富邦日本 (00645)-元大-西門券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.31
漲跌
▲0.63
漲幅
+1.67%
成交量
1,087張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	37.69	68.5	37.63	37.69	-66.5	1,647	-4.04%
2024/05/14	0	0.00	0.3	37.63	37.58	-0.3	1,679	-0.02%
2024/05/13	0	0.00	0.2	37.66	37.62	-0.2	1,656	-0.01%
2024/05/03	1	37.34	0	0.00	37.38	1	1,675	0.06%
2024/04/30	1	37.97	0	0.00	37.81	1	1,657	0.06%
2024/04/26	1	37.05	0	0.00	37.26	1	1,642	0.06%
2024/04/25	1	37.07	0	0.00	36.96	1	1,634	0.06%
2024/04/23	1	36.86	0	0.00	36.85	1	1,627	0.06%
2024/04/22	1	36.83	0	0.00	36.64	1	1,623	0.06%
2024/04/19	3	36.30	0	0.00	36.43	3	1,609	0.19%
2024/04/18	1	37.11	0	0.00	37.14	1	1,573	0.06%
2024/04/17	1	37.18	4	37.14	37.15	-3	1,571	-0.19%
2024/04/16	0	0.00	0.4	37.53	37.45	-0.4	1,552	-0.03%
2024/04/12	3	38.30	0	0.00	38.21	3	1,490	0.20%
2024/04/11	1	38.05	0	0.00	38.05	1	1,483	0.07%
2024/04/02	1	37.59	0	0.00	37.56	1	1,411	0.07%
2024/04/01	3	37.75	0	0.00	37.83	3	1,374	0.22%
2024/03/29	0.2	38.41	0	0.00	38.35	0.2	1,332	0.01%
2024/03/28	3	38.24	0	0.00	38.17	3	1,334	0.22%
2024/03/27	5	38.43	0	0.00	38.57	5	1,313	0.38%
2024/03/26	2	38.19	0	0.00	38.18	2	1,305	0.15%
2024/03/25	4	38.35	0	0.00	38.27	4	1,276	0.31%
2024/03/21	0	0.00	7	38.44	38.48	-7	1,220	-0.57%
2024/03/20	5	38.22	0	0.00	38.29	5	1,207	0.41%
2024/03/19	6	37.58	0	0.00	37.65	6	1,189	0.51%
2024/03/18	3	37.27	0	0.00	37.32	3	1,174	0.26%
2024/03/15	3.1	36.58	0	0.00	36.60	3.1	1,163	0.27%
2024/03/14	9	36.44	0	0.00	36.44	9	1,146	0.79%
2024/03/13	1	36.40	0	0.00	36.42	1	1,145	0.09%
2024/03/12	4.4	36.21	40	35.99	36.37	-35.7	1,114	-3.20%
2024/03/11	4	36.49	0	0.00	36.38	4	1,086	0.37%
2024/03/08	6	37.47	0	0.00	37.39	6	1,043	0.58%
2024/03/07	1	37.41	0	0.00	37.41	1	1,029	0.10%
2024/03/05	1	37.07	0	0.00	37.40	1	1,006	0.10%
2024/03/04	8	37.20	0	0.00	37.16	8	998	0.80%
2024/03/01	5	37.09	0	0.00	37.12	5	963	0.52%
2024/02/29	2	36.47	0	0.00	36.70	2	950	0.21%
2024/02/27	2	36.70	0	0.00	36.65	2	929	0.22%
2024/02/26	5	36.72	3	36.69	36.69	2	910	0.22%
2024/02/23	2	36.48	0	0.00	36.61	2	888	0.23%
2024/02/22	1	36.32	0	0.00	36.38	1	884	0.11%
2024/02/21	2	35.95	0	0.00	35.94	2	872	0.23%
2024/02/20	1	36.19	0	0.00	36.03	1	853	0.12%
2024/02/19	2	36.00	0	0.00	36.11	2	858	0.23%
2024/02/16	8	36.08	0	0.00	36.06	8	857	0.93%
2024/02/15	2	35.44	0	0.00	35.49	2	833	0.24%
2024/02/01	1	34.64	0	0.00	34.66	1	768	0.13%
2024/01/31	1	34.55	0	0.00	34.76	1	749	0.13%
2024/01/30	1	34.59	0	0.00	34.63	1	742	0.13%
2024/01/29	2	34.56	0.2	34.49	34.55	1.8	744	0.24%
2024/01/26	1	34.35	0	0.00	34.24	1	735	0.14%
2024/01/25	1	34.62	0	0.00	34.66	1	729	0.14%
2024/01/24	1	34.60	0	0.00	34.62	1	727	0.14%
2024/01/23	1	35.03	0	0.00	34.75	1	722	0.14%
2024/01/22	1	34.64	0	0.00	34.74	1	710	0.14%
2024/01/19	1	34.42	0	0.00	34.40	1	706	0.14%
2024/01/18	1	34.24	0	0.00	34.19	1	704	0.14%
2024/01/17	1	34.43	0	0.00	34.40	1	696	0.14%
2024/01/16	1	34.35	0	0.00	34.29	1	707	0.14%
2024/01/15	1	34.54	0	0.00	34.51	1	697	0.14%
2024/01/12	1	33.98	0	0.00	34.04	1	681	0.15%
2024/01/11	1	33.96	0	0.00	33.92	1	682	0.15%
2024/01/10	1	33.34	0	0.00	33.39	1	670	0.15%
2024/01/03	1	32.24	0	0.00	32.31	1	670	0.15%
2023/11/29	0	0.00	64	32.31	32.23	-64	1,095	-5.84%
2023/11/14	2	32.06	0	0.00	32.02	2	1,361	0.15%
2023/11/13	2	31.90	0	0.00	31.84	2	1,382	0.14%
2023/11/10	2	31.78	0	0.00	31.86	2	1,415	0.14%
2023/11/08	2	31.64	0	0.00	31.58	2	1,474	0.14%
2023/11/07	1	31.85	0	0.00	31.81	1	1,499	0.07%
2023/11/06	1	32.19	0	0.00	32.19	1	1,526	0.07%
2023/11/03	1	32.00	0	0.00	31.99	1	1,538	0.06%
2023/11/02	1	31.78	0	0.00	31.69	1	1,562	0.06%
2023/11/01	1	31.47	0	0.00	31.47	1	1,583	0.06%
2023/10/31	1	30.66	0	0.00	30.63	1	1,622	0.06%
2023/10/26	1	30.58	0	0.00	30.41	1	1,707	0.06%
2023/10/25	1	30.91	0	0.00	30.88	1	1,751	0.06%
2023/10/24	1	30.63	0	0.00	30.70	1	1,773	0.06%
2023/10/23	1	30.79	0	0.00	30.75	1	1,781	0.06%
2023/10/20	1	30.85	0	0.00	30.96	1	1,800	0.06%
2023/10/19	1	30.91	0	0.00	30.97	1	1,826	0.05%
2023/10/18	1	31.28	0	0.00	31.35	1	1,847	0.05%
2023/10/17	1	31.44	0	0.00	31.24	1	1,866	0.05%
2023/10/16	1	31.21	0	0.00	31.11	1	1,886	0.05%
2023/10/13	2	31.58	0	0.00	31.50	2	1,913	0.10%
2023/10/12	1	31.82	0	0.00	31.99	1	1,939	0.05%
2023/10/11	1	31.53	0	0.00	31.60	1	1,981	0.05%
2023/10/06	1	31.07	0	0.00	31.04	1	2,009	0.05%
2023/10/05	1	30.96	0	0.00	30.92	1	2,036	0.05%
2023/10/04	2	30.54	0	0.00	30.47	2	2,062	0.10%
2023/10/03	1	31.25	0	0.00	31.12	1	2,072	0.05%
2023/10/02	1	32.07	0	0.00	31.80	1	2,077	0.05%
2023/09/28	1	31.95	0	0.00	31.98	1	2,094	0.05%
2023/09/27	1	32.12	0	0.00	32.21	1	2,093	0.05%
2023/09/26	1	32.20	0	0.00	32.19	1	2,127	0.05%
2023/09/25	1	32.32	0	0.00	32.36	1	2,152	0.05%
2023/09/22	1	32.29	0	0.00	32.28	1	2,163	0.05%
2023/09/21	1	32.35	0	0.00	32.33	1	2,137	0.05%
2023/09/20	1	32.67	0	0.00	32.67	1	2,136	0.05%
2023/09/19	1	32.83	0	0.00	32.86	1	2,137	0.05%
2023/09/18	1	32.76	0	0.00	32.75	1	2,151	0.05%
2023/09/15	2	33.05	1	32.93	32.95	1	2,161	0.05%
2023/09/13	1	32.30	0	0.00	32.24	1	2,206	0.05%
2023/09/12	1	32.11	0	0.00	32.14	1	2,205	0.05%
2023/09/11	1	32.00	0	0.00	32.00	1	2,201	0.05%
2023/09/08	1	31.96	0	0.00	32.01	1	2,196	0.05%
2023/09/07	1	32.35	0	0.00	32.33	1	2,178	0.05%
2023/09/06	2	32.48	0	0.00	32.46	2	2,169	0.09%
2023/09/05	1	32.18	0	0.00	32.19	1	2,155	0.05%
2023/09/04	2	32.10	0	0.00	32.18	2	2,180	0.09%
2023/09/01	4	31.92	0	0.00	31.93	4	2,213	0.18%
2023/08/31	1	31.63	0	0.00	31.65	1	2,209	0.05%
2023/08/30	1	31.38	0	0.00	31.38	1	2,210	0.05%
2023/08/29	1	31.30	0	0.00	31.30	1	2,183	0.05%
2023/08/28	1	31.11	0	0.00	31.12	1	2,166	0.05%
2023/08/25	1	30.78	2	30.82	30.77	-1	2,156	-0.05%
2023/08/24	1	31.03	0	0.00	31.03	1	2,129	0.05%
2023/08/23	2	30.84	0	0.00	30.87	2	2,110	0.09%
2023/08/22	2	30.69	0	0.00	30.71	2	2,090	0.10%
2023/08/18	1	30.39	0	0.00	30.31	1	2,038	0.05%
2023/08/17	1	30.51	2	30.47	30.60	-1	2,013	-0.05%
2023/08/16	1	30.74	0	0.00	30.70	1	1,996	0.05%
2023/08/09	3	31.09	0	0.00	31.06	3	1,849	0.16%
2023/08/04	0	0.00	1	30.78	30.87	-1	1,771	-0.06%
2023/07/18	1	30.57	0	0.00	30.57	1	1,338	0.07%
2023/07/14	0.2	30.20	0	0.00	30.34	0.2	1,264	0.02%
2023/07/11	1	30.48	0	0.00	30.37	1	1,141	0.09%
2023/06/28	0	0.00	1	30.84	31.03	-1	764	-0.13%
2023/06/14	1	30.93	0	0.00	31.16	1	472	0.21%
2023/06/09	0	0.00	6	29.99	30.11	-6	402	-1.49%
2023/06/08	12	29.96	0	0.00	29.69	12	375	3.20%
2023/06/06	2	30.04	6	30.97	31.00	-4	251	-1.59%
2023/05/16	0	0.00	2	28.59	28.65	-2	65	-3.06%
2023/05/15	1	28.42	0	0.00	28.53	1	63	1.57%
2023/05/12	1	28.27	0	0.00	28.30	1	61	1.62%
2022/12/21	0	0.00	0	25.24	25.24	0	88	0.00%
2022/12/16	0	25.55	0	0.00	26.07	0	83	0.00%
2022/12/05	0	0.00	0.2	25.97	25.92	-0.2	81	-0.25%
2022/12/02	0	0.00	0	26.04	26.06	0	80	0.00%
2022/11/22	0.2	25.45	0	0.00	26.58	0.2	83	0.25%
2022/11/02	0	0.00	0	25.85	25.81	0	86	0.00%
2022/11/01	0	25.10	0	25.86	25.86	0	86	-0.01%
2022/10/31	0	25.01	0	0.00	25.67	0	88	0.01%
2022/10/20	0	0.00	0	25.31	25.28	0	84	0.00%
2022/10/19	0	24.68	0	0.00	25.39	0	84	0.00%
2022/09/21	0	0.00	0	25.40	25.41	0	88	-0.01%
2022/09/19	0	24.88	0	0.00	25.69	0	91	0.01%
2022/07/13	0	0.00	0	25.06	25.01	0	150	0.00%
2022/07/11	0	25.00	0	0.00	25.37	0	153	0.00%
2022/07/08	0	0.00	0	25.17	25.17	0	153	0.00%
2022/07/07	0	24.02	0	0.00	24.91	0	155	0.00%
2022/07/01	0	0.00	0	24.40	24.42	0	157	0.00%
2022/06/28	0	24.28	0	25.17	25.17	0	158	0.00%
2022/06/27	0	24.05	0	0.00	24.99	0	158	0.01%
2022/06/17	0	0.00	1	24.27	24.47	-1	165	-0.60%
2022/06/07	1	25.89	0	0.00	25.89	1	161	0.62%
2022/05/31	0	0.00	0	25.34	25.34	0	163	-0.01%
2022/05/25	0	24.24	0	0.00	25.02	0	165	0.00%
2022/05/23	0	24.20	0	0.00	25.07	0	167	0.00%
2022/05/06	0	0.00	0	25.40	25.34	0	173	0.00%
2022/05/04	0	24.47	0	0.00	25.19	0	175	0.00%
2022/05/03	0	0.00	0	25.35	25.19	0	166	0.00%
2022/04/29	0	24.69	0	0.00	25.35	0	168	0.00%
2022/04/25	0	0.00	0.1	25.05	25.00	-0.1	174	-0.06%
2022/04/22	0	0.00	0	25.32	25.34	0	175	-0.01%
2022/04/20	0.1	24.74	0	0.00	25.45	0.1	177	0.07%
2021/11/26	0	0.00	0	26.16	26.16	0	201	0.00%
2021/11/24	0	26.21	0	0.00	26.63	0	199	0.01%
2021/11/05	0	0.00	0	26.85	26.85	0	189	0.00%
2021/11/04	0	25.72	0	0.00	27.07	0	190	0.00%
2021/11/03	0	0.00	0	26.50	26.50	0	187	0.00%
2021/10/27	0	25.81	0	0.00	26.49	0	187	0.00%
2021/09/29	0	0.00	0	26.86	26.83	0	166	0.00%
2021/09/28	0	26.59	0	0.00	27.26	0	163	0.00%
2021/09/27	0	0.00	0	27.43	27.40	0	161	0.00%
2021/09/24	0	26.52	0	27.39	27.39	0	161	0.00%
2021/09/23	0	25.01	0	0.00	27.21	0	160	0.00%
2021/08/16	0	0.00	0	25.18	25.17	0	155	0.00%
2021/08/12	0	24.88	0	0.00	25.55	0	157	0.00%
2021/08/11	0	24.40	0	0.00	25.55	0	159	0.00%
2021/07/30	0	0.00	0	24.88	24.88	0	197	-0.01%
2021/07/27	0	24.66	0	0.00	25.33	0	197	0.01%
2021/06/18	0	0.00	0	25.50	25.52	0	186	-0.01%
2021/06/17	0	25.11	0	0.00	25.63	0	188	0.00%
2021/06/08	0	25.01	0	0.00	25.79	0	197	0.00%
2021/05/31	0	0.00	0	25.14	25.14	0	236	0.00%
2021/05/27	0	24.40	0	0.00	25.03	0	246	0.00%
2021/05/19	0	0.00	0	24.65	24.65	0	249	0.00%
2021/05/18	0	24.24	0	0.00	25.03	0	248	0.00%
2021/05/17	0	0.00	1.3	24.54	24.56	-1.3	247	-0.51%
2021/05/14	0	0.00	0.3	24.54	24.56	-0.3	247	-0.11%
2021/05/13	1	24.01	0	0.00	24.20	1	248	0.39%
2021/05/12	0	24.08	0	0.00	24.52	0	246	0.01%
2021/05/07	0	24.71	0.1	25.26	25.28	0	225	-0.02%
2021/05/06	0.6	24.84	0	0.00	25.25	0.6	220	0.27%
2021/04/12	0	0.00	0.3	25.73	25.69	-0.3	252	-0.14%
2021/04/08	0.2	24.95	0	0.00	25.60	0.2	262	0.07%
2021/03/15	0	0.00	0.3	25.57	25.59	-0.3	320	-0.09%
2021/03/12	0	0.00	0	25.31	25.33	0	323	-0.01%
2021/03/08	0	0.00	0	24.72	24.74	0	319	-0.01%
2021/03/05	0	0.00	0.2	24.47	24.49	-0.2	310	-0.08%
2021/03/04	0.8	24.11	0	0.00	24.47	0.8	314	0.25%
2021/01/28	0	0.00	0.1	24.20	24.06	-0.1	345	-0.04%
2021/01/19	0.1	23.77	0	0.00	24.36	0.1	362	0.02%
2021/01/15	0	0.00	0.6	24.36	24.38	-0.6	368	-0.16%
2021/01/14	0	0.00	0.2	24.48	24.50	-0.2	366	-0.05%
2021/01/07	0	23.67	0	0.00	23.91	0	368	0.01%
2020/12/30	0	0.00	2	23.72	23.75	-2	347	-0.58%
2020/12/29	2.3	23.26	0	0.00	23.78	2.3	341	0.68%
2020/12/23	0.5	22.45	0	0.00	23.12	0.5	331	0.16%
2020/12/15	0	0.00	0.6	23.26	23.27	-0.6	300	-0.19%
2020/12/10	0	0.00	0.1	23.22	23.24	-0.1	288	-0.05%
2020/12/04	0	0.00	0.1	23.18	23.20	-0.1	278	-0.02%
2020/12/03	0.1	22.65	0.1	23.21	23.23	0	274	-0.01%
2020/11/25	0	0.00	1	23.34	23.14	-1	250	-0.40%
2020/11/24	1.1	22.61	0	0.00	23.08	1.1	245	0.46%
2020/11/19	0	0.00	2	22.39	22.49	-2	242	-0.83%
2020/11/18	1.7	21.90	0	0.00	22.45	1.7	239	0.73%
2020/11/17	0.1	21.10	0	0.00	22.60	0.1	236	0.04%
2020/11/16	0.2	22.01	0	0.00	22.60	0.2	233	0.07%
2020/11/12	0.5	21.91	1.3	22.46	22.40	-0.8	224	-0.37%
2020/11/11	1.1	21.74	0	0.00	22.47	1.1	219	0.50%
2020/11/09	0	0.00	1	21.84	21.93	-1	210	-0.48%
2020/11/06	1.2	21.22	0	0.00	21.64	1.2	207	0.56%
2020/11/04	0.2	20.73	0	0.00	21.19	0.2	200	0.12%
2020/11/03	0	0.00	0.8	20.68	20.70	-0.8	193	-0.42%
2020/10/29	0.8	20.29	0	0.00	20.98	0.8	185	0.44%
2020/02/13	0	0.00	0	22.15	22.15	0	124	0.00%
2020/01/30	0	0.00	1	21.75	21.66	-1	112	-0.90%
2020/01/20	0.1	21.97	0	0.00	22.54	0.1	111	0.09%
2020/01/14	0.2	22.01	0	0.00	22.40	0.2	111	0.22%
2020/01/13	0	0.00	0.1	22.34	22.36	-0.1	111	-0.13%
2020/01/08	0.8	21.82	0	0.00	22.05	0.8	112	0.72%
2020/01/03	0	0.00	0.3	22.00	22.00	-0.3	107	-0.32%
2019/12/30	0.2	22.01	0	0.00	22.22	0.2	111	0.21%
2019/12/16	0	0.00	1	22.40	22.41	-1	115	-0.87%
2019/12/13	0.6	22.11	0	0.00	22.40	0.6	114	0.54%
2019/12/03	0	0.00	1	21.90	21.94	-1	115	-0.86%
2019/12/02	0.6	21.88	0	0.00	22.08	0.6	116	0.54%
2019/11/29	0	21.61	0	0.00	21.87	0	115	0.01%
2019/11/14	0	0.00	1	21.89	21.77	-1	106	-0.94%
2019/11/13	1.5	21.71	0	0.00	21.90	1.5	106	1.38%
2019/11/05	0	21.52	0	0.00	21.95	0	106	0.01%
2019/10/24	0	0.00	1	21.32	21.29	-1	108	-0.92%
2019/10/23	1	21.00	0	0.00	21.23	1	109	0.91%
2019/10/22	0	0.00	1	21.10	21.14	-1	108	-0.92%
2019/10/21	0.6	20.88	0	0.00	21.10	0.6	108	0.55%
2019/10/16	0	0.00	1	21.21	21.09	-1	110	-0.91%
2019/10/15	1	20.60	0	0.00	20.98	1	108	0.92%
2019/10/03	0	0.00	0.1	20.30	20.32	-0.1	104	-0.10%
2019/10/01	0.2	20.51	0	0.00	20.85	0.2	105	0.22%
2019/09/26	0.1	20.81	0	0.00	21.00	0.1	106	0.13%
2019/09/12	0.5	20.31	0	0.00	20.63	0.5	101	0.49%
2019/07/03	0	0.00	0	20.46	20.25	0	97	-0.03%
2019/07/02	0	0.00	0.1	20.44	20.46	-0.1	98	-0.06%
2019/06/26	0	0.00	0.2	19.74	19.76	-0.2	100	-0.23%
2019/06/21	0	0.00	0.1	19.83	19.85	-0.1	103	-0.05%
2018/09/28	0	0.00	1	23.64	23.58	-1	104	-0.96%
2018/05/21	0.2	22.51	0	0.00	23.09	0.2	171	0.10%
2018/05/17	0.1	22.01	0	0.00	22.95	0.1	172	0.08%
2018/05/08	0	0.00	1	22.59	22.59	-1	178	-0.56%
2018/05/07	0.7	22.11	0	0.00	22.49	0.7	179	0.41%
2018/05/04	0	0.00	0.2	22.32	22.34	-0.2	178	-0.12%
2018/04/09	0.6	21.70	0	0.00	22.03	0.6	187	0.29%
2018/02/21	1	22.43	0	0.00	22.35	1	125	0.80%
2018/02/05	0	0.00	1	23.07	23.13	-1	183	-0.55%
2018/01/30	0	0.00	1	23.70	23.51	-1	196	-0.51%
2018/01/29	0	0.00	0.1	23.82	23.82	-0.1	196	-0.04%
2018/01/25	0.1	23.30	0	0.00	23.90	0.1	195	0.04%
2018/01/12	0	0.00	0	23.70	23.71	0	190	-0.01%
2018/01/03	0	0.00	0	22.92	22.94	0	181	-0.01%