富邦日本正2 (00640L)-元大-西門券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	56.75	0	0.00	57.00	5	1,367	0.37%
2024/05/15	0	0.00	5	57.05	57.00	-5	1,379	-0.36%
2024/05/10	10	57.25	0	0.00	56.55	10	1,385	0.72%
2024/05/09	0	0.00	5	56.85	56.45	-5	1,379	-0.36%
2024/05/08	25	56.51	20	56.28	56.35	5	1,385	0.36%
2024/05/06	0	0.00	5	57.18	57.50	-5	1,369	-0.37%
2024/05/03	17	55.57	12	55.58	55.60	5	1,369	0.37%
2024/05/02	5	56.80	5	57.12	57.10	0	1,363	0.00%
2024/04/29	0	0.00	1	57.45	57.10	-1	1,388	-0.07%
2024/04/26	0	0.00	15	55.22	55.40	-15	1,363	-1.10%
2024/04/25	25	54.63	0	0.00	54.50	25	1,338	1.87%
2024/04/19	20	52.24	20	52.69	53.15	0	1,317	0.00%
2024/04/18	5	54.55	5	55.15	55.30	0	1,277	0.00%
2024/04/17	5	54.60	5	55.30	55.10	0	1,279	0.00%
2024/04/16	1	55.80	0	0.00	56.10	1	1,271	0.08%
2024/04/12	0	0.00	9	58.61	58.50	-9	1,229	-0.73%
2024/04/08	0	57.30	0	0.00	57.10	0	1,294	0.00%
2024/04/02	16	56.61	0	0.00	56.55	16	1,273	1.26%
2024/04/01	20	57.96	12	57.23	57.25	8	1,231	0.65%
2024/03/28	1	58.55	0	0.00	58.50	1	1,171	0.09%
2024/03/20	2	58.55	0	0.00	58.55	2	1,153	0.17%
2024/03/19	0	0.00	3	56.63	57.05	-3	1,178	-0.25%
2024/03/18	3	55.75	0	0.00	55.95	3	1,165	0.26%
2024/03/15	15	53.65	15	54.02	53.95	0	1,159	0.00%
2024/03/14	5	53.00	5	53.36	53.40	0	1,139	0.00%
2024/03/12	3	52.10	3	52.85	53.15	0	1,146	0.00%
2024/03/11	12	53.75	0	0.00	52.70	12	1,122	1.07%
2024/03/07	12	56.15	0	0.00	55.95	12	1,090	1.10%
2024/03/04	0	0.00	5	55.80	55.45	-5	1,061	-0.47%
2024/02/27	5	54.45	0	0.00	54.25	5	1,040	0.48%
2024/02/23	5	53.65	0	0.00	54.10	5	1,029	0.49%
2024/02/15	2	50.90	0	0.00	50.90	2	1,004	0.20%
2024/01/30	3	48.57	0	0.00	48.52	3	986	0.30%
2024/01/29	0	0.00	10	48.09	48.42	-10	1,005	-0.99%
2024/01/26	10	47.62	0	0.00	47.38	10	1,013	0.99%
2024/01/23	0	0.00	1	49.55	48.82	-1	1,060	-0.09%
2024/01/22	0	0.00	2	48.65	48.87	-2	1,047	-0.19%
2024/01/19	0	0.00	4	47.79	47.66	-4	1,055	-0.38%
2024/01/18	0	0.00	3	47.36	47.09	-3	1,061	-0.28%
2024/01/05	0	0.00	3	43.36	43.50	-3	1,055	-0.28%
2024/01/03	0	0.00	7	42.69	42.78	-7	965	-0.72%
2023/12/29	3	42.11	0	0.00	42.10	3	975	0.31%
2023/12/28	7	42.15	3	42.36	42.40	4	1,010	0.40%
2023/12/27	0	0.00	7	42.16	42.39	-7	1,030	-0.68%
2023/12/26	5	41.36	0	0.00	41.27	5	1,028	0.49%
2023/12/22	18	41.40	11	41.48	41.39	7	1,039	0.67%
2023/12/21	10	40.95	0	0.00	41.10	10	1,021	0.98%
2023/12/20	0	0.00	3	42.07	42.08	-3	993	-0.30%
2023/12/19	0	0.00	2	41.73	40.96	-2	989	-0.20%
2023/12/18	5	40.02	7	40.40	40.62	-2	979	-0.20%
2023/12/15	0	0.00	5	41.25	41.16	-5	951	-0.53%
2023/12/08	7	41.22	0	0.00	40.77	7	898	0.78%
2023/12/06	0	0.00	7	42.76	43.27	-7	856	-0.82%
2023/10/13	0	0.00	1	40.75	40.63	-1	986	-0.10%
2023/10/03	1	40.05	0	0.00	39.74	1	999	0.10%
2023/07/27	0	0.00	2	39.36	39.82	-2	1,332	-0.15%
2023/07/20	0	0.00	6	39.06	38.70	-6	1,289	-0.47%
2023/07/19	3	39.03	0	0.00	38.90	3	1,273	0.24%
2023/07/17	1	37.60	0	0.00	37.57	1	1,221	0.08%
2023/07/13	3	38.00	0	0.00	38.12	3	1,195	0.25%
2023/07/04	1	40.40	0	0.00	40.35	1	998	0.10%
2023/06/16	0	0.00	3	39.43	40.03	-3	802	-0.37%
2023/06/15	0	0.00	6	40.00	40.02	-6	783	-0.77%
2023/06/13	6	38.72	0	0.00	38.83	6	757	0.79%
2023/06/09	3	37.21	0	0.00	37.43	3	728	0.41%
2023/06/07	0	0.00	2	37.12	37.34	-2	694	-0.29%
2023/06/06	1	37.19	0	0.00	37.83	1	630	0.16%
2023/06/05	2	37.07	0	0.00	37.30	2	599	0.33%
2023/06/02	0	0.00	12	35.78	36.02	-12	553	-2.17%
2023/05/30	2	34.94	0	0.00	35.38	2	487	0.41%
2023/05/29	10	35.51	12	35.66	35.50	-2	474	-0.42%
2023/05/25	2	34.96	0	0.00	34.99	2	426	0.47%
2023/05/24	10	35.21	0	0.00	35.35	10	408	2.45%
2023/05/09	0	0.00	0	33.43	33.36	0	267	0.00%
2023/05/08	0	31.73	0	0.00	32.59	0	263	0.00%
2023/03/14	2	27.95	2	28.41	28.16	0	340	-0.01%
2023/03/13	0	0.00	0.1	29.64	29.66	-0.1	330	-0.03%
2023/03/10	0.1	30.19	0	30.87	30.87	0.1	333	0.04%
2023/03/03	0	29.54	0	0.00	30.49	0	320	0.00%
2023/03/01	0	28.78	1	29.63	29.78	-1	314	-0.32%
2022/08/05	1	28.22	0	0.00	28.21	1	310	0.32%
2022/06/14	0	0.00	0	26.30	26.30	0	368	0.00%
2022/06/02	0	27.21	0	0.00	27.72	0	400	0.00%
2022/05/11	0	0.00	0	25.90	25.88	0	491	0.00%
2022/04/28	0	25.91	0	0.00	26.95	0	540	0.00%
2022/03/09	0	0.00	3	23.58	23.21	-3	559	-0.54%
2022/03/08	4	23.33	1	23.02	23.02	3	567	0.53%
2022/01/03	0	0.00	0	30.03	30.05	0	408	0.00%
2021/12/09	0	29.15	0	0.00	29.88	0	502	0.00%
2021/09/06	0	0.00	2	31.19	31.20	-2	502	-0.40%
2021/09/03	0	0.00	3	29.92	30.41	-3	496	-0.60%
2021/09/02	0	0.00	3	29.37	29.35	-3	477	-0.63%
2021/09/01	0	0.00	0	29.20	29.20	0	476	0.00%
2021/08/30	0	0.00	3	28.33	28.38	-3	477	-0.63%
2021/07/29	0	27.25	0	0.00	27.81	0	487	0.00%
2021/06/07	0	0.00	0.1	29.08	29.08	-0.1	523	-0.01%
2021/06/02	0	0.00	0.2	28.48	28.50	-0.2	529	-0.04%
2021/05/28	0	0.00	0.1	28.74	28.76	-0.1	544	-0.02%
2021/05/14	0	26.51	0	0.00	26.95	0	612	0.01%
2021/04/23	0	0.00	0.1	27.73	27.75	-0.1	701	-0.01%
2021/04/07	0	0.00	0.1	29.36	29.38	-0.1	754	-0.01%
2021/03/29	0.5	29.31	0	0.00	29.55	0.5	766	0.07%
2021/03/26	0	0.00	0.5	29.42	29.42	-0.5	778	-0.07%
2021/03/22	0.1	28.89	0	0.00	29.80	0.1	775	0.01%
2021/03/18	0	0.00	5	30.24	30.24	-5	774	-0.65%
2021/03/10	0.1	27.01	0	0.00	27.49	0.1	783	0.01%
2021/03/04	0.3	26.04	0	0.00	26.55	0.3	805	0.04%
2021/02/26	0	0.00	0.1	26.43	26.38	-0.1	810	-0.01%
2021/02/25	0	0.00	0.1	27.88	27.90	-0.1	816	-0.01%
2021/02/24	0.1	26.94	0	0.00	27.36	0.1	805	0.01%
2021/02/19	0	0.00	0.2	27.91	27.93	-0.2	812	-0.02%
2021/02/17	0	0.00	9	28.83	28.98	-9	828	-1.09%
2021/02/05	0.2	26.20	3	26.85	26.79	-2.9	825	-0.35%
2021/02/03	0	0.00	10	26.31	26.31	-10	842	-1.19%
2021/01/14	0	0.00	10	26.76	26.40	-10	949	-1.05%
2021/01/08	0	0.00	8	25.81	25.85	-8	967	-0.83%
2020/12/29	0	0.00	10	24.75	24.91	-10	882	-1.13%
2020/12/07	0	0.00	0.1	23.42	23.41	-0.1	768	-0.01%
2020/12/04	0.1	23.02	0	0.00	23.70	0.1	764	0.01%
2020/11/27	0	0.00	15	24.21	24.16	-15	717	-2.09%
2020/11/26	0	0.00	1	23.70	23.86	-1	708	-0.14%
2020/11/24	1	23.54	0	0.00	23.44	1	708	0.14%
2020/11/13	0	21.32	0	0.00	21.85	0	661	0.00%
2020/11/05	0	0.00	0.1	20.62	20.55	-0.1	667	-0.01%
2020/11/04	0.1	19.83	0	0.00	20.07	0.1	645	0.01%
2020/07/08	3	18.33	0	0.00	18.29	3	1,403	0.21%
2020/07/07	0	0.00	3	18.53	18.48	-3	1,397	-0.21%
2020/06/19	2	18.74	0	0.00	18.74	2	1,480	0.14%
2020/06/16	0	0.00	1	19.02	19.02	-1	1,487	-0.07%
2020/06/11	0	0.00	2	19.13	19.07	-2	1,572	-0.13%
2020/05/11	0	0.00	0	16.59	16.61	0	1,804	0.00%
2020/05/08	0	0.00	0	16.00	16.02	0	1,769	0.00%
2020/04/17	0	0.00	2	15.75	15.82	-2	1,583	-0.13%
2020/04/06	1	13.96	0	0.00	14.22	1	1,411	0.07%
2020/03/30	1	15.19	0	0.00	15.25	1	1,352	0.07%
2020/03/27	0	0.00	1	15.25	15.32	-1	1,338	-0.07%
2020/03/20	0.1	12.96	0	0.00	13.30	0.1	1,196	0.01%
2020/03/19	25	12.28	20	12.50	12.16	5	1,187	0.42%
2020/03/18	0	0.00	35	12.63	12.28	-35	1,132	-3.09%
2020/03/16	10	11.92	0	0.00	12.01	10	1,041	0.96%
2020/03/13	11	10.90	10	11.75	12.41	1	984	0.10%
2020/03/12	31	13.37	0	0.00	13.28	31	893	3.47%
2020/03/09	16	14.97	20	14.71	14.55	-4	742	-0.54%
2020/03/06	20	16.50	0	0.00	16.44	20	688	2.90%
2020/03/04	5	17.30	0	0.00	17.24	5	635	0.79%
2019/06/10	0	0.00	20	18.17	18.38	-20	641	-3.12%
2019/06/05	0	0.00	10	17.78	17.80	-10	650	-1.54%
2019/06/04	5	17.10	0	0.00	17.19	5	637	0.78%
2019/06/03	10	17.18	0	0.00	17.25	10	637	1.57%
2019/05/31	5	17.67	0	0.00	17.67	5	623	0.80%
2019/05/30	5	17.89	0	0.00	17.98	5	622	0.80%
2019/05/28	0	0.00	5	18.48	18.50	-5	618	-0.81%
2019/05/24	5	18.07	0	0.00	18.20	5	624	0.80%
2019/05/21	5	18.33	0	0.00	18.42	5	630	0.79%
2019/05/17	0	0.00	5	18.61	18.48	-5	640	-0.78%
2019/05/10	0	0.00	10	18.75	18.38	-10	639	-1.56%
2019/05/09	13	18.45	0	0.00	18.50	13	634	2.05%
2019/05/08	17	18.95	0	0.00	18.88	17	637	2.67%
2019/04/15	0	0.00	5	20.16	20.31	-5	680	-0.74%
2019/04/10	5	19.80	0	0.00	19.83	5	676	0.74%
2019/03/29	0	0.00	5	19.46	19.44	-5	823	-0.61%
2019/03/28	5	19.10	0	0.00	19.20	5	834	0.60%
2019/03/26	0	0.00	5	19.48	19.63	-5	841	-0.59%
2019/03/25	5	18.63	0	0.00	18.76	5	844	0.59%
2019/01/28	0	0.00	1	18.35	18.35	-1	891	-0.11%
2019/01/07	0	0.00	5	17.39	17.39	-5	1,034	-0.48%
2019/01/02	5	16.42	0	0.00	16.44	5	1,033	0.48%
2018/12/28	2	16.90	7	16.99	16.96	-5	1,026	-0.49%
2018/12/27	0	0.00	22	16.76	17.12	-22	1,024	-2.15%
2018/12/26	29	15.61	0	0.00	15.34	29	963	3.01%
2018/12/25	6	15.56	1	15.62	15.67	5	924	0.54%
2018/12/21	5	17.40	2	17.22	17.30	3	881	0.34%
2018/12/20	5	18.10	0	0.00	17.86	5	867	0.58%
2018/10/26	5	19.59	0	0.00	19.87	5	810	0.62%
2018/10/25	5	20.15	0	0.00	20.16	5	800	0.63%
2018/10/05	0	0.00	3	25.28	25.29	-3	697	-0.43%
2018/09/17	3	23.03	0	0.00	23.01	3	693	0.43%
2018/09/03	0	0.00	2	22.77	22.82	-2	676	-0.30%
2018/08/15	2	22.15	0	0.00	22.22	2	665	0.30%
2018/04/02	0	0.00	1	22.88	22.91	-1	1,295	-0.08%
2018/02/09	1	22.87	0	0.00	22.89	1	986	0.10%
2018/02/07	0	0.00	0.4	24.69	23.97	-0.4	984	-0.04%
2018/02/06	10	23.55	0	0.00	23.42	10	972	1.03%
2018/02/05	0.4	25.01	0	0.00	26.10	0.4	935	0.04%
2018/01/04	0	0.00	6	26.73	26.84	-6	763	-0.79%