08/06	1	21.54	2	21.45	21.39	-1	1,204	-0.08%
2019/08/05	1	21.10	11	21.15	21.30	-10	1,152	-0.87%
2019/08/02	0	0.00	8	20.99	20.99	-8	1,123	-0.71%
2019/08/01	10	20.64	0	0.00	20.65	10	1,098	0.91%
2019/07/31	10	20.91	5	20.92	20.91	5	1,079	0.46%
2019/07/30	1	20.84	10	20.86	20.86	-9	1,068	-0.84%
2019/07/25	2	20.85	0	0.00	20.85	2	1,054	0.19%
2019/07/23	10	20.81	0	0.00	20.79	10	1,046	0.96%
2019/07/22	60	20.91	0	0.00	20.95	60	1,013	5.92%
2019/07/19	0	0.00	15	21.12	21.16	-15	982	-1.53%
2019/07/18	15	20.86	0	0.00	20.84	15	945	1.59%
2019/07/17	125	20.62	0	0.00	20.62	125	937	13.33%	大買/鉅額交易
2019/07/12	32	20.68	0	0.00	20.65	32	928	3.45%
2019/07/11	8	20.86	1	20.85	20.85	7	920	0.76%
2019/07/10	53	20.46	0	0.00	20.50	53	900	5.89%
2019/07/09	50	20.48	0	0.00	20.50	50	887	5.63%
2019/07/08	155	20.51	0	0.00	20.58	155	847	18.30%	大買/鉅額交易
2019/07/05	95	20.80	0	0.00	20.76	95	829	11.45%
2019/07/04	50	20.82	0	0.00	20.80	50	821	6.09%
2019/07/01	75	20.40	3	20.36	20.33	72	773	9.31%
2019/06/28	3	20.78	0	0.00	20.84	3	739	0.41%
2019/06/27	25	20.66	0	0.00	20.64	25	723	3.46%
2019/06/26	0	0.00	1	20.69	20.62	-1	732	-0.14%
2019/06/25	0	0.00	1	21.00	20.98	-1	697	-0.14%
2019/06/21	1	20.59	41	20.42	20.60	-40	636	-6.28%
2019/06/14	1	19.79	0	0.00	19.77	1	542	0.18%
2019/06/13	2	19.61	0	0.00	19.60	2	530	0.38%
2019/06/11	0	0.00	10	19.50	19.49	-10	527	-1.90%
2019/04/30	1	18.96	0	0.00	18.96	1	578	0.17%
2019/04/26	40	18.92	0	0.00	18.93	40	593	6.74%
2019/04/23	1	18.85	0	0.00	18.85	1	600	0.17%
2019/04/10	1	19.23	0	0.00	19.23	1	715	0.14%
2019/04/09	2	19.18	0	0.00	19.20	2	719	0.28%
2019/04/08	1	19.16	0	0.00	19.16	1	728	0.14%
2019/04/02	11	19.00	0	0.00	19.03	11	746	1.47%
2019/04/01	2	19.10	0	0.00	19.12	2	751	0.27%
2019/03/07	1	19.09	0	0.00	19.10	1	767	0.13%
2019/03/05	0	0.00	4	19.10	19.13	-4	756	-0.53%
2019/03/04	0	0.00	4	19.22	19.24	-4	747	-0.54%
2019/02/26	0	0.00	10	19.68	19.68	-10	726	-1.38%
2019/02/19	0	0.00	1	19.64	19.61	-1	695	-0.14%
2019/02/13	10	19.48	0	0.00	19.50	10	699	1.43%
2019/01/22	1	19.00	0	0.00	18.98	1	684	0.15%
2019/01/17	2	19.27	0	0.00	19.21	2	699	0.29%
2019/01/11	0	0.00	5	19.20	19.26	-5	719	-0.70%
2019/01/07	0	0.00	5	19.18	19.19	-5	736	-0.68%
2019/01/04	0	0.00	5	19.32	19.27	-5	761	-0.66%
2019/01/03	1	19.20	0	0.00	19.19	1	723	0.14%
2018/12/27	0	0.00	5	18.96	18.92	-5	694	-0.72%
2018/12/24	0	0.00	5	18.86	18.89	-5	672	-0.74%
2018/12/05	5	18.53	0	0.00	18.47	5	657	0.76%
2018/10/30	4	18.55	0	0.00	18.53	4	664	0.60%
2018/10/29	1	18.63	0	0.00	18.63	1	654	0.15%
2018/10/26	0	0.00	2	18.62	18.62	-2	657	-0.30%
2018/10/18	1	18.45	0	0.00	18.47	1	607	0.16%
2018/10/16	1	18.57	0	0.00	18.58	1	624	0.16%
2018/10/05	0	0.00	1	18.12	18.12	-1	632	-0.16%
2018/08/22	1	18.16	0	0.00	18.14	1	578	0.17%
2018/08/20	0	0.00	1	17.93	17.99	-1	571	-0.17%
2018/08/15	5	18.10	0	0.00	18.03	5	529	0.94%
2018/08/01	5	18.57	173	18.57	18.58	-168	506	-33.19%	大賣/鉅額交易
2018/07/31	0	0.00	170	18.58	18.60	-170	498	-34.10%	大賣/鉅額交易
2018/07/27	0	0.00	100	18.60	18.62	-100	494	-20.23%
2018/07/26	0	0.00	17	18.73	18.73	-17	488	-3.48%
2018/07/25	0	0.00	184	18.63	18.63	-184	493	-37.31%	大賣/鉅額交易
2018/07/24	0	0.00	100	18.61	18.57	-100	487	-20.53%
2018/07/23	0	0.00	100	18.78	18.77	-100	477	-20.95%
2018/06/25	30	19.39	0	0.00	19.33	30	344	8.71%
2018/06/20	55	19.48	0	0.00	19.46	55	400	13.73%
2018/05/21	60	19.73	0	0.00	19.71	60	450	13.32%
2018/05/18	55	19.74	0	0.00	19.73	55	447	12.28%
2018/05/03	0	0.00	2	20.08	20.08	-2	511	-0.39%
2018/05/02	140	20.06	0	0.00	20.08	140	534	26.18%	大買/鉅額交易
2018/04/27	150	20.17	2	20.18	20.18	148	542	27.28%	大買/鉅額交易
2018/04/26	86	20.28	0	0.00	20.28	86	542	15.85%
2018/04/25	50	20.32	0	0.00	20.32	50	542	9.22%
2018/04/24	103	20.33	0	0.00	20.34	103	544	18.91%	大買/鉅額交易
2018/04/19	2	20.70	0	0.00	20.70	2	562	0.36%
2018/04/16	0	0.00	125	20.62	20.62	-125	585	-21.36%	大賣/鉅額交易
2018/04/12	0	0.00	5	20.68	20.64	-5	595	-0.84%
2018/04/09	2	20.42	0	0.00	20.42	2	664	0.30%
2018/03/27	0	0.00	272	20.74	20.72	-272	763	-35.63%	大賣/鉅額交易
2018/03/26	0	0.00	400	20.67	20.64	-400	738	-54.14%	大賣/鉅額交易
2018/03/22	0	0.00	5	20.43	20.42	-5	737	-0.68%
2018/03/16	1	20.23	0	0.00	20.21	1	772	0.13%
2018/02/22	1	20.36	0	0.00	20.39	1	850	0.12%
2018/01/25	0	0.00	1	21.00	21.03	-1	834	-0.12%